Format IAGA-2002 | Source of Data Ath. Univ. THEMIS UCLA Magnetic Network | Station Name Athabasca, AB | IAGA CODE ATH | Geodetic Latitude 54.728 | Geodetic Longitude -113.328 | Reported HDZF | Sensor Orientation HDZF | Elevation 600 | Digital Sampling 1 | Data Interval Type 1-second instantaneous | Data Type Variation | DATE TIME DOY ATHH ATHD ATHZ ATHF 2010-06-30 00:00:00.362 181 13202.54 501.86 57271.57 88888.00 2010-06-30 00:00:01.362 181 13201.89 501.73 57270.95 88888.00 2010-06-30 00:00:02.362 181 13201.37 501.61 57271.32 88888.00 2010-06-30 00:00:03.362 181 13202.41 502.85 57271.32 88888.00 2010-06-30 00:00:04.362 181 13202.15 502.72 57271.20 88888.00 2010-06-30 00:00:05.362 181 13202.41 501.86 57271.32 88888.00 2010-06-30 00:00:06.362 181 13201.50 502.47 57270.83 88888.00 2010-06-30 00:00:07.362 181 13201.89 502.35 57271.20 88888.00 2010-06-30 00:00:08.362 181 13201.50 502.10 57271.32 88888.00 2010-06-30 00:00:09.362 181 13201.76 502.35 57271.20 88888.00 2010-06-30 00:00:10.362 181 13202.41 502.85 57271.20 88888.00 2010-06-30 00:00:11.362 181 13201.63 502.10 57271.69 88888.00 2010-06-30 00:00:12.362 181 13201.50 501.98 57270.95 88888.00 2010-06-30 00:00:13.362 181 13201.37 502.85 57271.20 88888.00 2010-06-30 00:00:14.362 181 13202.02 502.23 57271.08 88888.00 2010-06-30 00:00:15.362 181 13202.02 502.10 57270.71 88888.00 2010-06-30 00:00:16.362 181 13202.67 503.09 57270.59 88888.00 2010-06-30 00:00:17.362 181 13202.41 501.98 57270.95 88888.00 2010-06-30 00:00:18.362 181 13202.28 502.35 57270.10 88888.00 2010-06-30 00:00:19.362 181 13203.58 502.35 57271.08 88888.00 2010-06-30 00:00:20.362 181 13203.06 501.86 57270.71 88888.00 2010-06-30 00:00:21.362 181 13202.67 502.10 57270.83 88888.00 2010-06-30 00:00:22.362 181 13203.45 502.97 57269.98 88888.00 2010-06-30 00:00:23.362 181 13202.93 502.35 57270.59 88888.00 2010-06-30 00:00:24.362 181 13203.71 502.47 57270.34 88888.00 2010-06-30 00:00:25.362 181 13203.19 502.23 57270.95 88888.00 2010-06-30 00:00:26.362 181 13203.06 502.60 57270.46 88888.00 2010-06-30 00:00:27.362 181 13203.84 502.23 57270.46 88888.00 2010-06-30 00:00:28.362 181 13203.84 501.61 57270.34 88888.00 2010-06-30 00:00:29.362 181 13203.45 501.61 57270.95 88888.00 2010-06-30 00:00:30.362 181 13204.23 502.72 57270.10 88888.00 2010-06-30 00:00:31.362 181 13204.88 502.47 57270.34 88888.00 2010-06-30 00:00:32.362 181 13204.49 501.98 57270.34 88888.00 2010-06-30 00:00:33.362 181 13204.49 502.85 57270.22 88888.00 2010-06-30 00:00:34.362 181 13204.49 501.73 57270.71 88888.00 2010-06-30 00:00:35.362 181 13205.01 502.85 57270.10 88888.00 2010-06-30 00:00:36.362 181 13204.75 502.47 57270.10 88888.00 2010-06-30 00:00:37.362 181 13204.36 501.98 57270.22 88888.00 2010-06-30 00:00:38.362 181 13204.88 502.72 57269.98 88888.00 2010-06-30 00:00:39.362 181 13204.75 502.35 57270.34 88888.00 2010-06-30 00:00:40.362 181 13205.27 502.60 57269.86 88888.00 2010-06-30 00:00:41.362 181 13205.14 502.10 57270.34 88888.00 2010-06-30 00:00:42.362 181 13205.14 501.61 57270.10 88888.00 2010-06-30 00:00:43.362 181 13205.01 502.60 57270.22 88888.00 2010-06-30 00:00:44.362 181 13205.40 502.10 57270.83 88888.00 2010-06-30 00:00:45.362 181 13205.40 501.98 57270.46 88888.00 2010-06-30 00:00:46.362 181 13205.92 503.22 57270.10 88888.00 2010-06-30 00:00:47.362 181 13205.53 502.23 57270.59 88888.00 2010-06-30 00:00:48.362 181 13205.92 503.09 57270.59 88888.00 2010-06-30 00:00:54.362 181 13297.91 882.09 55292.45 88888.00 2010-06-30 00:00:55.362 181 13188.12 504.83 57110.05 88888.00 2010-06-30 00:00:56.362 181 13201.24 498.51 57264.48 88888.00 2010-06-30 00:00:57.362 181 13205.66 501.24 57270.83 88888.00 2010-06-30 00:00:58.362 181 13206.18 501.73 57269.73 88888.00 2010-06-30 00:00:59.362 181 13206.18 502.72 57270.10 88888.00 2010-06-30 00:01:00.362 181 13206.44 501.36 57269.49 88888.00 2010-06-30 00:01:01.362 181 13206.05 501.98 57269.86 88888.00 2010-06-30 00:01:02.362 181 13205.92 502.10 57270.22 88888.00 2010-06-30 00:01:03.362 181 13206.18 501.24 57270.10 88888.00 2010-06-30 00:01:04.362 181 13206.05 501.86 57270.46 88888.00 2010-06-30 00:01:05.362 181 13206.31 502.35 57270.22 88888.00 2010-06-30 00:01:06.362 181 13206.57 502.47 57269.73 88888.00 2010-06-30 00:01:07.362 181 13206.31 502.35 57270.10 88888.00 2010-06-30 00:01:08.362 181 13206.70 502.72 57270.22 88888.00 2010-06-30 00:01:09.361 181 13207.61 502.60 57269.61 88888.00 2010-06-30 00:01:10.361 181 13207.87 502.72 57270.10 88888.00 2010-06-30 00:01:11.361 181 13207.74 502.72 57269.61 88888.00 2010-06-30 00:01:12.361 181 13208.00 502.97 57270.46 88888.00 2010-06-30 00:01:13.361 181 13207.35 503.59 57268.88 88888.00 2010-06-30 00:01:14.361 181 13208.00 503.59 57269.61 88888.00 2010-06-30 00:01:15.361 181 13207.61 502.97 57270.22 88888.00 2010-06-30 00:01:16.361 181 13208.00 504.08 57270.34 88888.00 2010-06-30 00:01:17.361 181 13208.00 503.71 57269.73 88888.00 2010-06-30 00:01:18.361 181 13208.78 504.21 57269.12 88888.00 2010-06-30 00:01:19.361 181 13208.91 504.21 57269.98 88888.00 2010-06-30 00:01:20.361 181 13208.91 503.96 57269.61 88888.00 2010-06-30 00:01:21.361 181 13208.26 504.21 57269.86 88888.00 2010-06-30 00:01:22.361 181 13208.65 504.46 57269.12 88888.00 2010-06-30 00:01:23.361 181 13208.13 505.20 57269.73 88888.00 2010-06-30 00:01:24.361 181 13208.26 505.57 57270.34 88888.00 2010-06-30 00:01:25.361 181 13208.78 505.08 57269.86 88888.00 2010-06-30 00:01:26.361 181 13208.52 504.95 57270.34 88888.00 2010-06-30 00:01:27.361 181 13209.04 506.07 57270.83 88888.00 2010-06-30 00:01:28.361 181 13208.78 506.19 57270.46 88888.00 2010-06-30 00:01:29.361 181 13209.04 505.70 57270.22 88888.00 2010-06-30 00:01:30.361 181 13209.17 506.44 57270.46 88888.00 2010-06-30 00:01:31.361 181 13208.78 506.44 57270.10 88888.00 2010-06-30 00:01:32.361 181 13208.78 506.81 57270.71 88888.00 2010-06-30 00:01:33.361 181 13209.04 507.18 57270.22 88888.00 2010-06-30 00:01:34.361 181 13209.30 507.06 57270.22 88888.00 2010-06-30 00:01:35.361 181 13209.17 507.18 57270.59 88888.00 2010-06-30 00:01:36.361 181 13209.30 507.06 57270.46 88888.00 2010-06-30 00:01:37.361 181 13209.69 507.43 57270.71 88888.00 2010-06-30 00:01:38.361 181 13209.69 507.92 57270.22 88888.00 2010-06-30 00:01:39.361 181 13210.21 507.18 57270.71 88888.00 2010-06-30 00:01:40.361 181 13209.69 507.68 57270.46 88888.00 2010-06-30 00:01:41.361 181 13209.82 507.31 57270.59 88888.00 2010-06-30 00:01:42.361 181 13209.82 508.17 57271.08 88888.00 2010-06-30 00:01:43.361 181 13209.17 508.05 57271.45 88888.00 2010-06-30 00:01:44.361 181 13209.56 508.42 57270.83 88888.00 2010-06-30 00:01:45.361 181 13209.82 508.67 57270.59 88888.00 2010-06-30 00:01:46.361 181 13209.43 508.30 57270.71 88888.00 2010-06-30 00:01:47.361 181 13209.95 508.54 57270.59 88888.00 2010-06-30 00:01:48.361 181 13209.30 509.53 57271.08 88888.00 2010-06-30 00:01:49.361 181 13209.04 508.79 57270.59 88888.00 2010-06-30 00:01:50.361 181 13209.17 509.04 57271.08 88888.00 2010-06-30 00:01:51.361 181 13209.04 508.79 57271.45 88888.00 2010-06-30 00:01:52.361 181 13209.30 509.29 57270.95 88888.00 2010-06-30 00:01:53.361 181 13209.17 508.79 57270.59 88888.00 2010-06-30 00:01:54.361 181 13208.13 508.92 57270.83 88888.00 2010-06-30 00:01:55.361 181 13209.04 509.16 57271.08 88888.00 2010-06-30 00:01:56.361 181 13208.26 508.92 57271.20 88888.00 2010-06-30 00:01:57.361 181 13208.52 509.16 57271.08 88888.00 2010-06-30 00:01:58.361 181 13208.39 509.78 57270.83 88888.00 2010-06-30 00:01:59.361 181 13209.04 510.28 57270.71 88888.00 2010-06-30 00:02:00.361 181 13208.78 509.91 57270.71 88888.00 2010-06-30 00:02:01.361 181 13207.87 509.66 57270.83 88888.00 2010-06-30 00:02:02.361 181 13208.52 509.78 57270.95 88888.00 2010-06-30 00:02:03.361 181 13208.26 509.91 57271.08 88888.00 2010-06-30 00:02:04.361 181 13208.26 509.78 57270.95 88888.00 2010-06-30 00:02:05.361 181 13208.00 510.15 57270.95 88888.00 2010-06-30 00:02:06.361 181 13208.13 510.53 57270.22 88888.00 2010-06-30 00:02:07.361 181 13207.35 511.52 57271.45 88888.00 2010-06-30 00:02:08.361 181 13207.87 511.02 57271.69 88888.00 2010-06-30 00:02:09.361 181 13207.87 510.40 57270.59 88888.00 2010-06-30 00:02:10.361 181 13207.48 510.15 57271.69 88888.00 2010-06-30 00:02:11.361 181 13207.09 510.90 57271.32 88888.00 2010-06-30 00:02:12.361 181 13207.22 510.65 57271.45 88888.00 2010-06-30 00:02:13.361 181 13207.61 511.39 57271.20 88888.00 2010-06-30 00:02:14.361 181 13206.96 511.52 57271.69 88888.00 2010-06-30 00:02:15.361 181 13207.09 511.52 57271.20 88888.00 2010-06-30 00:02:16.361 181 13207.22 511.64 57271.57 88888.00 2010-06-30 00:02:17.361 181 13206.44 511.64 57271.81 88888.00 2010-06-30 00:02:18.361 181 13207.09 512.01 57271.08 88888.00 2010-06-30 00:02:19.361 181 13206.18 511.76 57272.79 88888.00 2010-06-30 00:02:20.361 181 13206.05 511.89 57271.08 88888.00 2010-06-30 00:02:21.361 181 13206.05 512.51 57271.81 88888.00 2010-06-30 00:02:22.361 181 13205.27 512.75 57272.30 88888.00 2010-06-30 00:02:23.361 181 13205.79 512.63 57272.30 88888.00 2010-06-30 00:02:24.361 181 13205.14 513.25 57272.30 88888.00 2010-06-30 00:02:25.361 181 13204.88 513.37 57272.30 88888.00 2010-06-30 00:02:26.361 181 13204.88 513.00 57272.05 88888.00 2010-06-30 00:02:27.361 181 13205.14 512.51 57272.30 88888.00 2010-06-30 00:02:28.361 181 13204.10 512.63 57272.18 88888.00 2010-06-30 00:02:29.361 181 13203.84 513.50 57272.05 88888.00 2010-06-30 00:02:30.361 181 13204.36 513.75 57272.54 88888.00 2010-06-30 00:02:31.361 181 13203.58 514.49 57272.67 88888.00 2010-06-30 00:02:32.361 181 13203.58 513.99 57272.18 88888.00 2010-06-30 00:02:33.361 181 13202.93 513.99 57272.91 88888.00 2010-06-30 00:02:34.361 181 13203.58 514.49 57272.54 88888.00 2010-06-30 00:02:35.361 181 13203.06 513.99 57272.79 88888.00 2010-06-30 00:02:36.361 181 13202.80 513.99 57272.67 88888.00 2010-06-30 00:02:37.361 181 13202.41 514.24 57272.54 88888.00 2010-06-30 00:02:38.361 181 13201.50 513.99 57272.18 88888.00 2010-06-30 00:02:39.361 181 13201.37 514.86 57272.30 88888.00 2010-06-30 00:02:40.361 181 13201.11 514.74 57272.67 88888.00 2010-06-30 00:02:41.361 181 13201.50 515.23 57272.54 88888.00 2010-06-30 00:02:42.361 181 13200.33 514.49 57272.05 88888.00 2010-06-30 00:02:43.361 181 13200.85 514.98 57273.04 88888.00 2010-06-30 00:02:44.361 181 13200.59 515.11 57273.16 88888.00 2010-06-30 00:02:45.361 181 13199.55 514.98 57273.52 88888.00 2010-06-30 00:02:46.361 181 13199.29 515.36 57273.28 88888.00 2010-06-30 00:02:47.361 181 13199.68 515.11 57272.79 88888.00 2010-06-30 00:02:48.361 181 13199.16 514.36 57272.42 88888.00 2010-06-30 00:02:49.361 181 13199.42 514.86 57273.40 88888.00 2010-06-30 00:02:50.361 181 13198.00 515.60 57273.40 88888.00 2010-06-30 00:02:51.361 181 13199.03 515.60 57273.16 88888.00 2010-06-30 00:02:52.361 181 13198.64 514.61 57273.28 88888.00 2010-06-30 00:02:53.361 181 13197.87 515.23 57273.64 88888.00 2010-06-30 00:02:54.361 181 13197.61 514.49 57273.40 88888.00 2010-06-30 00:02:55.361 181 13197.09 515.60 57273.40 88888.00 2010-06-30 00:02:56.361 181 13197.61 514.98 57273.52 88888.00 2010-06-30 00:02:57.361 181 13197.35 515.36 57273.28 88888.00 2010-06-30 00:02:58.361 181 13196.31 515.23 57273.52 88888.00 2010-06-30 00:02:59.361 181 13196.05 515.85 57273.28 88888.00 2010-06-30 00:03:00.361 181 13195.92 515.85 57273.64 88888.00 2010-06-30 00:03:01.361 181 13195.92 515.48 57274.38 88888.00 2010-06-30 00:03:02.361 181 13196.18 515.60 57274.38 88888.00 2010-06-30 00:03:03.361 181 13195.14 514.49 57273.04 88888.00 2010-06-30 00:03:04.361 181 13194.62 514.74 57273.52 88888.00 2010-06-30 00:03:05.361 181 13194.75 514.61 57273.52 88888.00 2010-06-30 00:03:06.361 181 13193.97 514.24 57274.01 88888.00 2010-06-30 00:03:07.361 181 13193.71 514.61 57274.26 88888.00 2010-06-30 00:03:08.361 181 13193.06 513.99 57274.38 88888.00 2010-06-30 00:03:09.361 181 13193.06 514.24 57274.01 88888.00 2010-06-30 00:03:10.361 181 13192.54 514.61 57273.64 88888.00 2010-06-30 00:03:11.361 181 13193.19 514.49 57274.13 88888.00 2010-06-30 00:03:12.361 181 13192.15 514.12 57275.11 88888.00 2010-06-30 00:03:13.361 181 13191.24 514.12 57274.50 88888.00 2010-06-30 00:03:14.361 181 13191.76 514.74 57274.01 88888.00 2010-06-30 00:03:15.361 181 13191.24 513.87 57274.50 88888.00 2010-06-30 00:03:16.361 181 13190.85 513.25 57274.26 88888.00 2010-06-30 00:03:17.361 181 13189.94 514.36 57274.13 88888.00 2010-06-30 00:03:18.361 181 13189.29 513.75 57274.75 88888.00 2010-06-30 00:03:19.361 181 13189.81 513.62 57274.75 88888.00 2010-06-30 00:03:20.361 181 13189.16 513.99 57274.50 88888.00 2010-06-30 00:03:21.361 181 13188.77 513.62 57274.38 88888.00 2010-06-30 00:03:22.361 181 13188.38 513.75 57273.77 88888.00 2010-06-30 00:03:23.361 181 13187.73 513.00 57274.75 88888.00 2010-06-30 00:03:24.361 181 13187.34 513.75 57274.26 88888.00 2010-06-30 00:03:25.361 181 13187.08 513.00 57274.38 88888.00 2010-06-30 00:03:26.361 181 13187.21 513.25 57274.38 88888.00 2010-06-30 00:03:27.361 181 13186.56 512.75 57274.62 88888.00 2010-06-30 00:03:28.361 181 13186.04 513.13 57275.36 88888.00 2010-06-30 00:03:29.361 181 13185.78 513.00 57274.26 88888.00 2010-06-30 00:03:30.361 181 13185.26 513.13 57274.13 88888.00 2010-06-30 00:03:31.361 181 13185.26 512.51 57274.50 88888.00 2010-06-30 00:03:32.361 181 13184.09 512.38 57274.75 88888.00 2010-06-30 00:03:33.361 181 13184.61 512.38 57274.62 88888.00 2010-06-30 00:03:34.361 181 13184.87 512.63 57274.26 88888.00 2010-06-30 00:03:35.361 181 13183.57 512.14 57274.99 88888.00 2010-06-30 00:03:36.361 181 13182.92 511.76 57274.26 88888.00 2010-06-30 00:03:37.361 181 13183.18 511.76 57274.75 88888.00 2010-06-30 00:03:38.361 181 13183.18 511.64 57274.01 88888.00 2010-06-30 00:03:39.361 181 13182.53 511.89 57273.64 88888.00 2010-06-30 00:03:40.361 181 13182.40 510.65 57274.38 88888.00 2010-06-30 00:03:41.361 181 13181.62 511.39 57274.26 88888.00 2010-06-30 00:03:42.361 181 13181.36 512.01 57273.89 88888.00 2010-06-30 00:03:43.361 181 13181.10 511.39 57274.01 88888.00 2010-06-30 00:03:44.361 181 13180.71 510.65 57273.77 88888.00 2010-06-30 00:03:45.361 181 13180.19 510.28 57273.52 88888.00 2010-06-30 00:03:46.361 181 13179.93 511.39 57273.04 88888.00 2010-06-30 00:03:47.361 181 13179.54 510.90 57273.28 88888.00 2010-06-30 00:03:48.361 181 13179.16 510.77 57273.04 88888.00 2010-06-30 00:03:49.361 181 13179.03 510.65 57273.52 88888.00 2010-06-30 00:03:50.361 181 13178.25 510.03 57273.52 88888.00 2010-06-30 00:03:51.361 181 13178.12 509.53 57273.16 88888.00 2010-06-30 00:03:52.361 181 13177.47 509.91 57273.52 88888.00 2010-06-30 00:03:53.361 181 13177.08 510.15 57273.52 88888.00 2010-06-30 00:03:54.361 181 13177.47 510.03 57273.16 88888.00 2010-06-30 00:03:55.361 181 13177.34 510.77 57273.16 88888.00 2010-06-30 00:03:56.361 181 13177.08 509.91 57272.79 88888.00 2010-06-30 00:03:57.361 181 13176.56 509.91 57272.79 88888.00 2010-06-30 00:03:58.361 181 13176.30 509.66 57273.04 88888.00 2010-06-30 00:03:59.361 181 13175.91 509.66 57273.52 88888.00 2010-06-30 00:04:00.361 181 13175.52 508.79 57272.42 88888.00 2010-06-30 00:04:01.361 181 13175.13 508.79 57272.54 88888.00 2010-06-30 00:04:02.361 181 13173.96 508.79 57272.67 88888.00 2010-06-30 00:04:03.361 181 13174.09 508.67 57272.91 88888.00 2010-06-30 00:04:04.361 181 13173.57 507.80 57272.18 88888.00 2010-06-30 00:04:05.361 181 13173.31 508.54 57271.81 88888.00 2010-06-30 00:04:06.361 181 13172.27 508.17 57272.30 88888.00 2010-06-30 00:04:07.361 181 13172.01 507.68 57271.69 88888.00 2010-06-30 00:04:08.361 181 13171.23 507.31 57272.18 88888.00 2010-06-30 00:04:09.361 181 13171.49 507.06 57272.30 88888.00 2010-06-30 00:04:10.361 181 13170.58 507.06 57272.05 88888.00 2010-06-30 00:04:11.361 181 13170.45 506.69 57272.30 88888.00 2010-06-30 00:04:12.361 181 13170.06 507.55 57271.81 88888.00 2010-06-30 00:04:13.361 181 13169.28 507.55 57271.45 88888.00 2010-06-30 00:04:14.361 181 13169.54 506.93 57271.69 88888.00 2010-06-30 00:04:15.361 181 13169.02 506.69 57271.93 88888.00 2010-06-30 00:04:16.361 181 13168.63 506.07 57271.32 88888.00 2010-06-30 00:04:17.361 181 13169.15 506.56 57271.32 88888.00 2010-06-30 00:04:18.361 181 13167.98 506.93 57270.71 88888.00 2010-06-30 00:04:19.361 181 13168.11 506.31 57271.08 88888.00 2010-06-30 00:04:20.361 181 13168.24 507.06 57270.71 88888.00 2010-06-30 00:04:21.361 181 13167.33 506.44 57270.71 88888.00 2010-06-30 00:04:22.361 181 13166.94 506.81 57270.46 88888.00 2010-06-30 00:04:23.361 181 13167.20 507.06 57270.46 88888.00 2010-06-30 00:04:24.361 181 13166.55 506.56 57270.34 88888.00 2010-06-30 00:04:25.361 181 13165.77 506.69 57269.86 88888.00 2010-06-30 00:04:26.361 181 13166.94 506.19 57269.86 88888.00 2010-06-30 00:04:27.361 181 13166.29 506.56 57270.34 88888.00 2010-06-30 00:04:28.361 181 13165.51 507.55 57269.73 88888.00 2010-06-30 00:04:29.361 181 13166.16 506.56 57269.61 88888.00 2010-06-30 00:04:30.361 181 13165.12 506.69 57269.24 88888.00 2010-06-30 00:04:31.361 181 13165.38 506.93 57269.24 88888.00 2010-06-30 00:04:32.361 181 13165.25 506.44 57269.00 88888.00 2010-06-30 00:04:33.361 181 13165.51 506.69 57269.12 88888.00 2010-06-30 00:04:34.361 181 13165.90 506.81 57268.51 88888.00 2010-06-30 00:04:35.361 181 13164.73 506.69 57267.90 88888.00 2010-06-30 00:04:36.361 181 13164.86 506.56 57268.14 88888.00 2010-06-30 00:04:37.361 181 13165.25 506.93 57268.02 88888.00 2010-06-30 00:04:38.361 181 13165.77 506.44 57268.63 88888.00 2010-06-30 00:04:39.361 181 13164.86 507.43 57268.02 88888.00 2010-06-30 00:04:40.361 181 13164.34 507.68 57268.88 88888.00 2010-06-30 00:04:41.361 181 13164.34 506.69 57268.75 88888.00 2010-06-30 00:04:42.361 181 13165.12 506.69 57267.90 88888.00 2010-06-30 00:04:43.361 181 13165.25 507.43 57268.14 88888.00 2010-06-30 00:04:44.361 181 13164.47 508.05 57267.78 88888.00 2010-06-30 00:04:45.361 181 13164.60 507.80 57267.29 88888.00 2010-06-30 00:04:47.361 181 13164.60 507.31 57267.65 88888.00 2010-06-30 00:04:48.361 181 13163.56 507.92 57267.41 88888.00 2010-06-30 00:04:49.361 181 13163.82 508.30 57267.65 88888.00 2010-06-30 00:04:50.361 181 13164.60 507.92 57267.04 88888.00 2010-06-30 00:04:51.361 181 13164.21 507.43 57267.90 88888.00 2010-06-30 00:04:52.361 181 13163.56 508.17 57267.41 88888.00 2010-06-30 00:04:53.361 181 13163.69 508.05 57266.92 88888.00 2010-06-30 00:04:54.361 181 13164.73 507.06 57265.94 88888.00 2010-06-30 00:04:55.361 181 13163.56 507.92 57266.31 88888.00 2010-06-30 00:04:56.361 181 13163.69 508.30 57266.31 88888.00 2010-06-30 00:04:57.361 181 13164.99 508.05 57266.19 88888.00 2010-06-30 00:04:58.361 181 13164.73 508.30 57266.55 88888.00 2010-06-30 00:04:59.361 181 13164.34 508.54 57266.43 88888.00 2010-06-30 00:05:00.361 181 13164.47 508.92 57266.31 88888.00 2010-06-30 00:05:01.361 181 13164.21 508.79 57266.19 88888.00 2010-06-30 00:05:02.361 181 13164.21 509.04 57265.57 88888.00 2010-06-30 00:05:03.361 181 13164.73 508.79 57265.33 88888.00 2010-06-30 00:05:04.361 181 13164.47 509.04 57265.82 88888.00 2010-06-30 00:05:05.361 181 13164.60 509.29 57265.09 88888.00 2010-06-30 00:05:06.361 181 13165.25 509.53 57265.45 88888.00 2010-06-30 00:05:07.361 181 13165.90 510.40 57265.57 88888.00 2010-06-30 00:05:08.361 181 13165.38 508.79 57264.96 88888.00 2010-06-30 00:05:09.361 181 13166.03 510.03 57265.09 88888.00 2010-06-30 00:05:10.361 181 13165.77 509.91 57264.60 88888.00 2010-06-30 00:05:11.361 181 13165.90 509.91 57265.45 88888.00 2010-06-30 00:05:12.361 181 13166.42 509.91 57264.96 88888.00 2010-06-30 00:05:13.361 181 13166.29 509.91 57264.96 88888.00 2010-06-30 00:05:14.361 181 13166.55 510.65 57265.09 88888.00 2010-06-30 00:05:15.361 181 13166.55 510.53 57264.72 88888.00 2010-06-30 00:05:16.361 181 13167.59 510.53 57264.60 88888.00 2010-06-30 00:05:17.361 181 13166.94 509.91 57264.96 88888.00 2010-06-30 00:05:18.361 181 13167.72 511.02 57264.72 88888.00 2010-06-30 00:05:19.361 181 13168.50 511.27 57264.72 88888.00 2010-06-30 00:05:20.361 181 13168.11 511.89 57265.09 88888.00 2010-06-30 00:05:21.361 181 13168.50 511.52 57265.09 88888.00 2010-06-30 00:05:22.361 181 13169.41 512.01 57264.60 88888.00 2010-06-30 00:05:23.361 181 13169.80 511.64 57264.72 88888.00 2010-06-30 00:05:24.361 181 13169.67 512.51 57264.23 88888.00 2010-06-30 00:05:25.361 181 13170.19 512.63 57264.35 88888.00 2010-06-30 00:05:26.361 181 13170.84 512.63 57263.98 88888.00 2010-06-30 00:05:27.361 181 13170.19 513.13 57264.35 88888.00 2010-06-30 00:05:28.361 181 13170.32 513.25 57264.11 88888.00 2010-06-30 00:05:29.361 181 13171.62 513.75 57263.98 88888.00 2010-06-30 00:05:30.361 181 13171.23 513.13 57264.96 88888.00 2010-06-30 00:05:31.361 181 13171.62 513.37 57264.48 88888.00 2010-06-30 00:05:32.361 181 13172.01 513.13 57264.23 88888.00 2010-06-30 00:05:33.361 181 13172.79 513.37 57264.48 88888.00 2010-06-30 00:05:34.361 181 13172.92 513.37 57264.60 88888.00 2010-06-30 00:05:35.361 181 13172.40 514.49 57264.96 88888.00 2010-06-30 00:05:36.361 181 13173.83 513.99 57263.62 88888.00 2010-06-30 00:05:37.361 181 13174.09 514.24 57264.35 88888.00 2010-06-30 00:05:38.361 181 13173.70 514.36 57264.60 88888.00 2010-06-30 00:05:39.361 181 13173.83 515.23 57264.35 88888.00 2010-06-30 00:05:40.361 181 13174.22 514.61 57263.86 88888.00 2010-06-30 00:05:41.361 181 13174.48 515.11 57264.35 88888.00 2010-06-30 00:05:42.361 181 13174.74 514.74 57264.35 88888.00 2010-06-30 00:05:43.361 181 13174.61 515.48 57264.60 88888.00 2010-06-30 00:05:44.361 181 13174.61 515.23 57263.62 88888.00 2010-06-30 00:05:45.361 181 13175.39 515.60 57264.48 88888.00 2010-06-30 00:05:46.361 181 13175.39 516.10 57263.74 88888.00 2010-06-30 00:05:47.361 181 13175.65 515.73 57263.74 88888.00 2010-06-30 00:05:48.361 181 13175.65 515.85 57263.62 88888.00 2010-06-30 00:05:49.361 181 13175.65 516.47 57263.38 88888.00 2010-06-30 00:05:50.361 181 13176.17 516.10 57263.98 88888.00 2010-06-30 00:05:51.361 181 13176.17 516.97 57264.11 88888.00 2010-06-30 00:05:52.361 181 13177.08 516.84 57264.35 88888.00 2010-06-30 00:05:53.361 181 13177.34 516.72 57263.86 88888.00 2010-06-30 00:05:54.361 181 13177.73 517.34 57263.50 88888.00 2010-06-30 00:05:55.361 181 13177.34 517.46 57263.98 88888.00 2010-06-30 00:05:56.361 181 13178.12 516.97 57264.23 88888.00 2010-06-30 00:05:57.361 181 13179.03 516.97 57264.72 88888.00 2010-06-30 00:05:58.361 181 13178.77 517.59 57263.62 88888.00 2010-06-30 00:05:59.361 181 13179.16 518.33 57264.23 88888.00 2010-06-30 00:06:00.361 181 13179.03 517.46 57264.35 88888.00 2010-06-30 00:06:01.361 181 13180.19 517.59 57264.23 88888.00 2010-06-30 00:06:02.361 181 13180.33 518.95 57264.11 88888.00 2010-06-30 00:06:03.361 181 13180.46 518.08 57264.84 88888.00 2010-06-30 00:06:04.361 181 13181.23 518.45 57264.60 88888.00 2010-06-30 00:06:05.361 181 13181.75 518.82 57264.48 88888.00 2010-06-30 00:06:06.361 181 13180.97 518.82 57264.48 88888.00 2010-06-30 00:06:07.361 181 13181.62 518.70 57265.45 88888.00 2010-06-30 00:06:08.361 181 13182.66 518.95 57264.96 88888.00 2010-06-30 00:06:09.361 181 13182.79 519.32 57264.96 88888.00 2010-06-30 00:06:10.361 181 13183.31 519.20 57265.09 88888.00 2010-06-30 00:06:11.361 181 13183.83 519.20 57265.09 88888.00 2010-06-30 00:06:12.361 181 13183.70 518.95 57264.48 88888.00 2010-06-30 00:06:13.361 181 13184.22 519.94 57264.72 88888.00 2010-06-30 00:06:14.361 181 13184.22 520.06 57265.45 88888.00 2010-06-30 00:06:15.361 181 13184.09 520.43 57265.94 88888.00 2010-06-30 00:06:16.361 181 13185.13 519.57 57265.57 88888.00 2010-06-30 00:06:17.361 181 13185.39 520.31 57265.82 88888.00 2010-06-30 00:06:18.361 181 13185.91 520.19 57264.96 88888.00 2010-06-30 00:06:19.361 181 13185.52 520.19 57266.31 88888.00 2010-06-30 00:06:20.361 181 13185.78 519.81 57265.57 88888.00 2010-06-30 00:06:21.361 181 13186.04 520.81 57266.31 88888.00 2010-06-30 00:06:22.361 181 13186.56 520.56 57265.33 88888.00 2010-06-30 00:06:23.361 181 13186.17 520.43 57266.06 88888.00 2010-06-30 00:06:24.361 181 13186.43 520.06 57265.82 88888.00 2010-06-30 00:06:25.361 181 13186.82 519.94 57266.43 88888.00 2010-06-30 00:06:26.361 181 13186.56 520.43 57266.06 88888.00 2010-06-30 00:06:27.361 181 13186.69 520.19 57265.82 88888.00 2010-06-30 00:06:28.361 181 13187.47 520.56 57266.31 88888.00 2010-06-30 00:06:29.361 181 13187.21 520.43 57266.19 88888.00 2010-06-30 00:06:30.361 181 13187.08 520.81 57266.55 88888.00 2010-06-30 00:06:31.361 181 13188.12 521.18 57266.19 88888.00 2010-06-30 00:06:32.361 181 13188.38 521.42 57266.06 88888.00 2010-06-30 00:06:33.361 181 13188.12 521.42 57266.92 88888.00 2010-06-30 00:06:34.361 181 13188.25 521.67 57267.29 88888.00 2010-06-30 00:06:35.361 181 13189.03 521.67 57266.68 88888.00 2010-06-30 00:06:36.361 181 13189.29 521.05 57266.55 88888.00 2010-06-30 00:06:37.361 181 13189.42 521.80 57266.80 88888.00 2010-06-30 00:06:38.361 181 13189.03 521.18 57267.29 88888.00 2010-06-30 00:06:39.361 181 13189.68 521.30 57267.04 88888.00 2010-06-30 00:06:40.361 181 13189.42 521.05 57267.04 88888.00 2010-06-30 00:06:41.361 181 13189.81 521.55 57267.16 88888.00 2010-06-30 00:06:42.361 181 13189.16 521.80 57267.53 88888.00 2010-06-30 00:06:43.361 181 13189.55 522.17 57267.65 88888.00 2010-06-30 00:06:44.361 181 13189.81 521.67 57267.65 88888.00 2010-06-30 00:06:45.361 181 13190.07 521.80 57266.68 88888.00 2010-06-30 00:06:46.361 181 13189.42 521.30 57267.04 88888.00 2010-06-30 00:06:47.361 181 13190.46 522.04 57266.80 88888.00 2010-06-30 00:06:48.361 181 13189.68 522.54 57266.92 88888.00 2010-06-30 00:06:49.361 181 13190.59 522.66 57267.90 88888.00 2010-06-30 00:06:50.361 181 13190.46 521.80 57268.02 88888.00 2010-06-30 00:06:51.361 181 13190.07 522.04 57267.78 88888.00 2010-06-30 00:06:52.361 181 13190.46 521.67 57267.41 88888.00 2010-06-30 00:06:53.361 181 13190.59 522.04 57267.78 88888.00 2010-06-30 00:06:54.361 181 13190.46 522.79 57267.78 88888.00 2010-06-30 00:06:55.361 181 13191.11 522.91 57266.80 88888.00 2010-06-30 00:06:56.361 181 13190.46 523.03 57267.78 88888.00 2010-06-30 00:06:57.361 181 13192.02 522.91 57267.41 88888.00 2010-06-30 00:06:58.361 181 13191.24 522.79 57267.65 88888.00 2010-06-30 00:06:59.361 181 13191.89 523.53 57267.90 88888.00 2010-06-30 00:07:00.361 181 13191.24 523.65 57267.90 88888.00 2010-06-30 00:07:01.361 181 13191.50 523.53 57267.29 88888.00 2010-06-30 00:07:02.361 181 13191.89 523.03 57268.14 88888.00 2010-06-30 00:07:03.361 181 13192.41 522.79 57268.14 88888.00 2010-06-30 00:07:04.361 181 13192.41 522.42 57268.63 88888.00 2010-06-30 00:07:05.361 181 13192.15 523.65 57268.27 88888.00 2010-06-30 00:07:06.361 181 13191.76 522.79 57268.51 88888.00 2010-06-30 00:07:07.361 181 13192.41 523.16 57268.39 88888.00 2010-06-30 00:07:08.361 181 13192.54 523.28 57268.75 88888.00 2010-06-30 00:07:09.361 181 13192.41 523.65 57268.63 88888.00 2010-06-30 00:07:10.361 181 13192.67 523.28 57269.12 88888.00 2010-06-30 00:07:11.361 181 13192.28 523.03 57268.02 88888.00 2010-06-30 00:07:12.361 181 13192.28 523.41 57268.14 88888.00 2010-06-30 00:07:13.361 181 13192.41 524.52 57269.00 88888.00 2010-06-30 00:07:14.361 181 13192.80 523.28 57268.02 88888.00 2010-06-30 00:07:15.361 181 13192.54 524.03 57268.88 88888.00 2010-06-30 00:07:16.361 181 13193.19 524.40 57269.12 88888.00 2010-06-30 00:07:17.361 181 13192.93 523.65 57268.63 88888.00 2010-06-30 00:07:18.361 181 13193.19 524.15 57268.88 88888.00 2010-06-30 00:07:19.361 181 13192.67 524.15 57268.88 88888.00 2010-06-30 00:07:20.361 181 13192.67 524.52 57269.12 88888.00 2010-06-30 00:07:21.361 181 13192.67 524.64 57268.63 88888.00 2010-06-30 00:07:22.361 181 13192.41 524.27 57269.49 88888.00 2010-06-30 00:07:23.361 181 13192.41 524.15 57269.24 88888.00 2010-06-30 00:07:24.361 181 13193.19 524.64 57269.24 88888.00 2010-06-30 00:07:25.361 181 13192.67 524.52 57269.12 88888.00 2010-06-30 00:07:26.361 181 13193.58 524.40 57269.49 88888.00 2010-06-30 00:07:27.361 181 13192.02 524.52 57269.61 88888.00 2010-06-30 00:07:28.361 181 13192.67 524.52 57269.86 88888.00 2010-06-30 00:07:29.361 181 13193.06 525.02 57269.12 88888.00 2010-06-30 00:07:30.361 181 13192.15 525.26 57269.61 88888.00 2010-06-30 00:07:31.361 181 13192.15 524.77 57269.61 88888.00 2010-06-30 00:07:32.361 181 13192.02 524.77 57269.24 88888.00 2010-06-30 00:07:33.361 181 13191.89 524.64 57269.86 88888.00 2010-06-30 00:07:34.361 181 13192.80 524.40 57269.98 88888.00 2010-06-30 00:07:35.361 181 13192.54 524.89 57269.49 88888.00 2010-06-30 00:07:36.361 181 13192.54 524.52 57269.37 88888.00 2010-06-30 00:07:37.361 181 13192.80 524.52 57269.73 88888.00 2010-06-30 00:07:38.361 181 13192.80 524.03 57269.49 88888.00 2010-06-30 00:07:39.361 181 13192.41 524.77 57269.24 88888.00 2010-06-30 00:07:40.361 181 13192.80 524.52 57269.24 88888.00 2010-06-30 00:07:41.361 181 13192.67 524.52 57269.73 88888.00 2010-06-30 00:07:42.361 181 13192.02 524.27 57269.73 88888.00 2010-06-30 00:07:43.361 181 13192.41 524.89 57269.37 88888.00 2010-06-30 00:07:44.361 181 13192.67 524.77 57269.61 88888.00 2010-06-30 00:07:45.361 181 13192.54 524.64 57269.61 88888.00 2010-06-30 00:07:46.361 181 13192.54 524.64 57269.73 88888.00 2010-06-30 00:07:47.361 181 13192.54 524.77 57269.61 88888.00 2010-06-30 00:07:48.361 181 13192.15 524.52 57270.22 88888.00 2010-06-30 00:07:49.361 181 13191.89 524.77 57270.10 88888.00 2010-06-30 00:07:50.361 181 13192.02 525.26 57269.86 88888.00 2010-06-30 00:07:51.361 181 13192.67 525.14 57269.61 88888.00 2010-06-30 00:07:52.361 181 13192.02 525.14 57269.61 88888.00 2010-06-30 00:07:53.361 181 13192.28 525.39 57269.73 88888.00 2010-06-30 00:07:54.361 181 13192.41 525.26 57269.98 88888.00 2010-06-30 00:07:55.361 181 13192.67 525.26 57269.86 88888.00 2010-06-30 00:07:56.361 181 13192.28 525.14 57269.49 88888.00 2010-06-30 00:07:57.361 181 13192.02 525.26 57269.86 88888.00 2010-06-30 00:07:58.361 181 13192.93 525.51 57270.10 88888.00 2010-06-30 00:07:59.361 181 13191.89 526.01 57269.98 88888.00 2010-06-30 00:08:00.361 181 13192.41 524.89 57270.34 88888.00 2010-06-30 00:08:01.361 181 13192.02 525.14 57269.12 88888.00 2010-06-30 00:08:02.361 181 13192.02 525.14 57269.86 88888.00 2010-06-30 00:08:03.361 181 13192.15 525.39 57270.34 88888.00 2010-06-30 00:08:04.361 181 13192.54 524.89 57270.59 88888.00 2010-06-30 00:08:05.361 181 13192.28 525.26 57269.73 88888.00 2010-06-30 00:08:06.361 181 13191.50 525.64 57270.10 88888.00 2010-06-30 00:08:07.361 181 13191.89 525.76 57269.37 88888.00 2010-06-30 00:08:08.361 181 13191.24 526.25 57269.49 88888.00 2010-06-30 00:08:09.361 181 13192.54 526.13 57269.73 88888.00 2010-06-30 00:08:10.361 181 13191.63 525.64 57270.34 88888.00 2010-06-30 00:08:11.361 181 13192.41 526.63 57269.24 88888.00 2010-06-30 00:08:12.361 181 13191.76 526.13 57270.34 88888.00 2010-06-30 00:08:13.361 181 13192.02 526.38 57270.22 88888.00 2010-06-30 00:08:14.361 181 13191.37 526.38 57269.61 88888.00 2010-06-30 00:08:15.361 181 13192.02 526.38 57270.22 88888.00 2010-06-30 00:08:16.361 181 13191.63 525.88 57269.98 88888.00 2010-06-30 00:08:17.361 181 13191.89 526.50 57269.49 88888.00 2010-06-30 00:08:18.361 181 13191.50 527.00 57269.61 88888.00 2010-06-30 00:08:19.361 181 13192.15 526.13 57269.86 88888.00 2010-06-30 00:08:20.361 181 13192.02 526.25 57270.34 88888.00 2010-06-30 00:08:21.361 181 13192.02 526.87 57270.10 88888.00 2010-06-30 00:08:22.361 181 13192.41 526.63 57270.10 88888.00 2010-06-30 00:08:23.361 181 13192.54 527.25 57269.86 88888.00 2010-06-30 00:08:24.361 181 13191.89 526.63 57270.71 88888.00 2010-06-30 00:08:25.361 181 13192.15 526.87 57269.49 88888.00 2010-06-30 00:08:26.361 181 13192.28 526.63 57269.86 88888.00 2010-06-30 00:08:27.361 181 13192.93 526.75 57270.71 88888.00 2010-06-30 00:08:28.361 181 13192.93 527.49 57270.59 88888.00 2010-06-30 00:08:29.361 181 13193.19 527.62 57270.83 88888.00 2010-06-30 00:08:30.361 181 13192.67 527.62 57270.46 88888.00 2010-06-30 00:08:31.361 181 13192.54 527.25 57269.86 88888.00 2010-06-30 00:08:32.361 181 13192.54 526.75 57270.59 88888.00 2010-06-30 00:08:33.361 181 13192.67 527.86 57269.86 88888.00 2010-06-30 00:08:34.361 181 13193.32 527.37 57270.22 88888.00 2010-06-30 00:08:35.361 181 13193.06 527.37 57270.34 88888.00 2010-06-30 00:08:36.361 181 13192.93 527.86 57269.49 88888.00 2010-06-30 00:08:37.361 181 13193.45 527.12 57270.10 88888.00 2010-06-30 00:08:38.361 181 13193.58 527.86 57270.34 88888.00 2010-06-30 00:08:39.361 181 13193.45 527.00 57269.98 88888.00 2010-06-30 00:08:40.361 181 13193.97 527.00 57270.71 88888.00 2010-06-30 00:08:41.361 181 13193.71 527.37 57269.61 88888.00 2010-06-30 00:08:42.361 181 13193.06 527.74 57270.10 88888.00 2010-06-30 00:08:43.361 181 13194.10 527.12 57269.61 88888.00 2010-06-30 00:08:44.361 181 13193.84 527.62 57269.98 88888.00 2010-06-30 00:08:45.361 181 13193.97 527.62 57270.34 88888.00 2010-06-30 00:08:46.361 181 13193.71 527.86 57270.59 88888.00 2010-06-30 00:08:47.361 181 13194.23 527.37 57269.37 88888.00 2010-06-30 00:08:48.361 181 13194.23 527.49 57269.73 88888.00 2010-06-30 00:08:49.361 181 13193.97 526.75 57270.59 88888.00 2010-06-30 00:08:50.361 181 13194.49 527.99 57270.10 88888.00 2010-06-30 00:08:51.361 181 13194.75 527.99 57269.98 88888.00 2010-06-30 00:08:52.361 181 13195.27 527.99 57270.22 88888.00 2010-06-30 00:08:53.361 181 13195.01 527.00 57269.61 88888.00 2010-06-30 00:08:54.361 181 13194.75 527.49 57269.73 88888.00 2010-06-30 00:08:55.361 181 13194.75 527.74 57270.10 88888.00 2010-06-30 00:08:56.361 181 13194.62 527.00 57270.59 88888.00 2010-06-30 00:08:57.361 181 13195.40 528.11 57269.61 88888.00 2010-06-30 00:08:58.361 181 13195.53 527.62 57269.98 88888.00 2010-06-30 00:08:59.361 181 13195.53 527.37 57269.61 88888.00 2010-06-30 00:09:00.361 181 13196.44 527.74 57269.61 88888.00 2010-06-30 00:09:01.361 181 13195.27 527.62 57269.61 88888.00 2010-06-30 00:09:02.361 181 13195.66 527.12 57269.37 88888.00 2010-06-30 00:09:03.361 181 13195.66 527.99 57269.86 88888.00 2010-06-30 00:09:04.361 181 13195.79 527.37 57269.98 88888.00 2010-06-30 00:09:05.361 181 13195.92 527.12 57269.73 88888.00 2010-06-30 00:09:06.361 181 13196.70 528.36 57269.61 88888.00 2010-06-30 00:09:07.361 181 13196.57 527.00 57270.10 88888.00 2010-06-30 00:09:08.361 181 13195.53 527.37 57269.24 88888.00 2010-06-30 00:09:09.361 181 13197.35 527.00 57269.86 88888.00 2010-06-30 00:09:10.361 181 13196.96 527.00 57269.61 88888.00 2010-06-30 00:09:11.361 181 13196.96 526.87 57269.24 88888.00 2010-06-30 00:09:12.361 181 13197.09 527.37 57269.24 88888.00 2010-06-30 00:09:13.361 181 13196.96 527.12 57269.49 88888.00 2010-06-30 00:09:14.361 181 13196.83 526.63 57269.61 88888.00 2010-06-30 00:09:15.361 181 13196.70 527.00 57269.61 88888.00 2010-06-30 00:09:16.361 181 13197.09 526.63 57269.61 88888.00 2010-06-30 00:09:17.361 181 13197.35 526.50 57269.24 88888.00 2010-06-30 00:09:18.361 181 13197.61 526.75 57269.86 88888.00 2010-06-30 00:09:19.361 181 13196.31 526.63 57269.61 88888.00 2010-06-30 00:09:20.361 181 13198.12 526.50 57269.73 88888.00 2010-06-30 00:09:21.361 181 13197.35 526.13 57269.12 88888.00 2010-06-30 00:09:22.361 181 13197.48 526.50 57269.00 88888.00 2010-06-30 00:09:23.361 181 13196.70 525.64 57269.37 88888.00 2010-06-30 00:09:24.361 181 13197.22 526.38 57269.00 88888.00 2010-06-30 00:09:25.361 181 13197.61 526.63 57268.51 88888.00 2010-06-30 00:09:26.361 181 13197.48 526.25 57268.75 88888.00 2010-06-30 00:09:27.361 181 13197.35 526.50 57268.75 88888.00 2010-06-30 00:09:28.361 181 13198.00 526.38 57268.39 88888.00 2010-06-30 00:09:29.361 181 13197.09 526.13 57268.63 88888.00 2010-06-30 00:09:30.361 181 13196.70 525.64 57268.75 88888.00 2010-06-30 00:09:31.361 181 13197.87 525.39 57268.75 88888.00 2010-06-30 00:09:32.361 181 13197.61 526.01 57268.51 88888.00 2010-06-30 00:09:33.361 181 13197.48 526.01 57268.75 88888.00 2010-06-30 00:09:34.361 181 13198.38 526.50 57268.02 88888.00 2010-06-30 00:09:35.361 181 13197.61 525.76 57268.88 88888.00 2010-06-30 00:09:36.361 181 13197.48 525.76 57268.88 88888.00 2010-06-30 00:09:37.361 181 13198.38 525.64 57269.00 88888.00 2010-06-30 00:09:38.361 181 13198.25 525.51 57268.63 88888.00 2010-06-30 00:09:39.361 181 13197.87 525.76 57268.63 88888.00 2010-06-30 00:09:40.361 181 13197.22 525.76 57268.63 88888.00 2010-06-30 00:09:41.361 181 13198.12 524.77 57268.39 88888.00 2010-06-30 00:09:42.361 181 13198.00 525.88 57268.14 88888.00 2010-06-30 00:09:43.361 181 13198.25 525.02 57268.51 88888.00 2010-06-30 00:09:44.361 181 13198.77 524.77 57268.14 88888.00 2010-06-30 00:09:45.361 181 13197.74 525.02 57268.27 88888.00 2010-06-30 00:09:46.361 181 13198.90 524.64 57268.39 88888.00 2010-06-30 00:09:47.361 181 13198.64 525.02 57267.16 88888.00 2010-06-30 00:09:48.361 181 13198.00 524.27 57268.27 88888.00 2010-06-30 00:09:49.361 181 13199.16 524.64 57267.78 88888.00 2010-06-30 00:09:50.361 181 13198.12 524.52 57268.39 88888.00 2010-06-30 00:09:51.361 181 13198.51 524.15 57267.90 88888.00 2010-06-30 00:09:52.361 181 13198.00 524.40 57267.90 88888.00 2010-06-30 00:09:53.361 181 13198.00 524.27 57267.53 88888.00 2010-06-30 00:09:54.361 181 13198.77 524.52 57268.02 88888.00 2010-06-30 00:09:55.361 181 13199.29 524.77 57267.53 88888.00 2010-06-30 00:09:56.361 181 13198.90 524.52 57267.65 88888.00 2010-06-30 00:09:57.361 181 13199.03 524.03 57266.80 88888.00 2010-06-30 00:09:58.361 181 13199.03 523.90 57267.53 88888.00 2010-06-30 00:09:59.361 181 13199.42 523.53 57267.04 88888.00 2010-06-30 00:10:00.361 181 13199.55 523.28 57267.65 88888.00 2010-06-30 00:10:01.361 181 13199.81 523.41 57267.65 88888.00 2010-06-30 00:10:02.361 181 13199.55 523.65 57267.16 88888.00 2010-06-30 00:10:03.361 181 13199.68 523.03 57267.65 88888.00 2010-06-30 00:10:04.361 181 13200.33 522.91 57267.53 88888.00 2010-06-30 00:10:05.361 181 13200.59 523.16 57267.90 88888.00 2010-06-30 00:10:06.361 181 13199.68 523.16 57267.16 88888.00 2010-06-30 00:10:07.361 181 13200.59 522.54 57267.65 88888.00 2010-06-30 00:10:08.361 181 13200.85 522.91 57267.16 88888.00 2010-06-30 00:10:09.361 181 13200.20 522.79 57267.04 88888.00 2010-06-30 00:10:10.361 181 13200.59 522.79 57267.29 88888.00 2010-06-30 00:10:11.361 181 13201.11 523.16 57266.92 88888.00 2010-06-30 00:10:12.361 181 13200.33 523.03 57267.16 88888.00 2010-06-30 00:10:13.361 181 13200.59 522.66 57266.92 88888.00 2010-06-30 00:10:14.361 181 13201.11 522.79 57267.29 88888.00 2010-06-30 00:10:15.361 181 13200.98 522.91 57266.92 88888.00 2010-06-30 00:10:16.361 181 13200.85 523.16 57267.29 88888.00 2010-06-30 00:10:17.361 181 13201.63 522.66 57266.92 88888.00 2010-06-30 00:10:18.361 181 13201.11 522.04 57266.92 88888.00 2010-06-30 00:10:19.361 181 13201.76 522.54 57267.29 88888.00 2010-06-30 00:10:20.361 181 13201.37 523.03 57267.04 88888.00 2010-06-30 00:10:21.361 181 13201.37 522.17 57267.16 88888.00 2010-06-30 00:10:22.361 181 13202.15 523.16 57267.78 88888.00 2010-06-30 00:10:23.361 181 13201.76 522.54 57266.92 88888.00 2010-06-30 00:10:24.361 181 13202.02 522.79 57267.16 88888.00 2010-06-30 00:10:25.361 181 13201.89 522.17 57266.92 88888.00 2010-06-30 00:10:26.361 181 13201.63 522.17 57266.68 88888.00 2010-06-30 00:10:27.361 181 13202.80 522.04 57266.92 88888.00 2010-06-30 00:10:28.361 181 13202.80 522.79 57266.68 88888.00 2010-06-30 00:10:29.361 181 13202.02 522.79 57266.80 88888.00 2010-06-30 00:10:30.361 181 13202.93 522.29 57266.92 88888.00 2010-06-30 00:10:31.361 181 13202.28 523.41 57266.92 88888.00 2010-06-30 00:10:32.361 181 13202.15 522.91 57266.68 88888.00 2010-06-30 00:10:33.361 181 13202.15 522.42 57266.92 88888.00 2010-06-30 00:10:34.361 181 13202.80 522.42 57266.80 88888.00 2010-06-30 00:10:35.361 181 13202.15 522.79 57267.41 88888.00 2010-06-30 00:10:36.361 181 13202.15 522.79 57266.68 88888.00 2010-06-30 00:10:37.361 181 13202.41 523.28 57267.04 88888.00 2010-06-30 00:10:38.361 181 13202.02 522.79 57266.55 88888.00 2010-06-30 00:10:39.361 181 13201.37 523.53 57266.92 88888.00 2010-06-30 00:10:40.361 181 13202.67 522.17 57267.04 88888.00 2010-06-30 00:10:41.361 181 13201.89 523.16 57267.29 88888.00 2010-06-30 00:10:42.361 181 13202.15 522.17 57266.92 88888.00 2010-06-30 00:10:43.361 181 13201.76 522.42 57267.16 88888.00 2010-06-30 00:10:44.361 181 13201.50 523.16 57267.29 88888.00 2010-06-30 00:10:45.361 181 13202.41 523.28 57267.16 88888.00 2010-06-30 00:10:46.361 181 13201.89 523.03 57266.06 88888.00 2010-06-30 00:10:47.361 181 13202.80 522.79 57267.04 88888.00 2010-06-30 00:10:48.361 181 13201.89 522.66 57266.31 88888.00 2010-06-30 00:10:49.361 181 13201.76 522.79 57266.92 88888.00 2010-06-30 00:10:50.361 181 13201.63 522.79 57266.55 88888.00 2010-06-30 00:10:51.361 181 13202.02 522.79 57266.92 88888.00 2010-06-30 00:10:52.361 181 13202.02 523.41 57266.55 88888.00 2010-06-30 00:10:53.361 181 13201.37 523.28 57266.31 88888.00 2010-06-30 00:10:54.361 181 13202.41 523.41 57266.43 88888.00 2010-06-30 00:10:55.361 181 13201.50 523.53 57266.06 88888.00 2010-06-30 00:10:56.361 181 13201.76 523.65 57266.19 88888.00 2010-06-30 00:10:57.361 181 13201.50 523.28 57265.57 88888.00 2010-06-30 00:10:58.361 181 13201.37 523.28 57265.94 88888.00 2010-06-30 00:10:59.361 181 13200.85 523.53 57265.94 88888.00 2010-06-30 00:11:00.361 181 13200.98 523.65 57265.57 88888.00 2010-06-30 00:11:01.361 181 13201.24 523.28 57265.82 88888.00 2010-06-30 00:11:02.361 181 13201.11 523.03 57266.06 88888.00 2010-06-30 00:11:03.361 181 13201.11 523.78 57266.06 88888.00 2010-06-30 00:11:04.361 181 13201.24 523.53 57265.45 88888.00 2010-06-30 00:11:05.361 181 13200.33 523.41 57265.57 88888.00 2010-06-30 00:11:06.361 181 13201.50 523.65 57265.70 88888.00 2010-06-30 00:11:07.361 181 13200.85 523.78 57265.82 88888.00 2010-06-30 00:11:08.361 181 13200.85 523.53 57265.45 88888.00 2010-06-30 00:11:09.361 181 13199.94 523.65 57265.45 88888.00 2010-06-30 00:11:10.361 181 13199.94 523.41 57264.96 88888.00 2010-06-30 00:11:11.361 181 13200.72 523.65 57265.09 88888.00 2010-06-30 00:11:12.361 181 13200.20 523.28 57265.45 88888.00 2010-06-30 00:11:13.361 181 13199.55 523.78 57265.33 88888.00 2010-06-30 00:11:14.361 181 13199.03 523.65 57265.21 88888.00 2010-06-30 00:11:15.361 181 13199.16 523.53 57264.72 88888.00 2010-06-30 00:11:16.361 181 13199.16 523.53 57264.84 88888.00 2010-06-30 00:11:17.361 181 13199.42 523.90 57264.84 88888.00 2010-06-30 00:11:18.361 181 13199.03 523.90 57264.60 88888.00 2010-06-30 00:11:19.361 181 13198.25 524.03 57264.48 88888.00 2010-06-30 00:11:20.361 181 13198.12 524.27 57264.35 88888.00 2010-06-30 00:11:21.361 181 13198.77 523.78 57264.48 88888.00 2010-06-30 00:11:22.361 181 13198.77 523.65 57264.60 88888.00 2010-06-30 00:11:23.361 181 13198.64 523.41 57264.48 88888.00 2010-06-30 00:11:24.361 181 13198.90 523.65 57264.48 88888.00 2010-06-30 00:11:25.361 181 13198.25 523.53 57264.23 88888.00 2010-06-30 00:11:26.361 181 13197.87 523.78 57263.86 88888.00 2010-06-30 00:11:27.361 181 13197.35 523.90 57264.48 88888.00 2010-06-30 00:11:28.361 181 13198.12 523.28 57263.98 88888.00 2010-06-30 00:11:29.361 181 13198.12 523.41 57264.35 88888.00 2010-06-30 00:11:30.361 181 13197.48 523.53 57264.11 88888.00 2010-06-30 00:11:31.361 181 13197.74 523.28 57263.50 88888.00 2010-06-30 00:11:32.361 181 13197.74 523.28 57264.23 88888.00 2010-06-30 00:11:33.361 181 13196.96 522.66 57263.86 88888.00 2010-06-30 00:11:34.361 181 13196.83 523.41 57263.62 88888.00 2010-06-30 00:11:35.361 181 13197.35 523.41 57262.89 88888.00 2010-06-30 00:11:36.361 181 13198.00 523.65 57263.62 88888.00 2010-06-30 00:11:37.361 181 13196.96 522.79 57263.25 88888.00 2010-06-30 00:11:38.361 181 13196.70 523.65 57262.76 88888.00 2010-06-30 00:11:39.361 181 13196.83 523.53 57263.13 88888.00 2010-06-30 00:11:40.361 181 13196.57 523.28 57262.89 88888.00 2010-06-30 00:11:41.361 181 13196.57 523.16 57263.62 88888.00 2010-06-30 00:11:42.361 181 13196.83 522.91 57262.64 88888.00 2010-06-30 00:11:43.361 181 13196.57 523.28 57262.64 88888.00 2010-06-30 00:11:44.361 181 13195.92 523.28 57263.13 88888.00 2010-06-30 00:11:45.361 181 13196.31 523.53 57262.89 88888.00 2010-06-30 00:11:46.361 181 13196.31 523.78 57263.01 88888.00 2010-06-30 00:11:47.361 181 13196.18 523.53 57262.39 88888.00 2010-06-30 00:11:48.361 181 13195.92 523.16 57262.15 88888.00 2010-06-30 00:11:49.361 181 13196.18 522.79 57262.27 88888.00 2010-06-30 00:11:50.361 181 13195.40 522.79 57263.13 88888.00 2010-06-30 00:11:51.361 181 13195.40 523.41 57263.13 88888.00 2010-06-30 00:11:52.361 181 13196.70 522.79 57262.03 88888.00 2010-06-30 00:11:53.361 181 13195.14 523.53 57262.15 88888.00 2010-06-30 00:11:54.361 181 13195.53 522.91 57261.66 88888.00 2010-06-30 00:11:55.361 181 13195.40 523.16 57260.93 88888.00 2010-06-30 00:11:56.361 181 13194.88 523.28 57261.79 88888.00 2010-06-30 00:11:57.361 181 13195.01 522.54 57261.42 88888.00 2010-06-30 00:11:58.361 181 13195.27 522.54 57261.54 88888.00 2010-06-30 00:11:59.361 181 13194.49 522.66 57261.30 88888.00 2010-06-30 00:12:00.361 181 13194.62 522.54 57261.30 88888.00 2010-06-30 00:12:01.361 181 13194.88 523.53 57261.42 88888.00 2010-06-30 00:12:02.361 181 13194.10 522.29 57261.05 88888.00 2010-06-30 00:12:03.361 181 13194.62 522.17 57261.30 88888.00 2010-06-30 00:12:04.361 181 13194.10 522.04 57261.79 88888.00 2010-06-30 00:12:05.361 181 13195.01 522.42 57261.66 88888.00 2010-06-30 00:12:06.361 181 13194.62 522.54 57260.93 88888.00 2010-06-30 00:12:07.361 181 13194.10 522.54 57261.30 88888.00 2010-06-30 00:12:08.361 181 13194.88 521.55 57260.81 88888.00 2010-06-30 00:12:09.361 181 13194.23 521.67 57261.17 88888.00 2010-06-30 00:12:10.361 181 13194.88 521.67 57260.07 88888.00 2010-06-30 00:12:11.361 181 13194.23 521.67 57260.81 88888.00 2010-06-30 00:12:12.361 181 13193.97 522.04 57260.44 88888.00 2010-06-30 00:12:13.361 181 13194.10 521.55 57260.32 88888.00 2010-06-30 00:12:14.360 181 13194.10 521.30 57260.44 88888.00 2010-06-30 00:12:15.360 181 13193.32 521.42 57260.68 88888.00 2010-06-30 00:12:16.360 181 13193.97 520.81 57260.56 88888.00 2010-06-30 00:12:17.360 181 13193.58 521.18 57260.20 88888.00 2010-06-30 00:12:18.360 181 13193.84 521.18 57260.07 88888.00 2010-06-30 00:12:19.360 181 13193.84 520.81 57259.71 88888.00 2010-06-30 00:12:20.360 181 13193.84 520.81 57259.71 88888.00 2010-06-30 00:12:21.360 181 13193.71 521.18 57260.44 88888.00 2010-06-30 00:12:22.360 181 13192.93 520.68 57259.83 88888.00 2010-06-30 00:12:23.360 181 13193.71 520.56 57259.83 88888.00 2010-06-30 00:12:24.360 181 13193.32 519.69 57259.83 88888.00 2010-06-30 00:12:25.360 181 13193.06 520.06 57259.22 88888.00 2010-06-30 00:12:26.360 181 13192.54 520.43 57259.09 88888.00 2010-06-30 00:12:27.360 181 13192.41 520.06 57259.59 88888.00 2010-06-30 00:12:28.360 181 13192.93 520.06 57258.73 88888.00 2010-06-30 00:12:29.360 181 13193.06 520.19 57259.59 88888.00 2010-06-30 00:12:30.360 181 13193.06 519.44 57259.46 88888.00 2010-06-30 00:12:31.360 181 13193.32 520.56 57258.73 88888.00 2010-06-30 00:12:32.360 181 13193.84 520.81 57258.61 88888.00 2010-06-30 00:12:33.360 181 13193.06 520.19 57258.61 88888.00 2010-06-30 00:12:34.360 181 13193.45 520.56 57259.22 88888.00 2010-06-30 00:12:35.360 181 13193.19 520.31 57258.85 88888.00 2010-06-30 00:12:36.360 181 13193.97 519.81 57258.97 88888.00 2010-06-30 00:12:37.360 181 13193.45 520.68 57258.85 88888.00 2010-06-30 00:12:38.360 181 13193.45 520.68 57259.22 88888.00 2010-06-30 00:12:39.360 181 13193.97 520.31 57258.61 88888.00 2010-06-30 00:12:40.360 181 13194.49 520.43 57258.24 88888.00 2010-06-30 00:12:41.360 181 13194.49 520.93 57259.22 88888.00 2010-06-30 00:12:42.360 181 13193.58 519.94 57259.22 88888.00 2010-06-30 00:12:43.360 181 13193.97 520.56 57259.22 88888.00 2010-06-30 00:12:44.360 181 13193.84 520.68 57258.85 88888.00 2010-06-30 00:12:45.360 181 13194.88 520.43 57258.61 88888.00 2010-06-30 00:12:46.360 181 13194.88 520.56 57258.36 88888.00 2010-06-30 00:12:47.360 181 13195.27 520.19 57258.48 88888.00 2010-06-30 00:12:48.360 181 13194.75 520.19 57258.97 88888.00 2010-06-30 00:12:49.360 181 13194.36 520.31 57257.75 88888.00 2010-06-30 00:12:50.360 181 13194.75 520.81 57258.48 88888.00 2010-06-30 00:12:51.360 181 13194.75 520.68 57258.00 88888.00 2010-06-30 00:12:52.360 181 13194.49 520.81 57258.36 88888.00 2010-06-30 00:12:53.360 181 13194.36 521.05 57257.87 88888.00 2010-06-30 00:12:54.360 181 13194.49 520.19 57257.38 88888.00 2010-06-30 00:12:55.360 181 13195.14 520.81 57258.12 88888.00 2010-06-30 00:12:56.360 181 13194.23 520.43 57257.75 88888.00 2010-06-30 00:12:57.360 181 13195.14 521.18 57258.00 88888.00 2010-06-30 00:12:58.360 181 13195.14 521.42 57257.50 88888.00 2010-06-30 00:12:59.360 181 13194.49 521.18 57256.65 88888.00 2010-06-30 00:13:00.360 181 13194.23 521.05 57257.38 88888.00 2010-06-30 00:13:01.360 181 13195.27 520.93 57257.63 88888.00 2010-06-30 00:13:02.360 181 13195.79 520.56 57257.38 88888.00 2010-06-30 00:13:03.360 181 13195.92 521.42 57257.02 88888.00 2010-06-30 00:13:04.360 181 13195.53 521.05 57256.89 88888.00 2010-06-30 00:13:05.360 181 13194.88 521.42 57256.41 88888.00 2010-06-30 00:13:06.360 181 13195.27 521.18 57257.02 88888.00 2010-06-30 00:13:07.360 181 13195.27 521.05 57255.79 88888.00 2010-06-30 00:13:08.360 181 13195.66 520.68 57257.14 88888.00 2010-06-30 00:13:09.360 181 13195.66 521.42 57257.26 88888.00 2010-06-30 00:13:10.360 181 13195.53 521.42 57256.41 88888.00 2010-06-30 00:13:11.360 181 13195.79 521.55 57257.50 88888.00 2010-06-30 00:13:12.360 181 13196.31 520.93 57256.53 88888.00 2010-06-30 00:13:13.360 181 13195.66 521.80 57256.77 88888.00 2010-06-30 00:13:14.360 181 13195.79 521.18 57256.77 88888.00 2010-06-30 00:13:15.360 181 13196.05 521.80 57256.77 88888.00 2010-06-30 00:13:16.360 181 13196.44 521.92 57256.53 88888.00 2010-06-30 00:13:17.360 181 13196.05 521.30 57257.63 88888.00 2010-06-30 00:13:18.360 181 13196.70 521.67 57256.65 88888.00 2010-06-30 00:13:19.360 181 13196.83 522.29 57256.65 88888.00 2010-06-30 00:13:20.360 181 13196.44 521.42 57256.04 88888.00 2010-06-30 00:13:21.360 181 13195.92 521.92 57257.26 88888.00 2010-06-30 00:13:22.360 181 13196.57 522.17 57256.53 88888.00 2010-06-30 00:13:23.360 181 13196.83 522.17 57256.04 88888.00 2010-06-30 00:13:24.360 181 13197.22 522.66 57256.41 88888.00 2010-06-30 00:13:25.360 181 13196.83 522.29 57255.92 88888.00 2010-06-30 00:13:26.360 181 13197.35 522.79 57255.67 88888.00 2010-06-30 00:13:27.360 181 13197.48 522.91 57255.92 88888.00 2010-06-30 00:13:28.360 181 13197.74 521.92 57256.53 88888.00 2010-06-30 00:13:29.360 181 13197.61 522.17 57256.04 88888.00 2010-06-30 00:13:30.360 181 13197.74 522.79 57255.92 88888.00 2010-06-30 00:13:31.360 181 13198.00 523.16 57255.55 88888.00 2010-06-30 00:13:32.360 181 13197.87 522.91 57255.30 88888.00 2010-06-30 00:13:33.360 181 13197.61 522.29 57255.43 88888.00 2010-06-30 00:13:34.360 181 13198.38 522.29 57255.18 88888.00 2010-06-30 00:13:35.360 181 13198.12 523.03 57256.28 88888.00 2010-06-30 00:13:36.360 181 13198.12 523.28 57255.92 88888.00 2010-06-30 00:13:37.360 181 13198.77 523.16 57256.04 88888.00 2010-06-30 00:13:38.360 181 13197.87 523.53 57255.30 88888.00 2010-06-30 00:13:39.360 181 13197.87 522.91 57255.67 88888.00 2010-06-30 00:13:40.360 181 13197.87 523.53 57256.04 88888.00 2010-06-30 00:13:41.360 181 13198.51 522.91 57255.67 88888.00 2010-06-30 00:13:42.360 181 13198.38 523.90 57255.43 88888.00 2010-06-30 00:13:43.360 181 13198.51 523.41 57255.79 88888.00 2010-06-30 00:13:44.360 181 13198.12 523.16 57255.79 88888.00 2010-06-30 00:13:45.360 181 13198.38 522.91 57255.55 88888.00 2010-06-30 00:13:46.360 181 13198.38 523.78 57255.79 88888.00 2010-06-30 00:13:47.360 181 13198.38 523.65 57255.55 88888.00 2010-06-30 00:13:48.360 181 13198.64 524.03 57254.94 88888.00 2010-06-30 00:13:49.360 181 13198.90 523.53 57255.79 88888.00 2010-06-30 00:13:50.360 181 13198.38 523.28 57255.30 88888.00 2010-06-30 00:13:51.360 181 13199.16 523.90 57255.43 88888.00 2010-06-30 00:13:52.360 181 13198.90 524.03 57255.67 88888.00 2010-06-30 00:13:53.360 181 13198.51 524.27 57255.30 88888.00 2010-06-30 00:13:54.360 181 13198.12 523.41 57254.94 88888.00 2010-06-30 00:13:55.360 181 13198.51 524.64 57255.92 88888.00 2010-06-30 00:13:56.360 181 13198.38 523.28 57255.92 88888.00 2010-06-30 00:13:57.360 181 13198.64 524.15 57254.94 88888.00 2010-06-30 00:13:58.360 181 13199.16 523.78 57255.67 88888.00 2010-06-30 00:13:59.360 181 13198.38 524.15 57255.92 88888.00 2010-06-30 00:14:00.360 181 13199.68 524.52 57255.92 88888.00 2010-06-30 00:14:01.360 181 13199.03 524.15 57255.67 88888.00 2010-06-30 00:14:02.360 181 13199.29 524.52 57255.92 88888.00 2010-06-30 00:14:03.360 181 13199.68 523.90 57255.67 88888.00 2010-06-30 00:14:04.360 181 13200.20 524.03 57256.04 88888.00 2010-06-30 00:14:05.360 181 13200.46 524.64 57255.30 88888.00 2010-06-30 00:14:06.360 181 13200.85 523.53 57256.16 88888.00 2010-06-30 00:14:07.360 181 13199.68 523.65 57255.79 88888.00 2010-06-30 00:14:08.360 181 13199.94 523.78 57255.79 88888.00 2010-06-30 00:14:09.360 181 13200.98 523.90 57256.28 88888.00 2010-06-30 00:14:10.360 181 13200.33 523.65 57256.28 88888.00 2010-06-30 00:14:11.360 181 13200.98 523.90 57256.41 88888.00 2010-06-30 00:14:12.360 181 13200.72 523.78 57255.79 88888.00 2010-06-30 00:14:13.360 181 13200.07 523.41 57256.16 88888.00 2010-06-30 00:14:14.360 181 13201.37 523.78 57255.06 88888.00 2010-06-30 00:14:15.360 181 13200.33 523.28 57255.43 88888.00 2010-06-30 00:14:16.360 181 13200.46 523.41 57256.04 88888.00 2010-06-30 00:14:17.360 181 13201.37 524.15 57255.43 88888.00 2010-06-30 00:14:18.360 181 13200.98 524.03 57256.53 88888.00 2010-06-30 00:14:19.360 181 13200.85 523.78 57256.16 88888.00 2010-06-30 00:14:20.360 181 13200.20 523.16 57256.16 88888.00 2010-06-30 00:14:21.360 181 13201.11 523.65 57255.79 88888.00 2010-06-30 00:14:22.360 181 13200.72 522.42 57256.16 88888.00 2010-06-30 00:14:23.360 181 13200.59 523.41 57256.41 88888.00 2010-06-30 00:14:24.360 181 13200.20 523.28 57255.79 88888.00 2010-06-30 00:14:25.360 181 13201.24 522.66 57256.65 88888.00 2010-06-30 00:14:26.360 181 13200.72 522.66 57256.53 88888.00 2010-06-30 00:14:27.360 181 13201.37 522.29 57256.65 88888.00 2010-06-30 00:14:28.360 181 13201.11 522.79 57256.65 88888.00 2010-06-30 00:14:29.360 181 13200.85 522.17 57256.16 88888.00 2010-06-30 00:14:30.360 181 13201.11 522.42 57256.53 88888.00 2010-06-30 00:14:31.360 181 13200.85 521.80 57256.28 88888.00 2010-06-30 00:14:32.360 181 13201.50 521.67 57256.28 88888.00 2010-06-30 00:14:33.360 181 13201.63 521.42 57257.14 88888.00 2010-06-30 00:14:34.360 181 13201.50 521.30 57256.77 88888.00 2010-06-30 00:14:35.360 181 13200.85 521.80 57256.16 88888.00 2010-06-30 00:14:36.360 181 13200.72 521.18 57256.53 88888.00 2010-06-30 00:14:37.360 181 13201.37 520.81 57257.50 88888.00 2010-06-30 00:14:38.360 181 13201.50 521.30 57256.16 88888.00 2010-06-30 00:14:39.360 181 13201.50 520.93 57256.41 88888.00 2010-06-30 00:14:40.360 181 13201.11 519.94 57256.77 88888.00 2010-06-30 00:14:41.360 181 13201.11 520.43 57255.92 88888.00 2010-06-30 00:14:42.360 181 13201.24 519.81 57256.77 88888.00 2010-06-30 00:14:43.360 181 13200.98 519.94 57256.41 88888.00 2010-06-30 00:14:44.360 181 13201.37 519.44 57256.41 88888.00 2010-06-30 00:14:45.360 181 13201.11 518.82 57256.28 88888.00 2010-06-30 00:14:46.360 181 13201.37 519.07 57256.41 88888.00 2010-06-30 00:14:47.360 181 13201.11 518.58 57256.53 88888.00 2010-06-30 00:14:48.360 181 13201.63 519.20 57256.77 88888.00 2010-06-30 00:14:49.360 181 13201.63 519.32 57256.89 88888.00 2010-06-30 00:14:50.360 181 13202.15 518.95 57256.77 88888.00 2010-06-30 00:14:51.360 181 13201.63 517.96 57257.14 88888.00 2010-06-30 00:14:52.360 181 13202.15 518.70 57256.53 88888.00 2010-06-30 00:14:53.360 181 13202.28 518.95 57256.16 88888.00 2010-06-30 00:14:54.360 181 13201.63 518.33 57256.65 88888.00 2010-06-30 00:14:55.360 181 13201.63 517.96 57257.38 88888.00 2010-06-30 00:14:56.360 181 13201.63 517.59 57256.41 88888.00 2010-06-30 00:14:57.360 181 13202.15 518.08 57256.41 88888.00 2010-06-30 00:14:58.360 181 13201.76 517.34 57257.14 88888.00 2010-06-30 00:14:59.360 181 13201.63 517.46 57256.53 88888.00 2010-06-30 00:15:00.360 181 13201.50 517.09 57256.28 88888.00 2010-06-30 00:15:01.360 181 13201.63 516.97 57256.41 88888.00 2010-06-30 00:15:02.360 181 13201.76 517.21 57256.65 88888.00 2010-06-30 00:15:03.360 181 13202.28 516.72 57256.53 88888.00 2010-06-30 00:15:04.360 181 13201.76 516.59 57256.16 88888.00 2010-06-30 00:15:05.360 181 13202.02 516.10 57257.02 88888.00 2010-06-30 00:15:06.360 181 13202.54 516.84 57256.04 88888.00 2010-06-30 00:15:07.360 181 13201.24 516.59 57256.04 88888.00 2010-06-30 00:15:08.360 181 13201.63 516.84 57256.16 88888.00 2010-06-30 00:15:09.360 181 13202.93 516.59 57256.53 88888.00 2010-06-30 00:15:10.360 181 13202.02 516.97 57256.65 88888.00 2010-06-30 00:15:11.360 181 13203.06 516.59 57257.38 88888.00 2010-06-30 00:15:12.360 181 13201.50 516.35 57256.65 88888.00 2010-06-30 00:15:13.360 181 13202.15 517.21 57256.04 88888.00 2010-06-30 00:15:14.360 181 13201.63 516.47 57256.89 88888.00 2010-06-30 00:15:15.360 181 13202.54 515.73 57256.28 88888.00 2010-06-30 00:15:16.360 181 13202.15 516.59 57256.77 88888.00 2010-06-30 00:15:17.360 181 13202.41 516.35 57256.04 88888.00 2010-06-30 00:15:18.360 181 13201.89 515.73 57256.04 88888.00 2010-06-30 00:15:19.360 181 13202.15 515.97 57256.77 88888.00 2010-06-30 00:15:20.360 181 13203.06 516.47 57256.16 88888.00 2010-06-30 00:15:21.360 181 13202.93 515.97 57256.28 88888.00 2010-06-30 00:15:22.360 181 13201.89 515.97 57255.92 88888.00 2010-06-30 00:15:23.360 181 13202.28 515.85 57256.41 88888.00 2010-06-30 00:15:24.360 181 13203.19 515.60 57255.92 88888.00 2010-06-30 00:15:25.360 181 13202.80 516.10 57256.77 88888.00 2010-06-30 00:15:26.360 181 13202.67 515.97 57256.16 88888.00 2010-06-30 00:15:27.360 181 13202.93 515.97 57255.79 88888.00 2010-06-30 00:15:28.360 181 13203.19 516.35 57256.53 88888.00 2010-06-30 00:15:29.360 181 13203.19 515.48 57255.67 88888.00 2010-06-30 00:15:30.360 181 13203.45 515.11 57255.43 88888.00 2010-06-30 00:15:31.360 181 13203.71 515.60 57255.55 88888.00 2010-06-30 00:15:32.360 181 13203.71 516.59 57255.67 88888.00 2010-06-30 00:15:33.360 181 13203.45 516.84 57255.30 88888.00 2010-06-30 00:15:34.360 181 13203.45 516.59 57255.55 88888.00 2010-06-30 00:15:35.360 181 13203.58 516.35 57254.70 88888.00 2010-06-30 00:15:36.360 181 13204.36 516.22 57255.67 88888.00 2010-06-30 00:15:37.360 181 13203.84 516.59 57255.79 88888.00 2010-06-30 00:15:38.360 181 13203.71 516.97 57255.06 88888.00 2010-06-30 00:15:39.360 181 13203.84 516.72 57254.94 88888.00 2010-06-30 00:15:40.360 181 13204.10 516.59 57254.70 88888.00 2010-06-30 00:15:41.360 181 13204.23 516.59 57255.06 88888.00 2010-06-30 00:15:42.360 181 13204.36 517.09 57255.43 88888.00 2010-06-30 00:15:43.360 181 13204.75 516.97 57255.06 88888.00 2010-06-30 00:15:44.360 181 13204.49 517.59 57255.06 88888.00 2010-06-30 00:15:45.360 181 13204.88 517.46 57254.33 88888.00 2010-06-30 00:15:46.360 181 13205.40 517.71 57254.45 88888.00 2010-06-30 00:15:47.360 181 13205.53 517.59 57253.59 88888.00 2010-06-30 00:15:48.360 181 13205.66 518.20 57254.33 88888.00 2010-06-30 00:15:49.360 181 13205.53 518.82 57253.96 88888.00 2010-06-30 00:15:50.360 181 13206.70 518.70 57254.08 88888.00 2010-06-30 00:15:51.360 181 13207.09 518.33 57253.96 88888.00 2010-06-30 00:15:52.360 181 13207.22 518.58 57254.20 88888.00 2010-06-30 00:15:53.360 181 13207.09 518.70 57253.84 88888.00 2010-06-30 00:15:54.360 181 13207.22 519.32 57253.47 88888.00 2010-06-30 00:15:55.360 181 13207.61 519.44 57254.08 88888.00 2010-06-30 00:15:56.360 181 13207.61 519.81 57253.35 88888.00 2010-06-30 00:15:57.360 181 13207.87 519.94 57254.08 88888.00 2010-06-30 00:15:58.360 181 13208.13 519.57 57253.71 88888.00 2010-06-30 00:15:59.360 181 13208.52 520.31 57253.96 88888.00 2010-06-30 00:16:00.360 181 13208.26 519.94 57253.23 88888.00 2010-06-30 00:16:01.360 181 13208.65 520.31 57253.35 88888.00 2010-06-30 00:16:02.360 181 13209.04 519.94 57253.84 88888.00 2010-06-30 00:16:03.360 181 13209.43 520.93 57252.86 88888.00 2010-06-30 00:16:04.360 181 13209.43 519.94 57253.23 88888.00 2010-06-30 00:16:05.360 181 13209.04 520.19 57253.11 88888.00 2010-06-30 00:16:06.360 181 13209.43 520.68 57253.23 88888.00 2010-06-30 00:16:07.360 181 13209.56 521.30 57252.61 88888.00 2010-06-30 00:16:08.360 181 13210.21 521.30 57253.11 88888.00 2010-06-30 00:16:09.360 181 13209.82 521.67 57253.11 88888.00 2010-06-30 00:16:10.360 181 13210.99 521.67 57253.11 88888.00 2010-06-30 00:16:11.360 181 13209.56 522.04 57252.49 88888.00 2010-06-30 00:16:12.360 181 13211.25 522.79 57252.61 88888.00 2010-06-30 00:16:13.360 181 13210.99 522.04 57252.25 88888.00 2010-06-30 00:16:14.360 181 13211.77 522.66 57252.86 88888.00 2010-06-30 00:16:15.360 181 13212.16 522.79 57252.25 88888.00 2010-06-30 00:16:16.360 181 13212.16 523.28 57253.11 88888.00 2010-06-30 00:16:17.360 181 13212.16 522.79 57252.25 88888.00 2010-06-30 00:16:18.360 181 13212.29 522.66 57252.12 88888.00 2010-06-30 00:16:19.360 181 13212.81 522.79 57252.86 88888.00 2010-06-30 00:16:20.360 181 13212.94 522.79 57252.74 88888.00 2010-06-30 00:16:21.360 181 13213.98 523.16 57252.25 88888.00 2010-06-30 00:16:22.360 181 13213.33 522.54 57252.12 88888.00 2010-06-30 00:16:23.360 181 13213.72 523.41 57252.00 88888.00 2010-06-30 00:16:24.360 181 13213.85 523.53 57252.25 88888.00 2010-06-30 00:16:25.360 181 13214.76 522.79 57252.86 88888.00 2010-06-30 00:16:26.360 181 13214.63 523.53 57252.37 88888.00 2010-06-30 00:16:27.360 181 13214.37 523.78 57252.74 88888.00 2010-06-30 00:16:28.360 181 13215.41 524.03 57251.52 88888.00 2010-06-30 00:16:29.360 181 13215.28 523.90 57251.88 88888.00 2010-06-30 00:16:30.360 181 13215.28 524.03 57252.74 88888.00 2010-06-30 00:16:31.360 181 13215.15 523.78 57251.88 88888.00 2010-06-30 00:16:32.360 181 13215.28 523.90 57251.88 88888.00 2010-06-30 00:16:33.360 181 13215.15 523.65 57251.76 88888.00 2010-06-30 00:16:34.360 181 13215.79 523.90 57252.12 88888.00 2010-06-30 00:16:35.360 181 13216.05 523.90 57252.37 88888.00 2010-06-30 00:16:36.360 181 13216.45 524.15 57251.76 88888.00 2010-06-30 00:16:37.360 181 13216.05 523.78 57251.27 88888.00 2010-06-30 00:16:38.360 181 13215.67 523.65 57252.00 88888.00 2010-06-30 00:16:39.360 181 13216.18 523.53 57252.25 88888.00 2010-06-30 00:16:40.360 181 13215.92 524.15 57251.88 88888.00 2010-06-30 00:16:41.360 181 13216.71 523.41 57251.27 88888.00 2010-06-30 00:16:42.360 181 13216.45 524.89 57252.74 88888.00 2010-06-30 00:16:43.360 181 13216.45 524.40 57251.76 88888.00 2010-06-30 00:16:44.360 181 13216.31 524.40 57252.00 88888.00 2010-06-30 00:16:45.360 181 13216.18 523.41 57252.25 88888.00 2010-06-30 00:16:46.360 181 13215.54 523.65 57251.88 88888.00 2010-06-30 00:16:47.360 181 13215.92 524.03 57252.00 88888.00 2010-06-30 00:16:48.360 181 13216.05 523.16 57252.86 88888.00 2010-06-30 00:16:49.360 181 13216.31 523.78 57251.88 88888.00 2010-06-30 00:16:50.360 181 13215.67 523.53 57252.61 88888.00 2010-06-30 00:16:51.360 181 13215.79 524.03 57251.88 88888.00 2010-06-30 00:16:52.360 181 13217.22 524.27 57251.88 88888.00 2010-06-30 00:16:53.360 181 13216.45 524.40 57252.61 88888.00 2010-06-30 00:16:54.360 181 13215.92 523.28 57252.37 88888.00 2010-06-30 00:16:55.360 181 13215.67 523.90 57251.76 88888.00 2010-06-30 00:16:56.360 181 13215.54 523.90 57251.88 88888.00 2010-06-30 00:16:57.360 181 13216.05 523.65 57251.64 88888.00 2010-06-30 00:16:58.360 181 13215.67 523.53 57252.37 88888.00 2010-06-30 00:16:59.360 181 13216.58 523.53 57252.12 88888.00 2010-06-30 00:17:00.360 181 13216.45 523.28 57252.25 88888.00 2010-06-30 00:17:01.360 181 13215.67 523.90 57252.25 88888.00 2010-06-30 00:17:02.360 181 13215.54 523.41 57252.25 88888.00 2010-06-30 00:17:03.360 181 13215.41 523.03 57252.12 88888.00 2010-06-30 00:17:04.360 181 13215.67 522.91 57252.37 88888.00 2010-06-30 00:17:05.360 181 13215.67 522.42 57252.12 88888.00 2010-06-30 00:17:06.360 181 13214.37 523.03 57252.00 88888.00 2010-06-30 00:17:07.360 181 13214.89 522.66 57252.86 88888.00 2010-06-30 00:17:08.360 181 13214.89 522.79 57252.37 88888.00 2010-06-30 00:17:09.360 181 13214.37 522.17 57251.52 88888.00 2010-06-30 00:17:10.360 181 13214.63 522.17 57252.37 88888.00 2010-06-30 00:17:11.360 181 13214.63 521.05 57252.49 88888.00 2010-06-30 00:17:12.360 181 13215.41 522.04 57252.25 88888.00 2010-06-30 00:17:13.360 181 13214.50 522.04 57251.76 88888.00 2010-06-30 00:17:14.360 181 13214.24 522.17 57252.25 88888.00 2010-06-30 00:17:15.360 181 13214.37 521.55 57252.49 88888.00 2010-06-30 00:17:16.360 181 13213.85 521.30 57251.88 88888.00 2010-06-30 00:17:17.360 181 13213.33 520.68 57252.00 88888.00 2010-06-30 00:17:18.360 181 13213.72 521.05 57252.25 88888.00 2010-06-30 00:17:19.360 181 13213.46 520.93 57252.37 88888.00 2010-06-30 00:17:20.360 181 13213.20 521.18 57252.25 88888.00 2010-06-30 00:17:21.360 181 13213.20 521.18 57251.76 88888.00 2010-06-30 00:17:22.360 181 13213.46 520.43 57251.88 88888.00 2010-06-30 00:17:23.360 181 13213.33 520.68 57252.25 88888.00 2010-06-30 00:17:24.360 181 13212.16 520.43 57252.49 88888.00 2010-06-30 00:17:25.360 181 13212.42 521.30 57252.12 88888.00 2010-06-30 00:17:26.360 181 13213.07 521.18 57252.00 88888.00 2010-06-30 00:17:27.360 181 13212.55 520.43 57251.27 88888.00 2010-06-30 00:17:28.360 181 13212.94 520.68 57251.39 88888.00 2010-06-30 00:17:29.360 181 13212.42 521.05 57252.00 88888.00 2010-06-30 00:17:30.360 181 13212.29 520.68 57252.12 88888.00 2010-06-30 00:17:31.360 181 13211.90 520.81 57252.00 88888.00 2010-06-30 00:17:32.360 181 13211.77 520.68 57251.52 88888.00 2010-06-30 00:17:33.360 181 13211.64 519.57 57251.52 88888.00 2010-06-30 00:17:34.360 181 13211.38 520.19 57251.27 88888.00 2010-06-30 00:17:35.360 181 13210.47 519.69 57252.12 88888.00 2010-06-30 00:17:36.360 181 13211.77 520.19 57251.88 88888.00 2010-06-30 00:17:37.360 181 13210.60 519.44 57251.15 88888.00 2010-06-30 00:17:38.360 181 13209.95 519.69 57251.76 88888.00 2010-06-30 00:17:39.360 181 13210.21 519.81 57251.64 88888.00 2010-06-30 00:17:40.360 181 13209.69 519.69 57251.88 88888.00 2010-06-30 00:17:41.360 181 13209.95 519.57 57251.64 88888.00 2010-06-30 00:17:42.360 181 13209.43 519.57 57252.12 88888.00 2010-06-30 00:17:43.360 181 13209.30 519.81 57251.76 88888.00 2010-06-30 00:17:44.360 181 13209.04 518.45 57250.78 88888.00 2010-06-30 00:17:45.360 181 13208.78 518.70 57251.39 88888.00 2010-06-30 00:17:46.360 181 13207.87 518.45 57252.00 88888.00 2010-06-30 00:17:47.360 181 13207.87 519.44 57252.00 88888.00 2010-06-30 00:17:48.360 181 13207.87 519.20 57251.15 88888.00 2010-06-30 00:17:49.360 181 13208.00 518.58 57250.78 88888.00 2010-06-30 00:17:50.360 181 13208.52 518.58 57251.27 88888.00 2010-06-30 00:17:51.360 181 13207.22 518.45 57251.03 88888.00 2010-06-30 00:17:52.360 181 13207.22 518.58 57250.78 88888.00 2010-06-30 00:17:53.360 181 13206.96 518.82 57251.27 88888.00 2010-06-30 00:17:54.360 181 13206.96 518.45 57251.03 88888.00 2010-06-30 00:17:55.360 181 13206.05 518.58 57251.15 88888.00 2010-06-30 00:17:56.360 181 13206.70 517.96 57251.39 88888.00 2010-06-30 00:17:57.360 181 13206.57 518.45 57250.66 88888.00 2010-06-30 00:17:58.360 181 13206.57 518.33 57250.54 88888.00 2010-06-30 00:17:59.360 181 13206.44 517.83 57250.41 88888.00 2010-06-30 00:18:00.360 181 13206.18 518.08 57250.54 88888.00 2010-06-30 00:18:01.360 181 13206.18 517.46 57250.29 88888.00 2010-06-30 00:18:02.360 181 13205.92 517.83 57251.27 88888.00 2010-06-30 00:18:03.360 181 13205.92 517.34 57250.54 88888.00 2010-06-30 00:18:04.360 181 13205.40 518.45 57250.66 88888.00 2010-06-30 00:18:05.360 181 13205.40 516.84 57250.78 88888.00 2010-06-30 00:18:06.360 181 13205.01 517.21 57250.78 88888.00 2010-06-30 00:18:07.360 181 13205.14 517.59 57250.41 88888.00 2010-06-30 00:18:08.360 181 13204.75 517.34 57250.78 88888.00 2010-06-30 00:18:09.360 181 13205.01 516.97 57250.29 88888.00 2010-06-30 00:18:10.360 181 13205.27 517.46 57250.54 88888.00 2010-06-30 00:18:11.360 181 13205.14 517.34 57250.05 88888.00 2010-06-30 00:18:12.360 181 13204.49 517.46 57250.05 88888.00 2010-06-30 00:18:13.360 181 13205.01 517.59 57250.78 88888.00 2010-06-30 00:18:14.360 181 13204.23 516.72 57250.78 88888.00 2010-06-30 00:18:15.360 181 13205.27 517.34 57250.41 88888.00 2010-06-30 00:18:16.360 181 13204.36 517.09 57250.66 88888.00 2010-06-30 00:18:17.360 181 13204.62 516.72 57250.41 88888.00 2010-06-30 00:18:18.360 181 13204.88 516.59 57250.41 88888.00 2010-06-30 00:18:19.360 181 13204.75 516.22 57250.41 88888.00 2010-06-30 00:18:20.360 181 13204.62 516.84 57249.56 88888.00 2010-06-30 00:18:21.360 181 13204.75 516.35 57250.29 88888.00 2010-06-30 00:18:22.360 181 13205.14 516.35 57249.56 88888.00 2010-06-30 00:18:23.360 181 13204.10 516.97 57250.41 88888.00 2010-06-30 00:18:24.360 181 13204.10 516.97 57250.05 88888.00 2010-06-30 00:18:25.360 181 13204.62 516.84 57250.17 88888.00 2010-06-30 00:18:26.360 181 13204.62 516.84 57250.17 88888.00 2010-06-30 00:18:27.360 181 13204.75 516.72 57250.17 88888.00 2010-06-30 00:18:28.360 181 13204.36 516.72 57249.93 88888.00 2010-06-30 00:18:29.360 181 13204.36 516.72 57250.29 88888.00 2010-06-30 00:18:30.360 181 13204.23 516.22 57250.17 88888.00 2010-06-30 00:18:31.360 181 13203.97 515.97 57250.05 88888.00 2010-06-30 00:18:32.360 181 13204.75 516.35 57250.05 88888.00 2010-06-30 00:18:33.360 181 13204.49 516.84 57249.19 88888.00 2010-06-30 00:18:34.360 181 13204.36 516.84 57249.68 88888.00 2010-06-30 00:18:35.360 181 13204.49 516.72 57249.68 88888.00 2010-06-30 00:18:36.360 181 13204.23 516.59 57250.05 88888.00 2010-06-30 00:18:37.360 181 13203.97 516.22 57249.19 88888.00 2010-06-30 00:18:38.360 181 13203.58 516.59 57250.41 88888.00 2010-06-30 00:18:39.360 181 13203.97 516.35 57249.68 88888.00 2010-06-30 00:18:40.360 181 13204.10 516.22 57249.80 88888.00 2010-06-30 00:18:41.360 181 13203.58 516.72 57249.44 88888.00 2010-06-30 00:18:42.360 181 13204.49 516.35 57249.44 88888.00 2010-06-30 00:18:43.360 181 13203.97 516.84 57249.31 88888.00 2010-06-30 00:18:44.360 181 13203.45 516.35 57249.56 88888.00 2010-06-30 00:18:45.360 181 13202.93 516.10 57249.93 88888.00 2010-06-30 00:18:46.360 181 13203.71 515.60 57249.07 88888.00 2010-06-30 00:18:47.360 181 13203.97 516.22 57249.19 88888.00 2010-06-30 00:18:48.360 181 13203.32 516.10 57249.19 88888.00 2010-06-30 00:18:49.360 181 13203.84 515.97 57249.19 88888.00 2010-06-30 00:18:50.360 181 13203.06 515.73 57249.07 88888.00 2010-06-30 00:18:51.360 181 13203.58 515.85 57249.19 88888.00 2010-06-30 00:18:52.360 181 13203.32 516.59 57248.95 88888.00 2010-06-30 00:18:53.360 181 13203.71 515.73 57248.82 88888.00 2010-06-30 00:18:54.360 181 13202.93 515.73 57249.19 88888.00 2010-06-30 00:18:55.360 181 13203.84 515.73 57248.21 88888.00 2010-06-30 00:18:56.360 181 13202.67 515.85 57248.21 88888.00 2010-06-30 00:18:57.360 181 13203.45 515.60 57248.34 88888.00 2010-06-30 00:18:58.360 181 13203.19 515.60 57248.34 88888.00 2010-06-30 00:18:59.360 181 13203.45 515.85 57248.70 88888.00 2010-06-30 00:19:00.360 181 13202.93 515.48 57247.72 88888.00 2010-06-30 00:19:01.360 181 13202.54 515.11 57247.85 88888.00 2010-06-30 00:19:02.360 181 13203.19 516.10 57248.21 88888.00 2010-06-30 00:19:03.360 181 13202.93 515.23 57248.70 88888.00 2010-06-30 00:19:04.360 181 13203.06 515.85 57248.95 88888.00 2010-06-30 00:19:05.360 181 13203.06 515.73 57247.60 88888.00 2010-06-30 00:19:06.360 181 13203.06 515.48 57248.34 88888.00 2010-06-30 00:19:07.360 181 13203.58 515.23 57248.09 88888.00 2010-06-30 00:19:08.360 181 13203.32 515.36 57247.97 88888.00 2010-06-30 00:19:09.360 181 13202.67 515.36 57247.72 88888.00 2010-06-30 00:19:10.360 181 13202.80 515.60 57247.85 88888.00 2010-06-30 00:19:11.360 181 13203.45 515.60 57247.48 88888.00 2010-06-30 00:19:12.360 181 13203.84 515.23 57246.99 88888.00 2010-06-30 00:19:13.360 181 13203.45 515.60 57247.85 88888.00 2010-06-30 00:19:14.360 181 13202.80 515.23 57247.85 88888.00 2010-06-30 00:19:15.360 181 13202.67 515.48 57247.48 88888.00 2010-06-30 00:19:16.360 181 13203.06 515.85 57246.38 88888.00 2010-06-30 00:19:17.360 181 13203.32 515.85 57247.11 88888.00 2010-06-30 00:19:18.360 181 13203.32 515.36 57246.99 88888.00 2010-06-30 00:19:19.360 181 13203.19 515.60 57247.11 88888.00 2010-06-30 00:19:20.360 181 13203.32 515.23 57246.62 88888.00 2010-06-30 00:19:21.360 181 13203.71 515.48 57246.26 88888.00 2010-06-30 00:19:22.360 181 13202.93 515.48 57246.87 88888.00 2010-06-30 00:19:23.360 181 13203.19 515.23 57246.87 88888.00 2010-06-30 00:19:24.360 181 13202.80 515.23 57246.99 88888.00 2010-06-30 00:19:25.360 181 13202.93 515.48 57246.62 88888.00 2010-06-30 00:19:26.360 181 13203.84 515.23 57246.87 88888.00 2010-06-30 00:19:27.360 181 13202.54 515.73 57246.26 88888.00 2010-06-30 00:19:28.360 181 13203.32 514.86 57245.64 88888.00 2010-06-30 00:19:29.360 181 13203.58 515.11 57246.62 88888.00 2010-06-30 00:19:30.360 181 13203.32 514.86 57246.38 88888.00 2010-06-30 00:19:31.360 181 13203.45 514.74 57246.14 88888.00 2010-06-30 00:19:32.360 181 13203.45 514.98 57245.89 88888.00 2010-06-30 00:19:33.360 181 13202.93 514.74 57245.64 88888.00 2010-06-30 00:19:34.360 181 13203.19 514.74 57246.50 88888.00 2010-06-30 00:19:35.360 181 13203.32 515.60 57245.64 88888.00 2010-06-30 00:19:36.360 181 13202.93 514.86 57245.40 88888.00 2010-06-30 00:19:37.360 181 13203.58 514.49 57245.28 88888.00 2010-06-30 00:19:38.360 181 13203.71 514.74 57245.40 88888.00 2010-06-30 00:19:39.360 181 13203.84 513.99 57245.52 88888.00 2010-06-30 00:19:40.360 181 13203.71 514.74 57245.52 88888.00 2010-06-30 00:19:41.360 181 13203.32 514.36 57245.64 88888.00 2010-06-30 00:19:42.360 181 13203.32 514.61 57245.28 88888.00 2010-06-30 00:19:43.360 181 13204.36 513.99 57245.64 88888.00 2010-06-30 00:19:44.360 181 13203.71 514.49 57245.28 88888.00 2010-06-30 00:19:45.360 181 13203.58 514.24 57244.79 88888.00 2010-06-30 00:19:46.360 181 13202.93 514.36 57245.40 88888.00 2010-06-30 00:19:47.360 181 13204.10 514.61 57244.18 88888.00 2010-06-30 00:19:48.360 181 13203.84 513.37 57244.67 88888.00 2010-06-30 00:19:49.360 181 13204.75 513.75 57244.67 88888.00 2010-06-30 00:19:50.360 181 13203.97 513.99 57244.55 88888.00 2010-06-30 00:19:51.360 181 13204.62 513.25 57244.55 88888.00 2010-06-30 00:19:52.360 181 13204.88 513.87 57245.16 88888.00 2010-06-30 00:19:53.360 181 13204.62 513.37 57244.42 88888.00 2010-06-30 00:19:54.360 181 13203.97 513.62 57244.55 88888.00 2010-06-30 00:19:55.360 181 13205.40 513.13 57244.18 88888.00 2010-06-30 00:19:56.360 181 13204.75 513.25 57244.67 88888.00 2010-06-30 00:19:57.360 181 13204.75 513.62 57243.81 88888.00 2010-06-30 00:19:58.360 181 13204.10 513.13 57244.18 88888.00 2010-06-30 00:19:59.360 181 13204.88 513.99 57243.93 88888.00 2010-06-30 00:20:00.360 181 13205.01 513.37 57243.45 88888.00 2010-06-30 00:20:01.360 181 13204.88 513.37 57243.69 88888.00 2010-06-30 00:20:02.360 181 13204.62 513.25 57243.69 88888.00 2010-06-30 00:20:03.360 181 13205.14 512.88 57243.69 88888.00 2010-06-30 00:20:04.360 181 13205.14 513.87 57242.83 88888.00 2010-06-30 00:20:05.360 181 13205.66 512.75 57243.32 88888.00 2010-06-30 00:20:06.360 181 13206.18 513.87 57242.96 88888.00 2010-06-30 00:20:07.360 181 13206.05 513.87 57243.69 88888.00 2010-06-30 00:20:08.360 181 13205.66 513.87 57242.96 88888.00 2010-06-30 00:20:09.360 181 13205.66 513.87 57242.96 88888.00 2010-06-30 00:20:10.360 181 13206.18 514.36 57243.20 88888.00 2010-06-30 00:20:11.360 181 13206.05 513.99 57243.32 88888.00 2010-06-30 00:20:12.360 181 13205.66 513.87 57243.32 88888.00 2010-06-30 00:20:13.360 181 13206.83 514.61 57243.45 88888.00 2010-06-30 00:20:14.360 181 13206.31 514.12 57242.71 88888.00 2010-06-30 00:20:15.360 181 13205.79 514.61 57243.20 88888.00 2010-06-30 00:20:16.360 181 13206.31 514.24 57242.96 88888.00 2010-06-30 00:20:17.360 181 13206.57 514.24 57243.20 88888.00 2010-06-30 00:20:18.360 181 13206.70 514.49 57243.57 88888.00 2010-06-30 00:20:19.360 181 13206.83 514.86 57242.59 88888.00 2010-06-30 00:20:20.360 181 13206.44 514.98 57242.34 88888.00 2010-06-30 00:20:21.360 181 13207.09 515.11 57242.71 88888.00 2010-06-30 00:20:22.360 181 13207.35 515.36 57242.47 88888.00 2010-06-30 00:20:23.360 181 13206.83 515.73 57242.47 88888.00 2010-06-30 00:20:24.360 181 13206.96 514.98 57242.71 88888.00 2010-06-30 00:20:25.360 181 13207.35 516.22 57242.59 88888.00 2010-06-30 00:20:26.360 181 13206.31 515.73 57242.59 88888.00 2010-06-30 00:20:27.360 181 13207.22 515.73 57242.47 88888.00 2010-06-30 00:20:28.360 181 13207.48 515.73 57241.73 88888.00 2010-06-30 00:20:29.360 181 13207.74 515.23 57242.47 88888.00 2010-06-30 00:20:30.360 181 13207.22 515.85 57241.61 88888.00 2010-06-30 00:20:31.360 181 13207.61 515.73 57242.10 88888.00 2010-06-30 00:20:32.360 181 13207.87 515.97 57241.98 88888.00 2010-06-30 00:20:33.360 181 13207.87 516.97 57242.10 88888.00 2010-06-30 00:20:34.360 181 13208.13 516.47 57242.34 88888.00 2010-06-30 00:20:35.360 181 13206.70 516.72 57242.47 88888.00 2010-06-30 00:20:36.360 181 13208.65 516.97 57242.10 88888.00 2010-06-30 00:20:37.360 181 13207.74 517.09 57241.73 88888.00 2010-06-30 00:20:38.360 181 13207.35 516.84 57242.22 88888.00 2010-06-30 00:20:39.360 181 13207.48 516.97 57241.98 88888.00 2010-06-30 00:20:40.360 181 13207.74 517.59 57241.98 88888.00 2010-06-30 00:20:42.360 181 13208.26 517.59 57242.10 88888.00 2010-06-30 00:20:43.360 181 13208.26 517.71 57241.49 88888.00 2010-06-30 00:20:44.360 181 13207.87 517.34 57242.47 88888.00 2010-06-30 00:20:45.360 181 13207.35 517.71 57241.98 88888.00 2010-06-30 00:20:46.360 181 13207.48 517.34 57241.49 88888.00 2010-06-30 00:20:47.360 181 13207.22 518.82 57241.73 88888.00 2010-06-30 00:20:48.360 181 13207.61 518.08 57242.10 88888.00 2010-06-30 00:20:49.360 181 13207.74 517.96 57241.37 88888.00 2010-06-30 00:20:50.360 181 13207.48 518.08 57241.49 88888.00 2010-06-30 00:20:51.360 181 13208.39 518.08 57241.49 88888.00 2010-06-30 00:20:52.360 181 13208.52 518.70 57241.37 88888.00 2010-06-30 00:20:53.360 181 13209.04 518.33 57241.61 88888.00 2010-06-30 00:20:54.360 181 13208.39 518.08 57241.61 88888.00 2010-06-30 00:20:55.360 181 13208.39 518.08 57241.73 88888.00 2010-06-30 00:20:56.360 181 13208.78 518.58 57241.37 88888.00 2010-06-30 00:20:57.360 181 13209.30 518.08 57240.75 88888.00 2010-06-30 00:20:58.360 181 13208.78 519.07 57241.86 88888.00 2010-06-30 00:20:59.360 181 13208.00 518.95 57241.86 88888.00 2010-06-30 00:21:00.360 181 13208.52 518.33 57241.25 88888.00 2010-06-30 00:21:01.360 181 13209.30 518.70 57241.00 88888.00 2010-06-30 00:21:02.360 181 13208.65 518.33 57241.73 88888.00 2010-06-30 00:21:03.360 181 13208.78 519.07 57241.98 88888.00 2010-06-30 00:21:04.360 181 13209.30 518.70 57241.98 88888.00 2010-06-30 00:21:05.360 181 13209.04 518.70 57241.49 88888.00 2010-06-30 00:21:06.360 181 13208.78 518.70 57241.25 88888.00 2010-06-30 00:21:07.360 181 13208.52 518.82 57242.10 88888.00 2010-06-30 00:21:08.360 181 13209.56 518.95 57242.34 88888.00 2010-06-30 00:21:09.360 181 13208.78 518.95 57241.73 88888.00 2010-06-30 00:21:10.360 181 13209.17 519.69 57241.12 88888.00 2010-06-30 00:21:11.360 181 13209.69 518.70 57241.25 88888.00 2010-06-30 00:21:12.360 181 13209.82 518.70 57241.25 88888.00 2010-06-30 00:21:13.360 181 13209.69 518.95 57241.12 88888.00 2010-06-30 00:21:14.360 181 13209.82 519.20 57241.49 88888.00 2010-06-30 00:21:15.360 181 13209.17 518.70 57242.10 88888.00 2010-06-30 00:21:16.360 181 13209.82 518.95 57241.86 88888.00 2010-06-30 00:21:17.360 181 13209.56 519.44 57241.37 88888.00 2010-06-30 00:21:18.360 181 13210.47 519.57 57241.37 88888.00 2010-06-30 00:21:19.360 181 13209.56 519.20 57241.98 88888.00 2010-06-30 00:21:20.360 181 13210.34 518.82 57242.22 88888.00 2010-06-30 00:21:21.360 181 13209.69 518.20 57241.73 88888.00 2010-06-30 00:21:22.360 181 13210.21 518.95 57242.47 88888.00 2010-06-30 00:21:23.360 181 13209.95 518.45 57241.86 88888.00 2010-06-30 00:21:24.360 181 13209.56 519.07 57241.98 88888.00 2010-06-30 00:21:25.360 181 13209.82 518.45 57242.34 88888.00 2010-06-30 00:21:26.360 181 13209.95 519.07 57241.98 88888.00 2010-06-30 00:21:27.360 181 13209.95 518.08 57241.86 88888.00 2010-06-30 00:21:28.360 181 13210.08 518.33 57241.73 88888.00 2010-06-30 00:21:29.360 181 13210.08 518.45 57242.83 88888.00 2010-06-30 00:21:30.360 181 13210.08 518.33 57241.86 88888.00 2010-06-30 00:21:31.360 181 13209.69 517.96 57241.49 88888.00 2010-06-30 00:21:32.360 181 13210.08 517.96 57242.34 88888.00 2010-06-30 00:21:33.360 181 13209.56 517.71 57242.34 88888.00 2010-06-30 00:21:34.360 181 13209.43 518.08 57242.71 88888.00 2010-06-30 00:21:35.360 181 13209.43 517.34 57241.98 88888.00 2010-06-30 00:21:36.360 181 13209.69 517.46 57241.86 88888.00 2010-06-30 00:21:37.360 181 13209.69 517.09 57241.98 88888.00 2010-06-30 00:21:38.360 181 13209.43 517.46 57241.98 88888.00 2010-06-30 00:21:39.360 181 13208.39 517.34 57241.98 88888.00 2010-06-30 00:21:40.360 181 13208.91 517.21 57242.34 88888.00 2010-06-30 00:21:41.360 181 13208.91 517.71 57241.86 88888.00 2010-06-30 00:21:42.360 181 13208.65 517.34 57241.86 88888.00 2010-06-30 00:21:43.360 181 13208.39 517.09 57242.59 88888.00 2010-06-30 00:21:44.360 181 13208.13 517.46 57242.96 88888.00 2010-06-30 00:21:45.360 181 13208.65 516.97 57242.71 88888.00 2010-06-30 00:21:46.360 181 13208.13 517.09 57242.47 88888.00 2010-06-30 00:21:47.360 181 13208.52 516.72 57242.22 88888.00 2010-06-30 00:21:48.360 181 13208.26 516.47 57242.47 88888.00 2010-06-30 00:21:49.360 181 13207.61 516.72 57241.86 88888.00 2010-06-30 00:21:50.360 181 13207.48 516.72 57242.71 88888.00 2010-06-30 00:21:51.360 181 13208.39 516.72 57242.10 88888.00 2010-06-30 00:21:52.360 181 13208.65 517.46 57241.61 88888.00 2010-06-30 00:21:53.360 181 13207.87 517.09 57242.34 88888.00 2010-06-30 00:21:54.360 181 13207.87 517.09 57242.59 88888.00 2010-06-30 00:21:55.360 181 13208.13 516.59 57241.98 88888.00 2010-06-30 00:21:56.360 181 13207.35 517.09 57242.47 88888.00 2010-06-30 00:21:57.360 181 13207.61 517.46 57242.47 88888.00 2010-06-30 00:21:58.360 181 13207.35 516.97 57242.96 88888.00 2010-06-30 00:21:59.360 181 13208.13 516.10 57242.59 88888.00 2010-06-30 00:22:00.360 181 13207.61 516.59 57241.98 88888.00 2010-06-30 00:22:01.360 181 13206.83 516.47 57242.47 88888.00 2010-06-30 00:22:02.360 181 13206.83 516.10 57241.98 88888.00 2010-06-30 00:22:03.360 181 13207.09 516.35 57241.98 88888.00 2010-06-30 00:22:04.360 181 13207.09 516.59 57242.10 88888.00 2010-06-30 00:22:05.360 181 13206.96 516.22 57241.49 88888.00 2010-06-30 00:22:06.360 181 13206.96 516.35 57242.47 88888.00 2010-06-30 00:22:07.360 181 13207.22 516.35 57241.98 88888.00 2010-06-30 00:22:08.360 181 13206.83 516.47 57242.22 88888.00 2010-06-30 00:22:09.360 181 13206.44 516.22 57242.22 88888.00 2010-06-30 00:22:10.360 181 13206.31 515.85 57241.73 88888.00 2010-06-30 00:22:11.360 181 13206.31 515.85 57242.22 88888.00 2010-06-30 00:22:12.360 181 13206.31 515.60 57241.25 88888.00 2010-06-30 00:22:13.360 181 13206.05 515.97 57242.22 88888.00 2010-06-30 00:22:14.360 181 13206.44 515.60 57242.34 88888.00 2010-06-30 00:22:15.360 181 13206.70 515.23 57241.49 88888.00 2010-06-30 00:22:16.360 181 13206.57 515.36 57241.86 88888.00 2010-06-30 00:22:17.360 181 13206.18 515.48 57241.61 88888.00 2010-06-30 00:22:18.360 181 13206.18 515.23 57240.88 88888.00 2010-06-30 00:22:19.360 181 13206.05 515.48 57242.34 88888.00 2010-06-30 00:22:20.360 181 13205.40 515.11 57241.61 88888.00 2010-06-30 00:22:21.360 181 13206.05 515.36 57241.25 88888.00 2010-06-30 00:22:22.360 181 13205.53 515.48 57241.12 88888.00 2010-06-30 00:22:23.360 181 13205.14 515.97 57241.00 88888.00 2010-06-30 00:22:24.360 181 13204.62 514.98 57241.98 88888.00 2010-06-30 00:22:25.360 181 13205.53 515.36 57241.25 88888.00 2010-06-30 00:22:26.360 181 13204.23 515.23 57241.86 88888.00 2010-06-30 00:22:27.360 181 13204.49 515.36 57240.88 88888.00 2010-06-30 00:22:28.360 181 13204.75 515.11 57241.37 88888.00 2010-06-30 00:22:29.360 181 13203.84 514.86 57241.49 88888.00 2010-06-30 00:22:30.360 181 13204.10 515.73 57241.37 88888.00 2010-06-30 00:22:31.360 181 13204.23 514.86 57241.12 88888.00 2010-06-30 00:22:32.360 181 13204.10 515.85 57241.25 88888.00 2010-06-30 00:22:33.360 181 13203.71 515.23 57240.75 88888.00 2010-06-30 00:22:34.360 181 13203.97 515.48 57241.12 88888.00 2010-06-30 00:22:35.360 181 13204.49 515.23 57240.39 88888.00 2010-06-30 00:22:36.360 181 13204.49 515.36 57240.14 88888.00 2010-06-30 00:22:37.360 181 13204.75 515.73 57240.75 88888.00 2010-06-30 00:22:38.360 181 13203.97 515.48 57240.75 88888.00 2010-06-30 00:22:39.360 181 13204.10 514.74 57241.25 88888.00 2010-06-30 00:22:40.360 181 13204.36 514.74 57240.75 88888.00 2010-06-30 00:22:41.360 181 13203.97 514.49 57240.75 88888.00 2010-06-30 00:22:42.360 181 13204.23 514.74 57240.75 88888.00 2010-06-30 00:22:43.360 181 13204.75 515.23 57241.25 88888.00 2010-06-30 00:22:44.360 181 13205.27 515.36 57241.12 88888.00 2010-06-30 00:22:45.360 181 13204.10 515.60 57241.00 88888.00 2010-06-30 00:22:46.360 181 13204.49 514.86 57241.00 88888.00 2010-06-30 00:22:47.360 181 13204.23 514.74 57240.39 88888.00 2010-06-30 00:22:48.360 181 13204.36 514.61 57240.39 88888.00 2010-06-30 00:22:49.360 181 13204.62 514.98 57240.39 88888.00 2010-06-30 00:22:50.360 181 13205.27 515.36 57241.25 88888.00 2010-06-30 00:22:51.360 181 13204.75 514.36 57240.14 88888.00 2010-06-30 00:22:52.360 181 13205.14 515.36 57240.75 88888.00 2010-06-30 00:22:53.360 181 13205.14 515.48 57240.88 88888.00 2010-06-30 00:22:54.360 181 13205.14 514.98 57240.63 88888.00 2010-06-30 00:22:55.360 181 13205.27 515.48 57240.75 88888.00 2010-06-30 00:22:56.360 181 13205.27 515.36 57241.00 88888.00 2010-06-30 00:22:57.360 181 13204.62 515.11 57241.12 88888.00 2010-06-30 00:22:58.360 181 13205.01 514.86 57241.25 88888.00 2010-06-30 00:22:59.360 181 13205.40 514.49 57241.00 88888.00 2010-06-30 00:23:00.360 181 13205.40 514.49 57240.63 88888.00 2010-06-30 00:23:01.360 181 13205.53 514.86 57240.88 88888.00 2010-06-30 00:23:02.360 181 13205.92 514.86 57240.51 88888.00 2010-06-30 00:23:03.360 181 13204.75 514.98 57241.12 88888.00 2010-06-30 00:23:04.360 181 13204.88 515.36 57240.88 88888.00 2010-06-30 00:23:05.360 181 13206.18 515.36 57240.51 88888.00 2010-06-30 00:23:06.360 181 13205.27 514.98 57240.63 88888.00 2010-06-30 00:23:07.360 181 13205.66 514.61 57240.63 88888.00 2010-06-30 00:23:08.360 181 13206.31 514.86 57241.49 88888.00 2010-06-30 00:23:09.360 181 13205.66 514.98 57240.51 88888.00 2010-06-30 00:23:10.360 181 13206.31 515.60 57240.88 88888.00 2010-06-30 00:23:11.360 181 13206.18 515.85 57240.88 88888.00 2010-06-30 00:23:12.360 181 13206.18 514.86 57241.25 88888.00 2010-06-30 00:23:13.360 181 13206.05 514.98 57240.51 88888.00 2010-06-30 00:23:14.360 181 13206.18 514.49 57241.37 88888.00 2010-06-30 00:23:15.360 181 13205.92 515.11 57240.39 88888.00 2010-06-30 00:23:16.360 181 13206.70 515.11 57240.88 88888.00 2010-06-30 00:23:17.360 181 13205.79 514.74 57241.00 88888.00 2010-06-30 00:23:18.360 181 13206.05 515.60 57241.12 88888.00 2010-06-30 00:23:19.360 181 13206.44 514.86 57240.88 88888.00 2010-06-30 00:23:20.360 181 13206.44 514.98 57241.37 88888.00 2010-06-30 00:23:21.360 181 13206.05 514.74 57240.39 88888.00 2010-06-30 00:23:22.360 181 13206.18 515.11 57241.12 88888.00 2010-06-30 00:23:23.359 181 13205.92 514.49 57240.75 88888.00 2010-06-30 00:23:24.359 181 13206.57 514.86 57239.90 88888.00 2010-06-30 00:23:25.359 181 13206.57 514.49 57240.27 88888.00 2010-06-30 00:23:26.359 181 13206.44 514.49 57240.75 88888.00 2010-06-30 00:23:27.359 181 13206.57 514.74 57240.39 88888.00 2010-06-30 00:23:28.359 181 13206.96 514.74 57240.75 88888.00 2010-06-30 00:23:29.359 181 13205.92 514.98 57240.14 88888.00 2010-06-30 00:23:30.359 181 13206.57 515.36 57240.63 88888.00 2010-06-30 00:23:31.359 181 13206.96 515.11 57240.39 88888.00 2010-06-30 00:23:32.359 181 13206.57 514.74 57240.51 88888.00 2010-06-30 00:23:33.359 181 13206.57 515.23 57240.51 88888.00 2010-06-30 00:23:34.359 181 13206.18 514.61 57240.27 88888.00 2010-06-30 00:23:35.359 181 13206.31 514.98 57240.27 88888.00 2010-06-30 00:23:36.359 181 13207.09 514.98 57241.00 88888.00 2010-06-30 00:23:37.359 181 13206.57 514.86 57240.27 88888.00 2010-06-30 00:23:38.359 181 13205.92 514.98 57240.27 88888.00 2010-06-30 00:23:39.359 181 13206.70 514.36 57240.39 88888.00 2010-06-30 00:23:40.359 181 13206.18 514.98 57240.39 88888.00 2010-06-30 00:23:41.359 181 13206.44 515.85 57240.27 88888.00 2010-06-30 00:23:42.359 181 13206.18 514.98 57240.27 88888.00 2010-06-30 00:23:43.359 181 13206.31 514.49 57240.51 88888.00 2010-06-30 00:23:44.359 181 13206.96 514.86 57240.27 88888.00 2010-06-30 00:23:45.359 181 13206.57 513.99 57240.39 88888.00 2010-06-30 00:23:46.359 181 13206.18 514.49 57239.90 88888.00 2010-06-30 00:23:47.359 181 13206.96 514.49 57240.39 88888.00 2010-06-30 00:23:48.359 181 13206.70 514.61 57240.63 88888.00 2010-06-30 00:23:49.359 181 13206.83 513.13 57240.14 88888.00 2010-06-30 00:23:50.359 181 13206.96 514.12 57240.75 88888.00 2010-06-30 00:23:51.359 181 13206.96 514.24 57240.39 88888.00 2010-06-30 00:23:52.359 181 13206.18 514.24 57240.88 88888.00 2010-06-30 00:23:53.359 181 13206.96 515.11 57239.53 88888.00 2010-06-30 00:23:54.359 181 13206.31 513.50 57239.90 88888.00 2010-06-30 00:23:55.359 181 13207.48 514.49 57240.14 88888.00 2010-06-30 00:23:56.359 181 13206.70 514.49 57240.14 88888.00 2010-06-30 00:23:57.359 181 13206.96 514.36 57240.75 88888.00 2010-06-30 00:23:58.359 181 13207.22 514.24 57239.66 88888.00 2010-06-30 00:23:59.359 181 13206.31 514.86 57240.02 88888.00 2010-06-30 00:24:00.359 181 13206.70 513.99 57239.90 88888.00 2010-06-30 00:24:01.359 181 13206.70 513.87 57239.90 88888.00 2010-06-30 00:24:02.359 181 13208.00 514.24 57240.02 88888.00 2010-06-30 00:24:03.359 181 13206.96 514.24 57239.78 88888.00 2010-06-30 00:24:04.359 181 13206.83 514.49 57240.02 88888.00 2010-06-30 00:24:05.359 181 13207.35 514.24 57239.90 88888.00 2010-06-30 00:24:06.359 181 13207.22 514.36 57239.41 88888.00 2010-06-30 00:24:07.359 181 13206.70 514.36 57239.29 88888.00 2010-06-30 00:24:08.359 181 13207.48 515.11 57239.66 88888.00 2010-06-30 00:24:09.359 181 13206.96 515.60 57239.04 88888.00 2010-06-30 00:24:10.359 181 13207.35 515.11 57239.04 88888.00 2010-06-30 00:24:11.359 181 13207.87 514.61 57239.66 88888.00 2010-06-30 00:24:12.359 181 13208.00 514.49 57239.90 88888.00 2010-06-30 00:24:13.359 181 13207.48 515.73 57239.41 88888.00 2010-06-30 00:24:14.359 181 13207.61 515.23 57238.92 88888.00 2010-06-30 00:24:15.359 181 13207.74 515.11 57239.16 88888.00 2010-06-30 00:24:16.359 181 13207.87 515.60 57239.66 88888.00 2010-06-30 00:24:17.359 181 13207.61 515.73 57239.29 88888.00 2010-06-30 00:24:18.359 181 13208.00 515.48 57239.04 88888.00 2010-06-30 00:24:19.359 181 13208.26 516.22 57239.53 88888.00 2010-06-30 00:24:20.359 181 13207.74 515.85 57238.92 88888.00 2010-06-30 00:24:21.359 181 13208.52 515.73 57238.80 88888.00 2010-06-30 00:24:22.359 181 13207.48 516.35 57239.29 88888.00 2010-06-30 00:24:23.359 181 13208.52 516.10 57239.29 88888.00 2010-06-30 00:24:24.359 181 13208.52 516.10 57238.55 88888.00 2010-06-30 00:24:25.359 181 13208.91 516.22 57238.80 88888.00 2010-06-30 00:24:26.359 181 13208.78 516.47 57239.41 88888.00 2010-06-30 00:24:27.359 181 13209.56 516.59 57238.68 88888.00 2010-06-30 00:24:28.359 181 13208.78 515.97 57238.68 88888.00 2010-06-30 00:24:29.359 181 13209.17 516.47 57238.68 88888.00 2010-06-30 00:24:30.359 181 13209.17 516.22 57239.29 88888.00 2010-06-30 00:24:31.359 181 13209.82 516.59 57238.68 88888.00 2010-06-30 00:24:32.359 181 13209.30 516.59 57238.43 88888.00 2010-06-30 00:24:33.359 181 13210.21 516.84 57239.16 88888.00 2010-06-30 00:24:34.359 181 13210.99 516.59 57239.04 88888.00 2010-06-30 00:24:35.359 181 13210.60 516.84 57239.41 88888.00 2010-06-30 00:24:36.359 181 13209.69 516.84 57239.29 88888.00 2010-06-30 00:24:37.359 181 13210.60 516.47 57239.29 88888.00 2010-06-30 00:24:38.359 181 13209.82 517.71 57239.04 88888.00 2010-06-30 00:24:39.359 181 13210.08 516.47 57240.02 88888.00 2010-06-30 00:24:40.359 181 13210.73 516.72 57239.53 88888.00 2010-06-30 00:24:42.359 181 13211.38 516.84 57238.92 88888.00 2010-06-30 00:24:43.359 181 13211.12 517.46 57239.29 88888.00 2010-06-30 00:24:44.359 181 13211.12 517.46 57239.41 88888.00 2010-06-30 00:24:45.359 181 13210.47 517.83 57239.66 88888.00 2010-06-30 00:24:46.359 181 13210.60 517.46 57239.66 88888.00 2010-06-30 00:24:47.359 181 13211.12 518.08 57239.66 88888.00 2010-06-30 00:24:48.359 181 13211.25 517.71 57239.53 88888.00 2010-06-30 00:24:49.359 181 13211.38 518.33 57239.53 88888.00 2010-06-30 00:24:50.359 181 13211.25 517.59 57239.66 88888.00 2010-06-30 00:24:51.359 181 13211.90 517.71 57239.29 88888.00 2010-06-30 00:24:52.359 181 13212.03 517.71 57239.04 88888.00 2010-06-30 00:24:53.359 181 13211.77 517.83 57239.53 88888.00 2010-06-30 00:24:54.359 181 13212.16 517.34 57239.16 88888.00 2010-06-30 00:24:55.359 181 13211.64 517.96 57239.66 88888.00 2010-06-30 00:24:56.359 181 13211.64 517.96 57239.41 88888.00 2010-06-30 00:24:57.359 181 13211.90 518.58 57239.66 88888.00 2010-06-30 00:24:58.359 181 13212.16 518.33 57239.66 88888.00 2010-06-30 00:24:59.359 181 13211.64 518.08 57239.90 88888.00 2010-06-30 00:25:00.359 181 13211.64 518.08 57240.27 88888.00 2010-06-30 00:25:01.359 181 13211.25 518.20 57239.78 88888.00 2010-06-30 00:25:02.359 181 13212.16 518.08 57239.90 88888.00 2010-06-30 00:25:03.359 181 13212.42 517.96 57239.66 88888.00 2010-06-30 00:25:04.359 181 13211.77 518.45 57239.66 88888.00 2010-06-30 00:25:05.359 181 13211.12 517.59 57239.90 88888.00 2010-06-30 00:25:06.359 181 13211.51 518.08 57239.53 88888.00 2010-06-30 00:25:07.359 181 13211.90 517.46 57239.66 88888.00 2010-06-30 00:25:08.359 181 13211.64 517.46 57239.41 88888.00 2010-06-30 00:25:09.359 181 13212.03 517.34 57240.51 88888.00 2010-06-30 00:25:10.359 181 13211.51 518.33 57239.53 88888.00 2010-06-30 00:25:11.359 181 13211.64 518.20 57239.66 88888.00 2010-06-30 00:25:12.359 181 13211.64 518.08 57239.41 88888.00 2010-06-30 00:25:13.359 181 13210.86 518.20 57239.16 88888.00 2010-06-30 00:25:14.359 181 13210.21 517.59 57239.66 88888.00 2010-06-30 00:25:15.359 181 13211.51 518.08 57239.66 88888.00 2010-06-30 00:25:16.359 181 13211.12 517.71 57239.66 88888.00 2010-06-30 00:25:17.359 181 13211.51 518.33 57240.14 88888.00 2010-06-30 00:25:18.359 181 13211.77 518.08 57239.90 88888.00 2010-06-30 00:25:19.359 181 13211.77 518.33 57239.41 88888.00 2010-06-30 00:25:20.359 181 13211.51 517.71 57239.29 88888.00 2010-06-30 00:25:21.359 181 13211.12 517.96 57239.53 88888.00 2010-06-30 00:25:22.359 181 13210.08 517.59 57239.53 88888.00 2010-06-30 00:25:23.359 181 13210.47 517.71 57239.90 88888.00 2010-06-30 00:25:24.359 181 13211.12 517.96 57240.51 88888.00 2010-06-30 00:25:25.359 181 13211.38 517.96 57239.66 88888.00 2010-06-30 00:25:26.359 181 13210.86 518.33 57240.27 88888.00 2010-06-30 00:25:27.359 181 13210.60 518.82 57240.02 88888.00 2010-06-30 00:25:28.359 181 13210.86 518.20 57240.02 88888.00 2010-06-30 00:25:29.359 181 13210.99 517.96 57239.90 88888.00 2010-06-30 00:25:30.359 181 13210.73 518.58 57239.29 88888.00 2010-06-30 00:25:31.359 181 13210.99 517.96 57239.78 88888.00 2010-06-30 00:25:32.359 181 13210.21 517.96 57239.41 88888.00 2010-06-30 00:25:33.359 181 13209.95 518.08 57239.78 88888.00 2010-06-30 00:25:34.359 181 13210.47 517.71 57240.14 88888.00 2010-06-30 00:25:35.359 181 13210.08 518.20 57239.90 88888.00 2010-06-30 00:25:36.359 181 13209.30 518.08 57239.90 88888.00 2010-06-30 00:25:37.359 181 13209.43 517.71 57239.66 88888.00 2010-06-30 00:25:38.359 181 13209.56 517.96 57239.90 88888.00 2010-06-30 00:25:39.359 181 13209.17 517.71 57239.78 88888.00 2010-06-30 00:25:40.359 181 13209.30 517.83 57240.14 88888.00 2010-06-30 00:25:41.359 181 13209.04 518.33 57240.51 88888.00 2010-06-30 00:25:42.359 181 13209.82 517.96 57239.78 88888.00 2010-06-30 00:25:43.359 181 13208.91 517.96 57239.78 88888.00 2010-06-30 00:25:44.359 181 13209.43 517.83 57239.90 88888.00 2010-06-30 00:25:45.359 181 13208.39 518.08 57239.90 88888.00 2010-06-30 00:25:46.359 181 13208.65 517.71 57239.41 88888.00 2010-06-30 00:25:47.359 181 13208.91 517.96 57239.90 88888.00 2010-06-30 00:25:48.359 181 13208.26 518.58 57239.53 88888.00 2010-06-30 00:25:49.359 181 13209.04 518.82 57239.66 88888.00 2010-06-30 00:25:50.359 181 13207.61 518.58 57239.66 88888.00 2010-06-30 00:25:51.359 181 13208.13 518.20 57239.16 88888.00 2010-06-30 00:25:52.359 181 13207.61 518.70 57240.02 88888.00 2010-06-30 00:25:53.359 181 13207.87 518.20 57239.53 88888.00 2010-06-30 00:25:54.359 181 13207.61 518.08 57239.66 88888.00 2010-06-30 00:25:55.359 181 13207.87 518.20 57238.92 88888.00 2010-06-30 00:25:56.359 181 13207.22 518.58 57239.53 88888.00 2010-06-30 00:25:57.359 181 13207.22 518.58 57239.29 88888.00 2010-06-30 00:25:58.359 181 13207.09 518.95 57239.66 88888.00 2010-06-30 00:25:59.359 181 13207.48 519.07 57239.29 88888.00 2010-06-30 00:26:00.359 181 13207.48 518.95 57240.02 88888.00 2010-06-30 00:26:01.359 181 13206.96 519.07 57239.90 88888.00 2010-06-30 00:26:02.359 181 13207.22 518.45 57240.02 88888.00 2010-06-30 00:26:03.359 181 13206.70 518.45 57239.66 88888.00 2010-06-30 00:26:04.359 181 13206.70 518.82 57239.16 88888.00 2010-06-30 00:26:05.359 181 13207.35 519.44 57239.78 88888.00 2010-06-30 00:26:06.359 181 13206.96 519.44 57239.90 88888.00 2010-06-30 00:26:07.359 181 13206.83 518.82 57239.53 88888.00 2010-06-30 00:26:08.359 181 13206.44 518.95 57238.80 88888.00 2010-06-30 00:26:09.359 181 13206.18 518.70 57239.16 88888.00 2010-06-30 00:26:10.359 181 13207.09 519.20 57239.04 88888.00 2010-06-30 00:26:11.359 181 13206.57 519.20 57239.66 88888.00 2010-06-30 00:26:12.359 181 13207.09 519.44 57238.80 88888.00 2010-06-30 00:26:13.359 181 13206.18 519.20 57239.29 88888.00 2010-06-30 00:26:14.359 181 13206.70 519.20 57239.04 88888.00 2010-06-30 00:26:15.359 181 13207.35 519.32 57239.16 88888.00 2010-06-30 00:26:16.359 181 13206.70 519.32 57239.41 88888.00 2010-06-30 00:26:17.359 181 13206.83 519.20 57239.53 88888.00 2010-06-30 00:26:18.359 181 13208.00 519.07 57239.90 88888.00 2010-06-30 00:26:19.359 181 13207.74 519.32 57238.92 88888.00 2010-06-30 00:26:20.359 181 13207.22 519.94 57239.66 88888.00 2010-06-30 00:26:21.359 181 13207.48 519.32 57239.16 88888.00 2010-06-30 00:26:22.359 181 13207.61 518.82 57239.29 88888.00 2010-06-30 00:26:23.359 181 13208.13 518.82 57239.78 88888.00 2010-06-30 00:26:24.359 181 13208.00 518.70 57238.92 88888.00 2010-06-30 00:26:25.359 181 13208.39 518.08 57239.41 88888.00 2010-06-30 00:26:26.359 181 13208.26 518.82 57239.41 88888.00 2010-06-30 00:26:27.359 181 13208.26 518.82 57239.29 88888.00 2010-06-30 00:26:28.359 181 13207.87 518.82 57239.53 88888.00 2010-06-30 00:26:29.359 181 13208.00 518.45 57239.16 88888.00 2010-06-30 00:26:30.359 181 13208.00 518.20 57239.53 88888.00 2010-06-30 00:26:31.359 181 13208.39 518.33 57239.90 88888.00 2010-06-30 00:26:32.359 181 13209.30 517.59 57240.02 88888.00 2010-06-30 00:26:33.359 181 13208.39 517.21 57239.78 88888.00 2010-06-30 00:26:34.359 181 13209.04 517.71 57239.41 88888.00 2010-06-30 00:26:35.359 181 13208.65 517.21 57239.29 88888.00 2010-06-30 00:26:36.359 181 13208.78 516.97 57239.41 88888.00 2010-06-30 00:26:37.359 181 13208.91 516.22 57239.29 88888.00 2010-06-30 00:26:38.359 181 13209.17 516.47 57239.90 88888.00 2010-06-30 00:26:39.359 181 13209.04 516.35 57240.14 88888.00 2010-06-30 00:26:40.359 181 13208.78 516.35 57240.02 88888.00 2010-06-30 00:26:41.359 181 13209.56 515.60 57239.78 88888.00 2010-06-30 00:26:42.359 181 13209.17 515.48 57239.90 88888.00 2010-06-30 00:26:43.359 181 13209.43 515.48 57239.66 88888.00 2010-06-30 00:26:44.359 181 13209.69 515.73 57239.78 88888.00 2010-06-30 00:26:45.359 181 13209.95 514.86 57240.39 88888.00 2010-06-30 00:26:46.359 181 13209.04 515.36 57239.78 88888.00 2010-06-30 00:26:47.359 181 13209.30 513.99 57240.14 88888.00 2010-06-30 00:26:48.359 181 13209.95 514.24 57240.14 88888.00 2010-06-30 00:26:49.359 181 13209.56 513.37 57240.39 88888.00 2010-06-30 00:26:50.359 181 13209.95 513.00 57239.90 88888.00 2010-06-30 00:26:51.359 181 13209.43 513.13 57240.27 88888.00 2010-06-30 00:26:52.359 181 13209.30 512.88 57239.66 88888.00 2010-06-30 00:26:53.359 181 13209.43 512.14 57239.29 88888.00 2010-06-30 00:26:54.359 181 13209.56 511.27 57239.90 88888.00 2010-06-30 00:26:55.359 181 13208.91 511.64 57240.14 88888.00 2010-06-30 00:26:56.359 181 13209.17 511.89 57239.41 88888.00 2010-06-30 00:26:57.359 181 13209.30 511.02 57240.27 88888.00 2010-06-30 00:26:58.359 181 13209.17 511.39 57240.51 88888.00 2010-06-30 00:26:59.359 181 13209.04 510.40 57239.90 88888.00 2010-06-30 00:27:00.359 181 13208.52 510.40 57240.51 88888.00 2010-06-30 00:27:01.359 181 13209.17 510.15 57240.39 88888.00 2010-06-30 00:27:02.359 181 13208.39 510.15 57240.27 88888.00 2010-06-30 00:27:03.359 181 13208.78 510.28 57239.41 88888.00 2010-06-30 00:27:04.359 181 13209.17 509.78 57240.02 88888.00 2010-06-30 00:27:05.359 181 13209.17 509.29 57239.41 88888.00 2010-06-30 00:27:06.359 181 13209.82 509.16 57240.27 88888.00 2010-06-30 00:27:07.359 181 13209.82 509.41 57240.02 88888.00 2010-06-30 00:27:08.359 181 13209.69 508.54 57240.27 88888.00 2010-06-30 00:27:09.359 181 13209.69 508.79 57239.78 88888.00 2010-06-30 00:27:10.359 181 13209.56 508.92 57240.27 88888.00 2010-06-30 00:27:11.359 181 13209.17 509.16 57239.53 88888.00 2010-06-30 00:27:12.359 181 13210.60 508.05 57239.90 88888.00 2010-06-30 00:27:13.359 181 13209.95 507.92 57238.80 88888.00 2010-06-30 00:27:14.359 181 13210.60 508.79 57239.41 88888.00 2010-06-30 00:27:15.359 181 13210.73 508.92 57238.92 88888.00 2010-06-30 00:27:16.359 181 13210.08 508.05 57239.66 88888.00 2010-06-30 00:27:17.359 181 13211.25 508.05 57240.02 88888.00 2010-06-30 00:27:18.359 181 13211.25 508.17 57239.90 88888.00 2010-06-30 00:27:19.359 181 13210.60 508.42 57239.41 88888.00 2010-06-30 00:27:20.359 181 13212.03 508.30 57239.29 88888.00 2010-06-30 00:27:21.359 181 13211.25 508.17 57239.04 88888.00 2010-06-30 00:27:22.359 181 13212.16 508.05 57239.53 88888.00 2010-06-30 00:27:23.359 181 13212.03 508.17 57239.41 88888.00 2010-06-30 00:27:24.359 181 13212.94 508.05 57239.29 88888.00 2010-06-30 00:27:25.359 181 13212.68 507.80 57239.16 88888.00 2010-06-30 00:27:26.359 181 13213.20 507.80 57239.66 88888.00 2010-06-30 00:27:27.359 181 13213.46 508.42 57238.80 88888.00 2010-06-30 00:27:28.359 181 13213.98 508.79 57239.41 88888.00 2010-06-30 00:27:29.359 181 13214.50 508.42 57238.68 88888.00 2010-06-30 00:27:30.359 181 13214.37 509.16 57239.16 88888.00 2010-06-30 00:27:31.359 181 13214.11 509.04 57238.31 88888.00 2010-06-30 00:27:32.359 181 13215.02 509.16 57238.55 88888.00 2010-06-30 00:27:33.359 181 13215.54 509.41 57238.55 88888.00 2010-06-30 00:27:34.359 181 13215.92 509.41 57238.31 88888.00 2010-06-30 00:27:35.359 181 13215.79 509.78 57238.80 88888.00 2010-06-30 00:27:36.359 181 13215.28 510.28 57238.43 88888.00 2010-06-30 00:27:37.359 181 13216.18 510.15 57238.68 88888.00 2010-06-30 00:27:38.359 181 13215.79 510.28 57238.80 88888.00 2010-06-30 00:27:39.359 181 13216.18 510.65 57238.31 88888.00 2010-06-30 00:27:40.359 181 13216.71 511.52 57238.80 88888.00 2010-06-30 00:27:41.359 181 13216.58 510.90 57238.07 88888.00 2010-06-30 00:27:42.359 181 13216.83 511.39 57238.55 88888.00 2010-06-30 00:27:43.359 181 13218.13 511.89 57238.68 88888.00 2010-06-30 00:27:44.359 181 13218.52 513.00 57238.80 88888.00 2010-06-30 00:27:45.359 181 13219.43 511.64 57238.31 88888.00 2010-06-30 00:27:46.359 181 13218.52 512.26 57238.43 88888.00 2010-06-30 00:27:47.359 181 13219.04 512.51 57238.55 88888.00 2010-06-30 00:27:48.359 181 13219.04 513.62 57238.80 88888.00 2010-06-30 00:27:49.359 181 13218.52 512.88 57238.55 88888.00 2010-06-30 00:27:50.359 181 13219.56 513.99 57237.70 88888.00 2010-06-30 00:27:51.359 181 13220.34 513.87 57239.04 88888.00 2010-06-30 00:27:52.359 181 13219.82 514.24 57237.70 88888.00 2010-06-30 00:27:53.359 181 13220.34 514.12 57238.92 88888.00 2010-06-30 00:27:54.359 181 13220.99 513.87 57238.31 88888.00 2010-06-30 00:27:55.359 181 13221.51 514.36 57237.94 88888.00 2010-06-30 00:27:56.359 181 13221.12 514.98 57238.19 88888.00 2010-06-30 00:27:57.359 181 13222.42 515.11 57237.45 88888.00 2010-06-30 00:27:58.359 181 13222.81 515.48 57238.07 88888.00 2010-06-30 00:27:59.359 181 13222.81 515.73 57238.43 88888.00 2010-06-30 00:28:00.359 181 13223.20 515.73 57237.94 88888.00 2010-06-30 00:28:01.359 181 13222.55 515.60 57237.21 88888.00 2010-06-30 00:28:02.359 181 13222.94 515.85 57237.94 88888.00 2010-06-30 00:28:03.359 181 13224.50 516.59 57238.68 88888.00 2010-06-30 00:28:04.359 181 13224.50 516.35 57237.58 88888.00 2010-06-30 00:28:05.359 181 13224.63 516.47 57238.55 88888.00 2010-06-30 00:28:06.359 181 13225.15 516.97 57238.07 88888.00 2010-06-30 00:28:07.359 181 13225.28 516.97 57237.94 88888.00 2010-06-30 00:28:08.359 181 13225.80 516.97 57238.31 88888.00 2010-06-30 00:28:09.359 181 13226.19 516.72 57238.31 88888.00 2010-06-30 00:28:10.359 181 13226.45 517.46 57238.31 88888.00 2010-06-30 00:28:11.359 181 13226.84 517.34 57238.43 88888.00 2010-06-30 00:28:12.359 181 13226.84 517.83 57238.68 88888.00 2010-06-30 00:28:13.359 181 13227.36 517.59 57238.07 88888.00 2010-06-30 00:28:14.359 181 13227.75 518.08 57238.80 88888.00 2010-06-30 00:28:15.359 181 13228.53 518.33 57238.31 88888.00 2010-06-30 00:28:16.359 181 13228.40 518.20 57238.55 88888.00 2010-06-30 00:28:17.359 181 13228.27 518.45 57237.94 88888.00 2010-06-30 00:28:18.359 181 13227.75 518.20 57238.68 88888.00 2010-06-30 00:28:19.359 181 13228.92 519.20 57238.19 88888.00 2010-06-30 00:28:20.359 181 13228.53 519.07 57238.43 88888.00 2010-06-30 00:28:21.359 181 13229.83 518.70 57238.31 88888.00 2010-06-30 00:28:22.359 181 13230.35 518.95 57238.80 88888.00 2010-06-30 00:28:23.359 181 13230.22 518.82 57238.68 88888.00 2010-06-30 00:28:24.359 181 13230.61 519.20 57238.92 88888.00 2010-06-30 00:28:25.359 181 13229.57 519.44 57238.80 88888.00 2010-06-30 00:28:26.359 181 13230.74 519.81 57237.94 88888.00 2010-06-30 00:28:27.359 181 13230.61 519.69 57238.55 88888.00 2010-06-30 00:28:28.359 181 13231.13 519.44 57239.29 88888.00 2010-06-30 00:28:29.359 181 13230.61 519.57 57239.04 88888.00 2010-06-30 00:28:30.359 181 13232.04 519.69 57238.92 88888.00 2010-06-30 00:28:31.359 181 13232.17 520.19 57238.92 88888.00 2010-06-30 00:28:32.359 181 13231.91 519.57 57239.04 88888.00 2010-06-30 00:28:33.359 181 13231.39 520.81 57238.80 88888.00 2010-06-30 00:28:34.359 181 13231.52 519.81 57239.66 88888.00 2010-06-30 00:28:35.359 181 13231.13 519.44 57239.41 88888.00 2010-06-30 00:28:36.359 181 13231.78 520.56 57238.80 88888.00 2010-06-30 00:28:37.359 181 13231.39 520.06 57239.66 88888.00 2010-06-30 00:28:38.359 181 13231.91 519.94 57239.53 88888.00 2010-06-30 00:28:39.359 181 13231.91 520.31 57239.16 88888.00 2010-06-30 00:28:40.359 181 13232.17 520.43 57239.66 88888.00 2010-06-30 00:28:41.359 181 13232.04 520.19 57239.53 88888.00 2010-06-30 00:28:42.359 181 13231.65 520.68 57239.78 88888.00 2010-06-30 00:28:43.359 181 13232.17 520.56 57239.78 88888.00 2010-06-30 00:28:44.359 181 13231.65 520.31 57240.27 88888.00 2010-06-30 00:28:45.359 181 13231.52 520.68 57239.90 88888.00 2010-06-30 00:28:46.359 181 13231.39 520.68 57240.27 88888.00 2010-06-30 00:28:47.359 181 13231.13 519.81 57239.90 88888.00 2010-06-30 00:28:48.359 181 13231.78 520.06 57240.14 88888.00 2010-06-30 00:28:49.359 181 13232.56 520.43 57240.27 88888.00 2010-06-30 00:28:50.359 181 13232.30 520.19 57240.27 88888.00 2010-06-30 00:28:51.359 181 13232.17 519.94 57240.02 88888.00 2010-06-30 00:28:52.359 181 13232.43 519.94 57240.88 88888.00 2010-06-30 00:28:53.359 181 13231.91 519.32 57240.14 88888.00 2010-06-30 00:28:54.359 181 13231.65 519.57 57241.00 88888.00 2010-06-30 00:28:55.359 181 13232.17 520.19 57240.88 88888.00 2010-06-30 00:28:56.359 181 13232.95 519.81 57240.63 88888.00 2010-06-30 00:28:57.359 181 13232.17 519.94 57241.49 88888.00 2010-06-30 00:28:58.359 181 13232.56 519.94 57241.00 88888.00 2010-06-30 00:28:59.359 181 13232.69 519.69 57240.88 88888.00 2010-06-30 00:29:00.359 181 13232.17 520.31 57241.25 88888.00 2010-06-30 00:29:01.359 181 13232.82 519.81 57240.75 88888.00 2010-06-30 00:29:02.359 181 13232.82 519.94 57241.61 88888.00 2010-06-30 00:29:03.359 181 13232.04 519.07 57241.49 88888.00 2010-06-30 00:29:04.359 181 13231.78 519.57 57241.73 88888.00 2010-06-30 00:29:05.359 181 13232.30 518.95 57241.86 88888.00 2010-06-30 00:29:06.359 181 13231.26 518.95 57241.73 88888.00 2010-06-30 00:29:07.359 181 13232.17 519.44 57241.73 88888.00 2010-06-30 00:29:08.359 181 13231.65 518.95 57242.47 88888.00 2010-06-30 00:29:09.359 181 13231.91 518.82 57241.86 88888.00 2010-06-30 00:29:10.359 181 13231.78 518.45 57241.73 88888.00 2010-06-30 00:29:11.359 181 13231.13 518.45 57241.98 88888.00 2010-06-30 00:29:12.359 181 13231.26 518.45 57242.47 88888.00 2010-06-30 00:29:13.359 181 13231.52 518.33 57242.47 88888.00 2010-06-30 00:29:14.359 181 13231.26 518.33 57242.71 88888.00 2010-06-30 00:29:15.359 181 13230.61 518.58 57242.22 88888.00 2010-06-30 00:29:16.359 181 13230.61 518.08 57242.71 88888.00 2010-06-30 00:29:17.359 181 13229.96 518.20 57243.69 88888.00 2010-06-30 00:29:18.359 181 13229.57 517.34 57242.59 88888.00 2010-06-30 00:29:19.359 181 13230.22 518.08 57242.83 88888.00 2010-06-30 00:29:20.359 181 13230.09 517.71 57243.93 88888.00 2010-06-30 00:29:21.359 181 13229.57 516.97 57243.57 88888.00 2010-06-30 00:29:22.359 181 13229.44 517.46 57243.32 88888.00 2010-06-30 00:29:23.359 181 13228.66 517.71 57243.81 88888.00 2010-06-30 00:29:24.359 181 13229.18 516.47 57243.57 88888.00 2010-06-30 00:29:25.359 181 13228.66 516.84 57243.57 88888.00 2010-06-30 00:29:26.359 181 13228.27 516.72 57243.57 88888.00 2010-06-30 00:29:27.359 181 13227.49 516.47 57243.69 88888.00 2010-06-30 00:29:28.359 181 13228.01 516.22 57243.45 88888.00 2010-06-30 00:29:29.359 181 13227.36 516.10 57243.57 88888.00 2010-06-30 00:29:30.359 181 13226.58 515.60 57243.45 88888.00 2010-06-30 00:29:31.359 181 13226.19 515.48 57244.18 88888.00 2010-06-30 00:29:32.359 181 13226.58 515.97 57244.05 88888.00 2010-06-30 00:29:33.359 181 13225.80 514.86 57244.30 88888.00 2010-06-30 00:29:34.359 181 13226.06 514.36 57243.69 88888.00 2010-06-30 00:29:35.359 181 13224.50 514.74 57244.30 88888.00 2010-06-30 00:29:36.359 181 13224.89 514.86 57243.69 88888.00 2010-06-30 00:29:37.359 181 13224.50 514.74 57244.05 88888.00 2010-06-30 00:29:38.359 181 13224.24 514.24 57243.93 88888.00 2010-06-30 00:29:39.359 181 13224.24 514.49 57244.42 88888.00 2010-06-30 00:29:40.359 181 13223.59 513.25 57243.81 88888.00 2010-06-30 00:29:41.359 181 13223.72 512.88 57243.93 88888.00 2010-06-30 00:29:42.359 181 13224.11 513.37 57244.30 88888.00 2010-06-30 00:29:43.359 181 13223.07 513.37 57243.08 88888.00 2010-06-30 00:29:44.359 181 13222.29 513.37 57243.45 88888.00 2010-06-30 00:29:45.359 181 13222.55 513.13 57243.20 88888.00 2010-06-30 00:29:46.359 181 13222.68 513.13 57243.93 88888.00 2010-06-30 00:29:47.359 181 13222.55 512.26 57243.32 88888.00 2010-06-30 00:29:48.359 181 13222.42 512.63 57243.57 88888.00 2010-06-30 00:29:49.359 181 13222.29 511.89 57243.32 88888.00 2010-06-30 00:29:50.359 181 13221.38 511.27 57243.69 88888.00 2010-06-30 00:29:51.359 181 13221.25 511.52 57244.55 88888.00 2010-06-30 00:29:52.359 181 13221.64 511.39 57243.08 88888.00 2010-06-30 00:29:53.359 181 13222.42 510.65 57243.08 88888.00 2010-06-30 00:29:54.359 181 13221.51 511.14 57243.45 88888.00 2010-06-30 00:29:55.359 181 13220.86 510.53 57243.32 88888.00 2010-06-30 00:29:56.359 181 13220.86 511.02 57243.32 88888.00 2010-06-30 00:29:57.359 181 13221.12 510.77 57242.71 88888.00 2010-06-30 00:29:58.359 181 13221.12 510.90 57242.59 88888.00 2010-06-30 00:29:59.359 181 13220.99 509.91 57242.34 88888.00 2010-06-30 00:30:00.359 181 13220.99 510.15 57243.20 88888.00 2010-06-30 00:30:01.359 181 13220.08 509.78 57242.96 88888.00 2010-06-30 00:30:02.359 181 13220.60 510.40 57243.32 88888.00 2010-06-30 00:30:03.359 181 13221.12 509.78 57242.83 88888.00 2010-06-30 00:30:04.359 181 13219.56 510.03 57241.98 88888.00 2010-06-30 00:30:05.359 181 13219.95 509.04 57242.34 88888.00 2010-06-30 00:30:06.359 181 13220.34 509.04 57242.59 88888.00 2010-06-30 00:30:07.359 181 13220.08 509.41 57242.59 88888.00 2010-06-30 00:30:08.359 181 13219.56 510.53 57242.22 88888.00 2010-06-30 00:30:09.359 181 13219.56 510.03 57241.73 88888.00 2010-06-30 00:30:10.359 181 13219.95 509.91 57241.73 88888.00 2010-06-30 00:30:11.359 181 13219.82 510.53 57241.37 88888.00 2010-06-30 00:30:12.359 181 13220.34 510.90 57241.00 88888.00 2010-06-30 00:30:13.359 181 13219.56 510.53 57241.73 88888.00 2010-06-30 00:30:14.359 181 13220.60 511.39 57241.73 88888.00 2010-06-30 00:30:15.359 181 13219.82 510.65 57241.12 88888.00 2010-06-30 00:30:16.359 181 13219.69 511.14 57241.25 88888.00 2010-06-30 00:30:17.359 181 13219.95 511.52 57240.63 88888.00 2010-06-30 00:30:18.359 181 13219.95 511.52 57241.37 88888.00 2010-06-30 00:30:19.359 181 13219.30 511.27 57241.25 88888.00 2010-06-30 00:30:20.359 181 13219.82 512.01 57241.37 88888.00 2010-06-30 00:30:21.359 181 13219.69 512.14 57241.00 88888.00 2010-06-30 00:30:22.359 181 13219.82 512.14 57240.63 88888.00 2010-06-30 00:30:23.359 181 13219.69 513.13 57240.39 88888.00 2010-06-30 00:30:24.359 181 13219.95 513.50 57240.75 88888.00 2010-06-30 00:30:25.359 181 13219.30 513.62 57239.90 88888.00 2010-06-30 00:30:26.359 181 13219.56 513.99 57241.00 88888.00 2010-06-30 00:30:27.359 181 13219.17 513.00 57240.27 88888.00 2010-06-30 00:30:28.359 181 13219.82 513.99 57240.27 88888.00 2010-06-30 00:30:29.359 181 13219.43 513.99 57239.90 88888.00 2010-06-30 00:30:30.359 181 13219.04 514.49 57239.66 88888.00 2010-06-30 00:30:31.359 181 13219.56 514.98 57238.68 88888.00 2010-06-30 00:30:32.359 181 13219.30 515.36 57239.90 88888.00 2010-06-30 00:30:33.359 181 13219.04 515.60 57239.53 88888.00 2010-06-30 00:30:34.359 181 13219.82 515.85 57239.90 88888.00 2010-06-30 00:30:35.359 181 13219.95 515.85 57238.92 88888.00 2010-06-30 00:30:36.359 181 13219.82 515.48 57239.16 88888.00 2010-06-30 00:30:37.359 181 13220.21 516.10 57239.53 88888.00 2010-06-30 00:30:38.359 181 13219.95 517.21 57239.16 88888.00 2010-06-30 00:30:39.359 181 13220.86 516.35 57238.92 88888.00 2010-06-30 00:30:40.359 181 13220.08 516.97 57237.94 88888.00 2010-06-30 00:30:41.359 181 13219.69 516.97 57239.41 88888.00 2010-06-30 00:30:42.359 181 13219.95 516.22 57238.19 88888.00 2010-06-30 00:30:43.359 181 13220.47 516.22 57238.19 88888.00 2010-06-30 00:30:44.359 181 13220.21 517.09 57237.82 88888.00 2010-06-30 00:30:45.359 181 13220.73 516.84 57238.43 88888.00 2010-06-30 00:30:46.359 181 13220.47 517.46 57238.07 88888.00 2010-06-30 00:30:47.359 181 13220.73 517.59 57237.70 88888.00 2010-06-30 00:30:48.359 181 13220.34 517.21 57238.19 88888.00 2010-06-30 00:30:49.359 181 13221.38 517.09 57237.82 88888.00 2010-06-30 00:30:50.359 181 13220.86 517.59 57236.96 88888.00 2010-06-30 00:30:51.359 181 13221.38 517.21 57237.70 88888.00 2010-06-30 00:30:52.359 181 13221.38 517.59 57237.33 88888.00 2010-06-30 00:30:53.359 181 13221.77 518.45 57237.09 88888.00 2010-06-30 00:30:54.359 181 13222.16 518.08 57237.70 88888.00 2010-06-30 00:30:55.359 181 13222.16 519.57 57236.84 88888.00 2010-06-30 00:30:56.359 181 13222.55 518.58 57236.84 88888.00 2010-06-30 00:30:57.359 181 13222.55 518.20 57237.58 88888.00 2010-06-30 00:30:58.359 181 13223.33 518.82 57236.60 88888.00 2010-06-30 00:30:59.359 181 13223.20 519.57 57237.21 88888.00 2010-06-30 00:31:00.359 181 13224.37 519.07 57236.84 88888.00 2010-06-30 00:31:01.359 181 13224.37 518.70 57237.70 88888.00 2010-06-30 00:31:02.359 181 13223.98 519.69 57236.96 88888.00 2010-06-30 00:31:03.359 181 13224.63 519.32 57236.36 88888.00 2010-06-30 00:31:04.359 181 13224.89 519.81 57236.72 88888.00 2010-06-30 00:31:05.359 181 13225.28 519.81 57236.48 88888.00 2010-06-30 00:31:06.359 181 13225.54 520.19 57236.60 88888.00 2010-06-30 00:31:07.359 181 13225.54 519.94 57236.60 88888.00 2010-06-30 00:31:08.359 181 13225.80 521.05 57236.60 88888.00 2010-06-30 00:31:09.359 181 13226.06 520.68 57236.84 88888.00 2010-06-30 00:31:10.359 181 13226.97 520.19 57236.60 88888.00 2010-06-30 00:31:11.359 181 13226.84 520.93 57236.36 88888.00 2010-06-30 00:31:12.359 181 13227.10 521.55 57236.48 88888.00 2010-06-30 00:31:13.359 181 13226.84 522.17 57236.36 88888.00 2010-06-30 00:31:14.359 181 13227.10 521.30 57237.21 88888.00 2010-06-30 00:31:15.359 181 13227.75 521.80 57236.84 88888.00 2010-06-30 00:31:16.359 181 13228.27 521.42 57236.72 88888.00 2010-06-30 00:31:17.359 181 13228.14 521.55 57236.84 88888.00 2010-06-30 00:31:18.359 181 13228.79 521.30 57237.33 88888.00 2010-06-30 00:31:19.359 181 13228.92 521.30 57236.36 88888.00 2010-06-30 00:31:20.359 181 13228.53 521.55 57235.86 88888.00 2010-06-30 00:31:21.359 181 13229.31 520.81 57236.84 88888.00 2010-06-30 00:31:22.359 181 13229.18 521.42 57236.48 88888.00 2010-06-30 00:31:23.359 181 13228.92 521.67 57237.33 88888.00 2010-06-30 00:31:24.359 181 13228.92 520.81 57236.84 88888.00 2010-06-30 00:31:25.359 181 13228.92 521.67 57236.96 88888.00 2010-06-30 00:31:26.359 181 13229.18 521.05 57236.36 88888.00 2010-06-30 00:31:27.359 181 13229.05 520.81 57236.60 88888.00 2010-06-30 00:31:28.359 181 13229.44 520.43 57236.96 88888.00 2010-06-30 00:31:29.359 181 13229.70 520.19 57236.84 88888.00 2010-06-30 00:31:30.359 181 13229.05 520.31 57237.09 88888.00 2010-06-30 00:31:31.359 181 13228.40 519.69 57236.72 88888.00 2010-06-30 00:31:32.359 181 13228.14 520.31 57237.45 88888.00 2010-06-30 00:31:33.359 181 13228.92 519.69 57236.48 88888.00 2010-06-30 00:31:34.359 181 13228.27 520.31 57236.84 88888.00 2010-06-30 00:31:35.359 181 13228.14 519.32 57237.09 88888.00 2010-06-30 00:31:36.359 181 13227.62 519.32 57236.96 88888.00 2010-06-30 00:31:37.359 181 13226.97 519.44 57237.82 88888.00 2010-06-30 00:31:38.359 181 13227.62 518.08 57236.96 88888.00 2010-06-30 00:31:39.359 181 13227.62 518.82 57237.58 88888.00 2010-06-30 00:31:40.359 181 13227.62 517.83 57237.21 88888.00 2010-06-30 00:31:41.359 181 13226.58 518.70 57236.60 88888.00 2010-06-30 00:31:42.359 181 13227.23 518.70 57236.23 88888.00 2010-06-30 00:31:43.359 181 13226.71 517.59 57236.72 88888.00 2010-06-30 00:31:44.359 181 13226.58 517.09 57237.09 88888.00 2010-06-30 00:31:45.359 181 13226.32 517.09 57237.70 88888.00 2010-06-30 00:31:46.359 181 13226.06 517.21 57237.21 88888.00 2010-06-30 00:31:47.359 181 13225.54 516.59 57237.09 88888.00 2010-06-30 00:31:48.359 181 13225.80 517.09 57237.70 88888.00 2010-06-30 00:31:49.359 181 13226.06 516.59 57236.84 88888.00 2010-06-30 00:31:50.359 181 13225.80 516.47 57236.84 88888.00 2010-06-30 00:31:51.359 181 13225.41 516.10 57236.48 88888.00 2010-06-30 00:31:52.359 181 13225.15 516.35 57236.96 88888.00 2010-06-30 00:31:53.359 181 13224.76 515.85 57237.58 88888.00 2010-06-30 00:31:54.359 181 13225.54 515.97 57236.36 88888.00 2010-06-30 00:31:55.359 181 13224.63 514.98 57236.72 88888.00 2010-06-30 00:31:56.359 181 13224.24 514.86 57237.09 88888.00 2010-06-30 00:31:57.359 181 13224.24 514.86 57236.48 88888.00 2010-06-30 00:31:58.359 181 13223.20 514.74 57236.60 88888.00 2010-06-30 00:31:59.359 181 13223.59 514.74 57236.11 88888.00 2010-06-30 00:32:00.359 181 13223.46 514.12 57236.60 88888.00 2010-06-30 00:32:01.359 181 13222.94 513.50 57237.09 88888.00 2010-06-30 00:32:02.359 181 13223.20 513.62 57235.86 88888.00 2010-06-30 00:32:03.359 181 13222.68 513.50 57237.21 88888.00 2010-06-30 00:32:04.359 181 13222.55 513.00 57236.36 88888.00 2010-06-30 00:32:05.359 181 13222.16 512.75 57236.60 88888.00 2010-06-30 00:32:06.359 181 13222.16 513.13 57235.99 88888.00 2010-06-30 00:32:07.359 181 13222.16 513.00 57236.36 88888.00 2010-06-30 00:32:08.359 181 13222.29 511.89 57236.11 88888.00 2010-06-30 00:32:09.359 181 13222.68 512.38 57236.23 88888.00 2010-06-30 00:32:10.359 181 13221.38 512.51 57235.86 88888.00 2010-06-30 00:32:11.359 181 13220.86 512.38 57236.36 88888.00 2010-06-30 00:32:12.359 181 13220.60 511.52 57236.72 88888.00 2010-06-30 00:32:13.359 181 13220.86 511.14 57236.11 88888.00 2010-06-30 00:32:14.359 181 13219.95 511.14 57235.13 88888.00 2010-06-30 00:32:15.359 181 13220.86 510.90 57235.38 88888.00 2010-06-30 00:32:16.359 181 13220.47 511.39 57235.25 88888.00 2010-06-30 00:32:17.359 181 13219.56 510.77 57235.74 88888.00 2010-06-30 00:32:18.359 181 13220.21 510.15 57235.99 88888.00 2010-06-30 00:32:19.359 181 13218.52 510.90 57235.50 88888.00 2010-06-30 00:32:20.359 181 13218.91 510.90 57235.13 88888.00 2010-06-30 00:32:21.359 181 13218.26 510.15 57235.86 88888.00 2010-06-30 00:32:22.359 181 13218.00 510.53 57234.89 88888.00 2010-06-30 00:32:23.359 181 13217.74 510.40 57234.89 88888.00 2010-06-30 00:32:24.359 181 13217.74 510.28 57235.38 88888.00 2010-06-30 00:32:25.359 181 13217.35 509.91 57234.89 88888.00 2010-06-30 00:32:26.359 181 13217.61 510.03 57235.13 88888.00 2010-06-30 00:32:27.359 181 13217.48 509.41 57235.01 88888.00 2010-06-30 00:32:28.359 181 13216.96 509.66 57234.64 88888.00 2010-06-30 00:32:29.359 181 13215.79 509.53 57234.40 88888.00 2010-06-30 00:32:30.359 181 13215.92 510.03 57234.15 88888.00 2010-06-30 00:32:31.359 181 13215.28 509.29 57234.27 88888.00 2010-06-30 00:32:32.359 181 13215.54 510.28 57234.03 88888.00 2010-06-30 00:32:33.359 181 13215.28 509.78 57234.52 88888.00 2010-06-30 00:32:34.359 181 13214.89 510.40 57234.15 88888.00 2010-06-30 00:32:35.359 181 13214.24 510.15 57234.15 88888.00 2010-06-30 00:32:36.359 181 13214.11 510.65 57234.03 88888.00 2010-06-30 00:32:37.359 181 13213.46 510.40 57233.54 88888.00 2010-06-30 00:32:38.359 181 13213.20 510.77 57233.42 88888.00 2010-06-30 00:32:39.359 181 13213.07 511.02 57232.81 88888.00 2010-06-30 00:32:40.359 181 13212.55 510.90 57233.54 88888.00 2010-06-30 00:32:41.359 181 13212.68 511.52 57232.44 88888.00 2010-06-30 00:32:42.359 181 13212.42 511.64 57232.56 88888.00 2010-06-30 00:32:43.359 181 13212.16 511.64 57232.44 88888.00 2010-06-30 00:32:44.359 181 13211.25 511.39 57233.18 88888.00 2010-06-30 00:32:45.359 181 13211.64 511.89 57231.71 88888.00 2010-06-30 00:32:46.359 181 13211.64 512.75 57232.20 88888.00 2010-06-30 00:32:47.359 181 13211.51 513.00 57231.95 88888.00 2010-06-30 00:32:48.359 181 13210.86 512.01 57231.59 88888.00 2010-06-30 00:32:49.359 181 13210.73 512.51 57231.10 88888.00 2010-06-30 00:32:50.359 181 13210.86 513.62 57231.83 88888.00 2010-06-30 00:32:51.359 181 13210.86 513.13 57231.59 88888.00 2010-06-30 00:32:52.359 181 13210.86 513.50 57230.85 88888.00 2010-06-30 00:32:53.359 181 13210.60 513.62 57231.10 88888.00 2010-06-30 00:32:54.359 181 13210.47 514.12 57230.24 88888.00 2010-06-30 00:32:55.359 181 13210.34 514.74 57230.73 88888.00 2010-06-30 00:32:56.359 181 13210.21 513.99 57230.73 88888.00 2010-06-30 00:32:57.359 181 13210.60 514.36 57231.10 88888.00 2010-06-30 00:32:58.359 181 13210.73 514.86 57230.00 88888.00 2010-06-30 00:32:59.359 181 13210.34 514.98 57230.73 88888.00 2010-06-30 00:33:00.359 181 13210.60 515.48 57229.63 88888.00 2010-06-30 00:33:01.359 181 13209.95 514.86 57229.51 88888.00 2010-06-30 00:33:02.359 181 13210.21 515.73 57229.75 88888.00 2010-06-30 00:33:03.359 181 13210.21 515.48 57230.24 88888.00 2010-06-30 00:33:04.359 181 13210.60 515.48 57228.77 88888.00 2010-06-30 00:33:05.359 181 13210.21 515.60 57229.38 88888.00 2010-06-30 00:33:06.359 181 13210.47 514.98 57228.89 88888.00 2010-06-30 00:33:07.359 181 13210.21 515.60 57229.14 88888.00 2010-06-30 00:33:08.359 181 13210.99 516.22 57229.51 88888.00 2010-06-30 00:33:09.359 181 13210.60 516.22 57228.89 88888.00 2010-06-30 00:33:10.359 181 13210.73 516.10 57228.89 88888.00 2010-06-30 00:33:11.359 181 13210.60 514.98 57229.02 88888.00 2010-06-30 00:33:12.359 181 13210.86 515.97 57228.53 88888.00 2010-06-30 00:33:13.359 181 13210.73 516.47 57228.77 88888.00 2010-06-30 00:33:14.359 181 13210.86 515.60 57228.53 88888.00 2010-06-30 00:33:15.359 181 13210.99 516.22 57229.14 88888.00 2010-06-30 00:33:16.359 181 13211.77 516.97 57228.89 88888.00 2010-06-30 00:33:17.359 181 13210.73 516.84 57228.16 88888.00 2010-06-30 00:33:18.359 181 13212.03 517.59 57228.65 88888.00 2010-06-30 00:33:19.359 181 13212.55 516.72 57228.04 88888.00 2010-06-30 00:33:20.359 181 13212.42 516.84 57228.89 88888.00 2010-06-30 00:33:21.359 181 13212.68 516.72 57228.16 88888.00 2010-06-30 00:33:22.359 181 13211.90 517.34 57228.53 88888.00 2010-06-30 00:33:23.359 181 13212.94 517.21 57228.04 88888.00 2010-06-30 00:33:24.359 181 13212.68 517.09 57228.65 88888.00 2010-06-30 00:33:25.359 181 13212.94 517.96 57228.04 88888.00 2010-06-30 00:33:26.359 181 13213.46 517.34 57228.16 88888.00 2010-06-30 00:33:27.359 181 13213.46 517.21 57228.04 88888.00 2010-06-30 00:33:28.359 181 13213.33 518.20 57227.43 88888.00 2010-06-30 00:33:29.359 181 13213.20 518.33 57227.67 88888.00 2010-06-30 00:33:30.359 181 13213.72 518.33 57227.80 88888.00 2010-06-30 00:33:31.359 181 13214.50 518.45 57228.41 88888.00 2010-06-30 00:33:32.359 181 13215.15 518.95 57228.53 88888.00 2010-06-30 00:33:33.359 181 13215.02 518.70 57227.55 88888.00 2010-06-30 00:33:34.359 181 13214.63 518.82 57228.16 88888.00 2010-06-30 00:33:35.359 181 13214.89 519.20 57227.30 88888.00 2010-06-30 00:33:36.359 181 13215.15 519.07 57227.92 88888.00 2010-06-30 00:33:37.359 181 13214.89 518.82 57227.43 88888.00 2010-06-30 00:33:38.359 181 13215.79 519.57 57228.53 88888.00 2010-06-30 00:33:39.359 181 13215.41 519.44 57228.04 88888.00 2010-06-30 00:33:40.359 181 13216.05 519.81 57227.80 88888.00 2010-06-30 00:33:41.359 181 13215.15 519.57 57227.80 88888.00 2010-06-30 00:33:42.359 181 13216.18 520.19 57227.55 88888.00 2010-06-30 00:33:43.359 181 13216.31 520.43 57228.53 88888.00 2010-06-30 00:33:44.359 181 13215.79 520.56 57228.29 88888.00 2010-06-30 00:33:45.359 181 13216.45 520.31 57228.04 88888.00 2010-06-30 00:33:46.359 181 13215.92 521.05 57228.16 88888.00 2010-06-30 00:33:47.359 181 13216.05 520.56 57228.41 88888.00 2010-06-30 00:33:48.359 181 13216.71 520.31 57227.67 88888.00 2010-06-30 00:33:49.359 181 13215.92 520.31 57227.92 88888.00 2010-06-30 00:33:50.359 181 13216.83 520.68 57228.04 88888.00 2010-06-30 00:33:51.359 181 13216.96 520.68 57228.29 88888.00 2010-06-30 00:33:52.359 181 13216.45 521.05 57228.41 88888.00 2010-06-30 00:33:53.359 181 13216.96 520.93 57227.80 88888.00 2010-06-30 00:33:54.359 181 13216.31 520.81 57229.26 88888.00 2010-06-30 00:33:55.359 181 13216.18 521.05 57228.16 88888.00 2010-06-30 00:33:56.359 181 13216.31 521.30 57228.04 88888.00 2010-06-30 00:33:57.359 181 13216.45 520.81 57228.53 88888.00 2010-06-30 00:33:58.359 181 13216.18 520.81 57228.77 88888.00 2010-06-30 00:33:59.359 181 13216.31 520.56 57228.65 88888.00 2010-06-30 00:34:00.359 181 13216.83 521.30 57227.92 88888.00 2010-06-30 00:34:01.359 181 13216.31 521.18 57229.14 88888.00 2010-06-30 00:34:02.359 181 13215.79 521.67 57228.89 88888.00 2010-06-30 00:34:03.359 181 13215.41 521.67 57228.04 88888.00 2010-06-30 00:34:04.359 181 13215.15 521.55 57229.38 88888.00 2010-06-30 00:34:05.359 181 13215.67 521.67 57229.26 88888.00 2010-06-30 00:34:06.359 181 13215.54 521.42 57229.26 88888.00 2010-06-30 00:34:07.359 181 13215.92 521.42 57228.65 88888.00 2010-06-30 00:34:08.359 181 13215.28 521.80 57228.77 88888.00 2010-06-30 00:34:09.359 181 13214.76 521.30 57229.26 88888.00 2010-06-30 00:34:10.359 181 13215.02 521.67 57228.89 88888.00 2010-06-30 00:34:11.359 181 13215.28 521.80 57229.38 88888.00 2010-06-30 00:34:12.359 181 13214.76 521.18 57228.89 88888.00 2010-06-30 00:34:13.359 181 13215.15 521.67 57228.29 88888.00 2010-06-30 00:34:14.359 181 13215.02 521.67 57229.51 88888.00 2010-06-30 00:34:15.359 181 13213.46 521.55 57228.89 88888.00 2010-06-30 00:34:16.359 181 13214.11 521.42 57229.14 88888.00 2010-06-30 00:34:17.359 181 13214.11 521.05 57230.12 88888.00 2010-06-30 00:34:18.359 181 13213.85 521.18 57228.89 88888.00 2010-06-30 00:34:19.359 181 13212.94 521.67 57229.63 88888.00 2010-06-30 00:34:20.359 181 13212.68 520.81 57229.63 88888.00 2010-06-30 00:34:21.359 181 13212.94 521.42 57229.26 88888.00 2010-06-30 00:34:22.359 181 13212.68 521.30 57230.24 88888.00 2010-06-30 00:34:23.359 181 13212.81 521.42 57229.63 88888.00 2010-06-30 00:34:24.359 181 13211.38 520.31 57229.51 88888.00 2010-06-30 00:34:25.359 181 13211.38 520.81 57230.00 88888.00 2010-06-30 00:34:26.359 181 13211.12 520.81 57229.02 88888.00 2010-06-30 00:34:27.359 181 13210.34 520.68 57230.12 88888.00 2010-06-30 00:34:28.359 181 13210.86 520.81 57229.51 88888.00 2010-06-30 00:34:29.359 181 13210.21 520.93 57229.38 88888.00 2010-06-30 00:34:30.359 181 13209.56 520.81 57229.88 88888.00 2010-06-30 00:34:31.359 181 13209.30 520.43 57229.14 88888.00 2010-06-30 00:34:32.359 181 13208.91 520.06 57229.14 88888.00 2010-06-30 00:34:33.359 181 13209.30 520.19 57229.14 88888.00 2010-06-30 00:34:34.359 181 13207.22 520.31 57229.38 88888.00 2010-06-30 00:34:35.359 181 13207.74 520.06 57229.51 88888.00 2010-06-30 00:34:36.359 181 13207.09 519.69 57229.63 88888.00 2010-06-30 00:34:37.359 181 13206.70 519.57 57229.38 88888.00 2010-06-30 00:34:38.358 181 13206.05 519.57 57228.65 88888.00 2010-06-30 00:34:39.358 181 13205.92 519.69 57229.51 88888.00 2010-06-30 00:34:40.358 181 13205.14 519.20 57228.77 88888.00 2010-06-30 00:34:41.358 181 13205.27 519.94 57229.02 88888.00 2010-06-30 00:34:42.358 181 13204.75 519.32 57228.77 88888.00 2010-06-30 00:34:43.358 181 13204.49 518.95 57229.26 88888.00 2010-06-30 00:34:44.358 181 13204.23 518.58 57229.02 88888.00 2010-06-30 00:34:45.358 181 13202.93 519.20 57228.41 88888.00 2010-06-30 00:34:46.358 181 13202.93 518.82 57227.80 88888.00 2010-06-30 00:34:47.358 181 13202.93 519.20 57229.26 88888.00 2010-06-30 00:34:48.358 181 13202.80 518.70 57228.16 88888.00 2010-06-30 00:34:49.358 181 13201.63 518.95 57228.65 88888.00 2010-06-30 00:34:50.358 181 13200.98 519.07 57228.53 88888.00 2010-06-30 00:34:51.358 181 13200.85 518.58 57228.04 88888.00 2010-06-30 00:34:52.358 181 13201.37 517.96 57228.53 88888.00 2010-06-30 00:34:53.358 181 13200.33 518.58 57228.41 88888.00 2010-06-30 00:34:54.358 181 13201.37 518.58 57228.16 88888.00 2010-06-30 00:34:55.358 181 13199.81 518.45 57228.65 88888.00 2010-06-30 00:34:56.358 181 13199.68 517.71 57228.53 88888.00 2010-06-30 00:34:57.358 181 13199.29 517.96 57227.80 88888.00 2010-06-30 00:34:58.358 181 13198.90 517.59 57228.04 88888.00 2010-06-30 00:34:59.358 181 13199.42 517.59 57228.53 88888.00 2010-06-30 00:35:00.358 181 13199.03 517.59 57228.41 88888.00 2010-06-30 00:35:01.358 181 13198.51 518.08 57227.80 88888.00 2010-06-30 00:35:02.358 181 13198.12 517.71 57227.55 88888.00 2010-06-30 00:35:03.358 181 13197.22 517.83 57227.80 88888.00 2010-06-30 00:35:04.358 181 13196.83 517.83 57227.92 88888.00 2010-06-30 00:35:05.358 181 13197.35 518.58 57227.67 88888.00 2010-06-30 00:35:06.358 181 13197.87 517.09 57226.82 88888.00 2010-06-30 00:35:07.358 181 13196.83 517.46 57227.92 88888.00 2010-06-30 00:35:08.358 181 13196.31 517.46 57226.82 88888.00 2010-06-30 00:35:09.358 181 13195.66 517.71 57226.57 88888.00 2010-06-30 00:35:10.358 181 13196.31 517.59 57226.70 88888.00 2010-06-30 00:35:11.358 181 13195.92 517.71 57226.08 88888.00 2010-06-30 00:35:12.358 181 13195.01 517.71 57227.30 88888.00 2010-06-30 00:35:13.358 181 13195.53 517.96 57226.08 88888.00 2010-06-30 00:35:14.358 181 13195.01 517.46 57226.33 88888.00 2010-06-30 00:35:15.358 181 13194.36 517.83 57226.21 88888.00 2010-06-30 00:35:16.358 181 13193.97 517.83 57226.33 88888.00 2010-06-30 00:35:17.358 181 13195.01 517.83 57225.59 88888.00 2010-06-30 00:35:18.358 181 13194.49 517.21 57225.47 88888.00 2010-06-30 00:35:19.358 181 13194.23 517.96 57225.71 88888.00 2010-06-30 00:35:20.358 181 13194.62 517.59 57225.35 88888.00 2010-06-30 00:35:21.358 181 13194.10 517.96 57225.59 88888.00 2010-06-30 00:35:22.358 181 13194.10 517.46 57225.23 88888.00 2010-06-30 00:35:23.358 181 13192.93 517.96 57224.98 88888.00 2010-06-30 00:35:24.358 181 13193.32 517.09 57225.35 88888.00 2010-06-30 00:35:25.358 181 13193.97 517.71 57224.86 88888.00 2010-06-30 00:35:26.358 181 13194.10 517.59 57224.86 88888.00 2010-06-30 00:35:27.358 181 13193.84 517.34 57224.62 88888.00 2010-06-30 00:35:28.358 181 13193.71 518.45 57224.86 88888.00 2010-06-30 00:35:29.358 181 13193.32 518.45 57224.74 88888.00 2010-06-30 00:35:30.358 181 13193.32 518.20 57223.39 88888.00 2010-06-30 00:35:31.358 181 13193.58 518.58 57223.88 88888.00 2010-06-30 00:35:32.358 181 13193.58 517.83 57223.27 88888.00 2010-06-30 00:35:33.358 181 13193.71 517.83 57223.76 88888.00 2010-06-30 00:35:34.358 181 13193.58 517.83 57223.52 88888.00 2010-06-30 00:35:35.358 181 13193.06 517.96 57223.39 88888.00 2010-06-30 00:35:36.358 181 13193.45 518.58 57223.39 88888.00 2010-06-30 00:35:37.358 181 13193.97 517.71 57223.03 88888.00 2010-06-30 00:35:38.358 181 13192.93 517.96 57222.78 88888.00 2010-06-30 00:35:39.358 181 13194.88 517.83 57222.29 88888.00 2010-06-30 00:35:40.358 181 13194.10 518.20 57222.54 88888.00 2010-06-30 00:35:41.358 181 13193.84 518.45 57222.91 88888.00 2010-06-30 00:35:42.358 181 13193.97 518.08 57223.03 88888.00 2010-06-30 00:35:43.358 181 13193.84 518.08 57222.17 88888.00 2010-06-30 00:35:44.358 181 13194.36 517.21 57221.80 88888.00 2010-06-30 00:35:45.358 181 13194.10 517.96 57222.05 88888.00 2010-06-30 00:35:46.358 181 13194.49 518.82 57222.29 88888.00 2010-06-30 00:35:47.358 181 13194.36 518.33 57221.56 88888.00 2010-06-30 00:35:48.358 181 13195.01 518.08 57220.82 88888.00 2010-06-30 00:35:49.358 181 13194.36 517.46 57222.05 88888.00 2010-06-30 00:35:50.358 181 13195.01 517.96 57220.70 88888.00 2010-06-30 00:35:51.358 181 13195.01 518.20 57221.07 88888.00 2010-06-30 00:35:52.358 181 13195.14 517.83 57221.44 88888.00 2010-06-30 00:35:53.358 181 13194.75 518.20 57220.82 88888.00 2010-06-30 00:35:54.358 181 13195.40 518.20 57220.82 88888.00 2010-06-30 00:35:55.358 181 13195.66 517.59 57221.07 88888.00 2010-06-30 00:35:56.358 181 13194.88 517.83 57220.82 88888.00 2010-06-30 00:35:57.358 181 13195.14 517.71 57220.70 88888.00 2010-06-30 00:35:58.358 181 13195.92 518.08 57220.70 88888.00 2010-06-30 00:35:59.358 181 13195.79 517.21 57220.58 88888.00 2010-06-30 00:36:00.358 181 13196.57 517.59 57220.46 88888.00 2010-06-30 00:36:01.358 181 13196.18 517.71 57220.09 88888.00 2010-06-30 00:36:02.358 181 13196.70 517.59 57219.85 88888.00 2010-06-30 00:36:03.358 181 13196.44 517.71 57220.46 88888.00 2010-06-30 00:36:04.358 181 13196.44 517.83 57220.34 88888.00 2010-06-30 00:36:05.358 181 13196.31 517.46 57220.34 88888.00 2010-06-30 00:36:06.358 181 13197.09 517.83 57218.75 88888.00 2010-06-30 00:36:07.358 181 13196.18 517.71 57219.36 88888.00 2010-06-30 00:36:08.358 181 13197.22 517.71 57219.36 88888.00 2010-06-30 00:36:09.358 181 13196.96 517.71 57219.73 88888.00 2010-06-30 00:36:10.358 181 13197.22 518.08 57219.85 88888.00 2010-06-30 00:36:11.358 181 13196.96 517.96 57219.60 88888.00 2010-06-30 00:36:12.358 181 13197.61 518.08 57219.97 88888.00 2010-06-30 00:36:13.358 181 13197.61 517.96 57218.75 88888.00 2010-06-30 00:36:14.358 181 13198.25 517.34 57218.99 88888.00 2010-06-30 00:36:15.358 181 13197.74 518.33 57219.36 88888.00 2010-06-30 00:36:16.358 181 13198.38 517.71 57218.62 88888.00 2010-06-30 00:36:17.358 181 13198.25 517.46 57218.62 88888.00 2010-06-30 00:36:18.358 181 13198.25 517.83 57218.87 88888.00 2010-06-30 00:36:19.358 181 13198.77 517.59 57218.50 88888.00 2010-06-30 00:36:20.358 181 13198.77 517.96 57218.38 88888.00 2010-06-30 00:36:21.358 181 13199.55 517.46 57218.38 88888.00 2010-06-30 00:36:22.358 181 13199.81 517.71 57218.01 88888.00 2010-06-30 00:36:23.358 181 13199.42 517.59 57218.38 88888.00 2010-06-30 00:36:24.358 181 13199.16 517.96 57218.01 88888.00 2010-06-30 00:36:25.358 181 13200.07 518.20 57217.77 88888.00 2010-06-30 00:36:26.358 181 13200.46 518.08 57218.50 88888.00 2010-06-30 00:36:27.358 181 13200.33 518.33 57217.89 88888.00 2010-06-30 00:36:28.358 181 13200.20 517.96 57218.14 88888.00 2010-06-30 00:36:29.358 181 13200.59 517.83 57217.89 88888.00 2010-06-30 00:36:30.358 181 13200.46 518.33 57217.52 88888.00 2010-06-30 00:36:31.358 181 13201.63 518.58 57217.65 88888.00 2010-06-30 00:36:32.358 181 13201.76 518.58 57218.26 88888.00 2010-06-30 00:36:33.358 181 13201.50 518.20 57217.52 88888.00 2010-06-30 00:36:34.358 181 13201.89 518.70 57217.52 88888.00 2010-06-30 00:36:35.358 181 13202.02 519.07 57217.52 88888.00 2010-06-30 00:36:36.358 181 13202.02 518.58 57217.65 88888.00 2010-06-30 00:36:37.358 181 13201.89 519.20 57218.01 88888.00 2010-06-30 00:36:38.358 181 13202.80 519.44 57217.16 88888.00 2010-06-30 00:36:39.358 181 13202.28 518.95 57217.77 88888.00 2010-06-30 00:36:40.358 181 13202.80 519.69 57217.40 88888.00 2010-06-30 00:36:41.358 181 13203.45 519.94 57217.28 88888.00 2010-06-30 00:36:42.358 181 13203.97 520.31 57217.28 88888.00 2010-06-30 00:36:43.358 181 13203.58 520.19 57217.89 88888.00 2010-06-30 00:36:44.358 181 13204.10 519.69 57217.16 88888.00 2010-06-30 00:36:45.358 181 13204.23 520.68 57217.89 88888.00 2010-06-30 00:36:46.358 181 13204.36 520.56 57217.28 88888.00 2010-06-30 00:36:47.358 181 13204.10 520.68 57217.52 88888.00 2010-06-30 00:36:48.358 181 13204.62 521.05 57217.40 88888.00 2010-06-30 00:36:49.358 181 13204.88 520.68 57217.16 88888.00 2010-06-30 00:36:50.358 181 13205.01 521.18 57216.79 88888.00 2010-06-30 00:36:51.358 181 13205.79 520.43 57217.16 88888.00 2010-06-30 00:36:52.358 181 13205.92 521.05 57217.40 88888.00 2010-06-30 00:36:53.358 181 13205.79 521.18 57216.79 88888.00 2010-06-30 00:36:54.358 181 13206.05 522.04 57217.28 88888.00 2010-06-30 00:36:55.358 181 13206.18 521.67 57217.28 88888.00 2010-06-30 00:36:56.358 181 13205.92 522.54 57217.52 88888.00 2010-06-30 00:36:57.358 181 13206.18 521.67 57216.91 88888.00 2010-06-30 00:36:58.358 181 13206.70 522.29 57217.04 88888.00 2010-06-30 00:36:59.358 181 13207.48 522.66 57217.65 88888.00 2010-06-30 00:37:00.358 181 13207.61 522.17 57217.04 88888.00 2010-06-30 00:37:01.358 181 13208.52 522.42 57216.91 88888.00 2010-06-30 00:37:02.358 181 13208.13 522.91 57217.16 88888.00 2010-06-30 00:37:03.358 181 13207.87 523.03 57217.04 88888.00 2010-06-30 00:37:04.358 181 13208.39 523.28 57216.79 88888.00 2010-06-30 00:37:05.358 181 13209.17 523.16 57216.30 88888.00 2010-06-30 00:37:06.358 181 13209.04 523.41 57217.16 88888.00 2010-06-30 00:37:07.358 181 13209.04 523.41 57216.55 88888.00 2010-06-30 00:37:08.358 181 13208.65 522.54 57217.28 88888.00 2010-06-30 00:37:09.358 181 13208.78 523.53 57216.79 88888.00 2010-06-30 00:37:10.358 181 13209.43 523.78 57216.91 88888.00 2010-06-30 00:37:11.358 181 13209.56 523.78 57217.28 88888.00 2010-06-30 00:37:12.358 181 13210.34 523.41 57216.55 88888.00 2010-06-30 00:37:13.358 181 13210.34 524.03 57216.43 88888.00 2010-06-30 00:37:14.358 181 13209.69 523.53 57216.79 88888.00 2010-06-30 00:37:15.358 181 13210.21 524.40 57217.04 88888.00 2010-06-30 00:37:16.358 181 13211.77 524.03 57216.79 88888.00 2010-06-30 00:37:17.358 181 13210.47 524.40 57217.28 88888.00 2010-06-30 00:37:18.358 181 13210.34 524.27 57216.43 88888.00 2010-06-30 00:37:19.358 181 13211.77 524.89 57217.89 88888.00 2010-06-30 00:37:20.358 181 13211.25 524.89 57217.65 88888.00 2010-06-30 00:37:21.358 181 13211.90 525.02 57217.28 88888.00 2010-06-30 00:37:22.358 181 13211.64 525.76 57217.16 88888.00 2010-06-30 00:37:23.358 181 13212.16 526.01 57217.04 88888.00 2010-06-30 00:37:24.358 181 13212.16 525.76 57217.52 88888.00 2010-06-30 00:37:25.358 181 13212.68 525.14 57216.79 88888.00 2010-06-30 00:37:26.358 181 13211.90 526.25 57217.16 88888.00 2010-06-30 00:37:27.358 181 13212.81 525.26 57216.91 88888.00 2010-06-30 00:37:28.358 181 13212.29 525.39 57217.28 88888.00 2010-06-30 00:37:29.358 181 13212.81 525.76 57216.43 88888.00 2010-06-30 00:37:30.358 181 13212.94 526.13 57217.77 88888.00 2010-06-30 00:37:31.358 181 13213.07 526.13 57217.16 88888.00 2010-06-30 00:37:32.358 181 13212.68 526.75 57217.16 88888.00 2010-06-30 00:37:33.358 181 13213.59 526.63 57217.28 88888.00 2010-06-30 00:37:34.358 181 13212.55 526.50 57217.04 88888.00 2010-06-30 00:37:35.358 181 13213.07 526.87 57216.79 88888.00 2010-06-30 00:37:36.358 181 13212.94 527.12 57217.04 88888.00 2010-06-30 00:37:37.358 181 13213.72 526.87 57217.28 88888.00 2010-06-30 00:37:38.358 181 13213.33 527.37 57217.16 88888.00 2010-06-30 00:37:39.358 181 13213.59 527.37 57217.28 88888.00 2010-06-30 00:37:40.358 181 13213.59 527.49 57217.28 88888.00 2010-06-30 00:37:41.358 181 13213.46 527.74 57217.16 88888.00 2010-06-30 00:37:42.358 181 13213.46 527.49 57217.77 88888.00 2010-06-30 00:37:43.358 181 13213.59 527.99 57217.04 88888.00 2010-06-30 00:37:44.358 181 13213.85 528.24 57217.40 88888.00 2010-06-30 00:37:45.358 181 13213.46 528.11 57217.28 88888.00 2010-06-30 00:37:46.358 181 13213.20 527.86 57217.52 88888.00 2010-06-30 00:37:47.358 181 13213.07 527.86 57217.16 88888.00 2010-06-30 00:37:48.358 181 13213.46 527.62 57217.65 88888.00 2010-06-30 00:37:49.358 181 13213.72 528.48 57216.91 88888.00 2010-06-30 00:37:50.358 181 13213.46 527.86 57217.28 88888.00 2010-06-30 00:37:51.358 181 13213.20 528.36 57218.01 88888.00 2010-06-30 00:37:52.358 181 13213.72 527.99 57217.04 88888.00 2010-06-30 00:37:53.358 181 13213.72 528.48 57217.77 88888.00 2010-06-30 00:37:54.358 181 13213.59 528.61 57216.67 88888.00 2010-06-30 00:37:55.358 181 13213.07 528.36 57217.52 88888.00 2010-06-30 00:37:56.358 181 13213.07 528.48 57217.77 88888.00 2010-06-30 00:37:57.358 181 13212.42 528.73 57217.28 88888.00 2010-06-30 00:37:58.358 181 13212.68 528.98 57217.40 88888.00 2010-06-30 00:37:59.358 181 13213.33 528.86 57217.65 88888.00 2010-06-30 00:38:00.358 181 13213.07 529.23 57217.04 88888.00 2010-06-30 00:38:01.358 181 13213.07 529.23 57217.40 88888.00 2010-06-30 00:38:02.358 181 13212.94 528.61 57216.67 88888.00 2010-06-30 00:38:03.358 181 13212.42 528.48 57217.52 88888.00 2010-06-30 00:38:04.358 181 13212.42 529.60 57217.16 88888.00 2010-06-30 00:38:05.358 181 13212.16 528.61 57217.52 88888.00 2010-06-30 00:38:06.358 181 13211.77 529.48 57217.52 88888.00 2010-06-30 00:38:07.358 181 13211.90 529.23 57217.40 88888.00 2010-06-30 00:38:08.358 181 13211.51 529.35 57217.52 88888.00 2010-06-30 00:38:09.358 181 13211.77 528.98 57218.14 88888.00 2010-06-30 00:38:10.358 181 13212.81 529.10 57217.89 88888.00 2010-06-30 00:38:11.358 181 13211.90 529.48 57216.79 88888.00 2010-06-30 00:38:12.358 181 13212.42 529.10 57217.65 88888.00 2010-06-30 00:38:13.358 181 13211.12 528.98 57217.65 88888.00 2010-06-30 00:38:14.358 181 13211.51 528.98 57218.14 88888.00 2010-06-30 00:38:15.358 181 13210.86 528.73 57217.77 88888.00 2010-06-30 00:38:16.358 181 13210.47 528.73 57218.38 88888.00 2010-06-30 00:38:17.358 181 13210.47 529.10 57218.26 88888.00 2010-06-30 00:38:18.358 181 13210.21 529.35 57217.52 88888.00 2010-06-30 00:38:19.358 181 13209.69 529.10 57217.28 88888.00 2010-06-30 00:38:20.358 181 13210.47 528.73 57217.89 88888.00 2010-06-30 00:38:21.358 181 13209.82 529.10 57217.65 88888.00 2010-06-30 00:38:22.358 181 13209.56 528.24 57217.65 88888.00 2010-06-30 00:38:23.358 181 13210.47 528.48 57217.52 88888.00 2010-06-30 00:38:24.358 181 13209.69 528.36 57217.28 88888.00 2010-06-30 00:38:25.358 181 13209.56 528.24 57217.16 88888.00 2010-06-30 00:38:26.358 181 13209.17 528.98 57217.28 88888.00 2010-06-30 00:38:27.358 181 13209.17 529.10 57217.28 88888.00 2010-06-30 00:38:28.358 181 13209.30 528.48 57217.40 88888.00 2010-06-30 00:38:29.358 181 13209.30 528.61 57216.79 88888.00 2010-06-30 00:38:30.358 181 13209.30 528.48 57217.77 88888.00 2010-06-30 00:38:31.358 181 13208.52 528.36 57217.04 88888.00 2010-06-30 00:38:32.358 181 13209.04 527.86 57217.52 88888.00 2010-06-30 00:38:33.358 181 13208.13 528.61 57217.28 88888.00 2010-06-30 00:38:34.358 181 13208.78 528.24 57217.89 88888.00 2010-06-30 00:38:35.358 181 13208.91 528.98 57217.52 88888.00 2010-06-30 00:38:36.358 181 13208.39 527.99 57217.16 88888.00 2010-06-30 00:38:37.358 181 13208.65 528.24 57217.52 88888.00 2010-06-30 00:38:38.358 181 13208.00 528.11 57217.28 88888.00 2010-06-30 00:38:39.358 181 13208.00 527.62 57216.55 88888.00 2010-06-30 00:38:40.358 181 13207.74 527.25 57216.67 88888.00 2010-06-30 00:38:41.358 181 13208.52 528.24 57216.55 88888.00 2010-06-30 00:38:42.358 181 13208.26 527.74 57216.55 88888.00 2010-06-30 00:38:43.358 181 13207.87 527.62 57217.28 88888.00 2010-06-30 00:38:44.358 181 13207.61 527.74 57216.18 88888.00 2010-06-30 00:38:45.358 181 13208.13 527.74 57216.67 88888.00 2010-06-30 00:38:46.358 181 13207.74 527.62 57216.30 88888.00 2010-06-30 00:38:47.358 181 13207.48 527.49 57216.55 88888.00 2010-06-30 00:38:48.358 181 13207.35 527.99 57216.91 88888.00 2010-06-30 00:38:49.358 181 13207.48 527.00 57216.30 88888.00 2010-06-30 00:38:50.358 181 13207.35 527.49 57216.43 88888.00 2010-06-30 00:38:51.358 181 13207.61 527.86 57216.55 88888.00 2010-06-30 00:38:52.358 181 13207.22 526.75 57216.79 88888.00 2010-06-30 00:38:53.358 181 13207.61 527.12 57216.43 88888.00 2010-06-30 00:38:54.358 181 13207.74 526.87 57216.55 88888.00 2010-06-30 00:38:55.358 181 13207.48 527.25 57216.43 88888.00 2010-06-30 00:38:56.358 181 13208.00 527.00 57216.55 88888.00 2010-06-30 00:38:57.358 181 13207.48 527.00 57216.06 88888.00 2010-06-30 00:38:58.358 181 13207.74 526.25 57216.43 88888.00 2010-06-30 00:38:59.358 181 13207.87 526.63 57216.30 88888.00 2010-06-30 00:39:00.358 181 13207.09 526.87 57215.93 88888.00 2010-06-30 00:39:01.358 181 13207.61 526.87 57216.79 88888.00 2010-06-30 00:39:02.358 181 13207.74 527.49 57216.06 88888.00 2010-06-30 00:39:03.358 181 13207.87 527.62 57216.67 88888.00 2010-06-30 00:39:04.358 181 13207.87 527.74 57215.81 88888.00 2010-06-30 00:39:05.358 181 13207.87 527.74 57215.08 88888.00 2010-06-30 00:39:06.358 181 13207.35 527.49 57215.93 88888.00 2010-06-30 00:39:07.358 181 13208.13 527.86 57215.57 88888.00 2010-06-30 00:39:08.358 181 13208.26 527.00 57216.06 88888.00 2010-06-30 00:39:09.358 181 13208.26 527.62 57216.30 88888.00 2010-06-30 00:39:10.358 181 13208.78 527.99 57215.69 88888.00 2010-06-30 00:39:11.358 181 13208.39 527.49 57215.81 88888.00 2010-06-30 00:39:12.358 181 13208.13 527.12 57215.81 88888.00 2010-06-30 00:39:13.358 181 13209.17 527.37 57215.81 88888.00 2010-06-30 00:39:14.358 181 13208.39 527.25 57215.20 88888.00 2010-06-30 00:39:15.358 181 13208.52 527.62 57215.32 88888.00 2010-06-30 00:39:16.358 181 13209.17 527.12 57215.45 88888.00 2010-06-30 00:39:17.358 181 13208.78 527.99 57215.69 88888.00 2010-06-30 00:39:18.358 181 13209.95 528.24 57215.45 88888.00 2010-06-30 00:39:19.358 181 13209.95 528.24 57215.57 88888.00 2010-06-30 00:39:20.358 181 13209.82 528.24 57216.06 88888.00 2010-06-30 00:39:21.358 181 13209.30 527.86 57215.93 88888.00 2010-06-30 00:39:22.358 181 13210.86 528.11 57216.43 88888.00 2010-06-30 00:39:23.358 181 13209.82 527.99 57215.45 88888.00 2010-06-30 00:39:24.358 181 13210.47 528.86 57216.18 88888.00 2010-06-30 00:39:25.358 181 13210.86 528.73 57215.20 88888.00 2010-06-30 00:39:26.358 181 13211.38 528.36 57215.20 88888.00 2010-06-30 00:39:27.358 181 13210.73 528.61 57215.57 88888.00 2010-06-30 00:39:28.358 181 13211.12 528.36 57215.57 88888.00 2010-06-30 00:39:29.358 181 13211.25 528.86 57215.08 88888.00 2010-06-30 00:39:30.358 181 13212.42 528.73 57216.06 88888.00 2010-06-30 00:39:31.358 181 13211.64 528.24 57214.96 88888.00 2010-06-30 00:39:32.358 181 13212.29 529.10 57215.45 88888.00 2010-06-30 00:39:33.358 181 13211.51 529.23 57215.20 88888.00 2010-06-30 00:39:34.358 181 13212.16 529.23 57215.08 88888.00 2010-06-30 00:39:35.358 181 13212.55 529.35 57215.57 88888.00 2010-06-30 00:39:36.358 181 13212.29 528.48 57215.57 88888.00 2010-06-30 00:39:37.358 181 13212.42 529.10 57215.57 88888.00 2010-06-30 00:39:38.358 181 13211.90 529.35 57215.69 88888.00 2010-06-30 00:39:39.358 181 13212.68 528.73 57215.45 88888.00 2010-06-30 00:39:40.358 181 13213.33 529.35 57215.45 88888.00 2010-06-30 00:39:41.358 181 13213.72 528.36 57215.45 88888.00 2010-06-30 00:39:42.358 181 13212.94 529.10 57215.08 88888.00 2010-06-30 00:39:43.358 181 13213.07 528.98 57215.93 88888.00 2010-06-30 00:39:44.358 181 13213.07 528.73 57215.32 88888.00 2010-06-30 00:39:45.358 181 13213.59 528.98 57215.81 88888.00 2010-06-30 00:39:46.358 181 13212.81 528.36 57215.45 88888.00 2010-06-30 00:39:47.358 181 13213.33 528.61 57215.20 88888.00 2010-06-30 00:39:48.358 181 13213.59 527.74 57215.20 88888.00 2010-06-30 00:39:49.358 181 13212.94 528.73 57215.32 88888.00 2010-06-30 00:39:50.358 181 13214.37 528.24 57215.32 88888.00 2010-06-30 00:39:51.358 181 13213.59 528.24 57215.57 88888.00 2010-06-30 00:39:52.358 181 13214.63 527.74 57214.34 88888.00 2010-06-30 00:39:53.358 181 13214.24 527.99 57215.08 88888.00 2010-06-30 00:39:54.358 181 13213.98 528.11 57215.08 88888.00 2010-06-30 00:39:55.358 181 13213.46 527.62 57214.47 88888.00 2010-06-30 00:39:56.358 181 13214.11 528.48 57215.08 88888.00 2010-06-30 00:39:57.358 181 13213.59 527.99 57214.96 88888.00 2010-06-30 00:39:58.358 181 13213.72 528.36 57215.32 88888.00 2010-06-30 00:39:59.358 181 13215.02 527.49 57215.32 88888.00 2010-06-30 00:40:00.358 181 13214.11 527.62 57214.71 88888.00 2010-06-30 00:40:01.358 181 13214.63 527.37 57214.71 88888.00 2010-06-30 00:40:02.358 181 13214.89 527.49 57214.96 88888.00 2010-06-30 00:40:03.358 181 13214.63 527.49 57215.08 88888.00 2010-06-30 00:40:04.358 181 13214.63 527.74 57214.84 88888.00 2010-06-30 00:40:05.358 181 13214.37 526.50 57214.59 88888.00 2010-06-30 00:40:06.358 181 13214.24 526.75 57214.96 88888.00 2010-06-30 00:40:07.358 181 13214.63 527.74 57215.20 88888.00 2010-06-30 00:40:08.358 181 13214.89 527.62 57213.86 88888.00 2010-06-30 00:40:09.358 181 13215.28 527.00 57214.59 88888.00 2010-06-30 00:40:10.358 181 13215.15 526.50 57214.47 88888.00 2010-06-30 00:40:11.358 181 13214.50 526.38 57214.84 88888.00 2010-06-30 00:40:12.358 181 13215.02 526.63 57214.96 88888.00 2010-06-30 00:40:13.358 181 13214.63 526.75 57214.71 88888.00 2010-06-30 00:40:14.358 181 13214.76 526.13 57214.59 88888.00 2010-06-30 00:40:15.358 181 13214.63 525.76 57214.47 88888.00 2010-06-30 00:40:16.358 181 13213.98 525.51 57213.61 88888.00 2010-06-30 00:40:17.358 181 13214.76 526.01 57214.10 88888.00 2010-06-30 00:40:18.358 181 13214.50 526.25 57213.86 88888.00 2010-06-30 00:40:19.358 181 13214.37 526.13 57214.34 88888.00 2010-06-30 00:40:20.358 181 13214.76 525.39 57214.22 88888.00 2010-06-30 00:40:21.358 181 13214.37 525.02 57213.86 88888.00 2010-06-30 00:40:22.358 181 13214.37 525.51 57213.86 88888.00 2010-06-30 00:40:23.358 181 13215.28 525.51 57213.61 88888.00 2010-06-30 00:40:24.358 181 13214.24 524.77 57213.49 88888.00 2010-06-30 00:40:25.358 181 13214.63 525.26 57213.49 88888.00 2010-06-30 00:40:26.358 181 13214.11 524.27 57213.25 88888.00 2010-06-30 00:40:27.358 181 13213.20 524.77 57213.25 88888.00 2010-06-30 00:40:28.358 181 13214.89 524.40 57213.25 88888.00 2010-06-30 00:40:29.358 181 13214.76 524.52 57212.88 88888.00 2010-06-30 00:40:30.358 181 13214.76 524.52 57213.37 88888.00 2010-06-30 00:40:31.358 181 13214.37 524.15 57213.25 88888.00 2010-06-30 00:40:32.358 181 13214.50 523.90 57213.61 88888.00 2010-06-30 00:40:33.358 181 13215.02 524.40 57213.00 88888.00 2010-06-30 00:40:34.358 181 13215.15 523.78 57213.00 88888.00 2010-06-30 00:40:35.358 181 13214.24 524.77 57213.37 88888.00 2010-06-30 00:40:36.358 181 13215.02 524.03 57213.12 88888.00 2010-06-30 00:40:37.358 181 13215.15 524.27 57212.88 88888.00 2010-06-30 00:40:38.358 181 13215.41 523.90 57213.37 88888.00 2010-06-30 00:40:39.358 181 13215.02 523.90 57213.00 88888.00 2010-06-30 00:40:40.358 181 13215.67 523.90 57212.88 88888.00 2010-06-30 00:40:41.358 181 13215.41 523.78 57212.27 88888.00 2010-06-30 00:40:42.358 181 13214.24 523.65 57212.27 88888.00 2010-06-30 00:40:43.358 181 13215.28 523.90 57212.27 88888.00 2010-06-30 00:40:44.358 181 13215.02 524.27 57212.88 88888.00 2010-06-30 00:40:45.358 181 13214.89 523.41 57212.63 88888.00 2010-06-30 00:40:46.358 181 13215.79 523.65 57212.39 88888.00 2010-06-30 00:40:47.358 181 13214.89 524.03 57211.90 88888.00 2010-06-30 00:40:48.358 181 13215.79 524.40 57212.02 88888.00 2010-06-30 00:40:49.358 181 13215.67 524.64 57212.39 88888.00 2010-06-30 00:40:50.358 181 13214.63 524.64 57212.02 88888.00 2010-06-30 00:40:51.358 181 13215.79 523.78 57211.90 88888.00 2010-06-30 00:40:52.358 181 13215.79 525.02 57212.02 88888.00 2010-06-30 00:40:53.358 181 13216.18 524.77 57212.02 88888.00 2010-06-30 00:40:54.358 181 13216.18 525.14 57211.78 88888.00 2010-06-30 00:40:55.358 181 13216.83 524.77 57212.14 88888.00 2010-06-30 00:40:56.358 181 13216.83 524.89 57211.90 88888.00 2010-06-30 00:40:57.358 181 13216.96 525.14 57212.27 88888.00 2010-06-30 00:40:58.358 181 13216.71 525.14 57211.04 88888.00 2010-06-30 00:40:59.358 181 13216.71 525.39 57211.41 88888.00 2010-06-30 00:41:00.358 181 13217.22 525.14 57211.54 88888.00 2010-06-30 00:41:01.358 181 13217.22 525.51 57211.54 88888.00 2010-06-30 00:41:02.358 181 13217.48 526.13 57211.54 88888.00 2010-06-30 00:41:03.358 181 13217.61 526.25 57211.17 88888.00 2010-06-30 00:41:04.358 181 13217.48 526.01 57210.80 88888.00 2010-06-30 00:41:05.358 181 13218.26 526.75 57211.90 88888.00 2010-06-30 00:41:06.358 181 13218.13 526.13 57211.54 88888.00 2010-06-30 00:41:07.358 181 13218.39 526.75 57212.14 88888.00 2010-06-30 00:41:08.358 181 13219.30 526.25 57210.80 88888.00 2010-06-30 00:41:09.358 181 13219.17 526.75 57211.54 88888.00 2010-06-30 00:41:10.358 181 13219.04 526.75 57211.54 88888.00 2010-06-30 00:41:11.358 181 13219.17 526.75 57210.68 88888.00 2010-06-30 00:41:12.358 181 13220.08 526.87 57211.29 88888.00 2010-06-30 00:41:13.358 181 13220.21 527.25 57211.90 88888.00 2010-06-30 00:41:14.358 181 13220.08 527.86 57211.17 88888.00 2010-06-30 00:41:15.358 181 13220.60 527.99 57211.29 88888.00 2010-06-30 00:41:16.358 181 13220.47 527.62 57211.41 88888.00 2010-06-30 00:41:17.358 181 13219.95 527.25 57210.92 88888.00 2010-06-30 00:41:18.358 181 13221.38 528.24 57211.29 88888.00 2010-06-30 00:41:19.358 181 13221.12 527.99 57211.04 88888.00 2010-06-30 00:41:20.358 181 13220.73 527.00 57211.17 88888.00 2010-06-30 00:41:21.358 181 13221.25 527.74 57212.14 88888.00 2010-06-30 00:41:22.358 181 13221.51 528.11 57211.29 88888.00 2010-06-30 00:41:23.358 181 13221.25 528.11 57211.66 88888.00 2010-06-30 00:41:24.358 181 13221.12 528.36 57211.78 88888.00 2010-06-30 00:41:25.358 181 13221.25 527.86 57211.29 88888.00 2010-06-30 00:41:26.358 181 13221.12 528.48 57211.04 88888.00 2010-06-30 00:41:27.358 181 13222.29 528.24 57211.90 88888.00 2010-06-30 00:41:28.358 181 13221.64 527.62 57211.41 88888.00 2010-06-30 00:41:29.358 181 13222.29 528.86 57211.54 88888.00 2010-06-30 00:41:30.358 181 13221.77 528.61 57211.66 88888.00 2010-06-30 00:41:31.358 181 13221.77 528.48 57211.90 88888.00 2010-06-30 00:41:32.358 181 13222.16 528.11 57212.02 88888.00 2010-06-30 00:41:33.358 181 13222.29 528.61 57211.54 88888.00 2010-06-30 00:41:34.358 181 13222.81 528.48 57212.02 88888.00 2010-06-30 00:41:35.358 181 13222.42 528.48 57212.39 88888.00 2010-06-30 00:41:36.358 181 13222.42 528.36 57211.04 88888.00 2010-06-30 00:41:37.358 181 13222.16 527.49 57211.66 88888.00 2010-06-30 00:41:38.358 181 13222.03 528.86 57211.78 88888.00 2010-06-30 00:41:39.358 181 13222.16 528.61 57211.41 88888.00 2010-06-30 00:41:40.358 181 13222.68 527.99 57211.66 88888.00 2010-06-30 00:41:41.358 181 13222.03 528.11 57212.02 88888.00 2010-06-30 00:41:42.358 181 13223.59 528.36 57212.02 88888.00 2010-06-30 00:41:43.358 181 13222.29 527.49 57212.51 88888.00 2010-06-30 00:41:44.358 181 13222.55 528.36 57211.66 88888.00 2010-06-30 00:41:45.358 181 13223.20 528.48 57211.90 88888.00 2010-06-30 00:41:46.358 181 13222.94 527.49 57211.90 88888.00 2010-06-30 00:41:47.358 181 13222.81 527.86 57212.02 88888.00 2010-06-30 00:41:48.358 181 13223.20 527.99 57211.78 88888.00 2010-06-30 00:41:49.358 181 13223.20 528.11 57213.00 88888.00 2010-06-30 00:41:50.358 181 13223.07 528.11 57212.14 88888.00 2010-06-30 00:41:51.358 181 13223.07 527.86 57211.78 88888.00 2010-06-30 00:41:52.358 181 13222.94 528.24 57211.66 88888.00 2010-06-30 00:41:53.358 181 13222.81 528.36 57212.39 88888.00 2010-06-30 00:41:54.358 181 13222.55 527.86 57212.14 88888.00 2010-06-30 00:41:55.358 181 13222.68 528.11 57212.27 88888.00 2010-06-30 00:41:56.358 181 13222.42 527.74 57212.51 88888.00 2010-06-30 00:41:57.358 181 13222.55 526.63 57212.51 88888.00 2010-06-30 00:41:58.358 181 13222.55 527.86 57212.51 88888.00 2010-06-30 00:41:59.358 181 13222.81 528.24 57211.66 88888.00 2010-06-30 00:42:00.358 181 13222.16 528.36 57212.27 88888.00 2010-06-30 00:42:01.358 181 13222.42 527.86 57212.76 88888.00 2010-06-30 00:42:02.358 181 13222.03 527.00 57212.88 88888.00 2010-06-30 00:42:03.358 181 13220.73 527.62 57213.00 88888.00 2010-06-30 00:42:04.358 181 13221.90 527.74 57212.51 88888.00 2010-06-30 00:42:05.358 181 13221.77 527.37 57212.88 88888.00 2010-06-30 00:42:06.358 181 13221.90 527.12 57212.51 88888.00 2010-06-30 00:42:07.358 181 13221.51 527.49 57212.39 88888.00 2010-06-30 00:42:08.358 181 13221.51 527.49 57212.02 88888.00 2010-06-30 00:42:09.358 181 13221.12 527.49 57211.66 88888.00 2010-06-30 00:42:10.358 181 13220.86 528.36 57212.76 88888.00 2010-06-30 00:42:11.358 181 13221.12 527.49 57212.63 88888.00 2010-06-30 00:42:12.358 181 13220.21 527.49 57213.25 88888.00 2010-06-30 00:42:13.358 181 13220.47 527.62 57212.51 88888.00 2010-06-30 00:42:14.358 181 13220.08 527.99 57212.76 88888.00 2010-06-30 00:42:15.358 181 13220.21 527.49 57212.63 88888.00 2010-06-30 00:42:16.358 181 13220.34 526.87 57212.14 88888.00 2010-06-30 00:42:17.358 181 13220.08 526.87 57212.14 88888.00 2010-06-30 00:42:18.358 181 13219.82 526.50 57213.12 88888.00 2010-06-30 00:42:19.358 181 13219.30 526.13 57212.39 88888.00 2010-06-30 00:42:20.358 181 13219.69 526.50 57212.14 88888.00 2010-06-30 00:42:21.358 181 13219.04 526.87 57212.51 88888.00 2010-06-30 00:42:22.358 181 13218.78 526.63 57213.00 88888.00 2010-06-30 00:42:23.358 181 13218.13 527.00 57212.14 88888.00 2010-06-30 00:42:24.358 181 13218.13 526.50 57213.37 88888.00 2010-06-30 00:42:25.358 181 13218.00 526.25 57212.27 88888.00 2010-06-30 00:42:26.358 181 13218.00 525.76 57212.51 88888.00 2010-06-30 00:42:27.358 181 13217.87 526.38 57211.90 88888.00 2010-06-30 00:42:28.358 181 13217.87 526.13 57212.88 88888.00 2010-06-30 00:42:29.358 181 13217.35 526.75 57212.76 88888.00 2010-06-30 00:42:30.358 181 13217.87 526.63 57212.51 88888.00 2010-06-30 00:42:31.358 181 13216.71 526.25 57212.39 88888.00 2010-06-30 00:42:32.358 181 13217.22 526.38 57212.63 88888.00 2010-06-30 00:42:33.358 181 13216.18 526.13 57212.14 88888.00 2010-06-30 00:42:34.358 181 13216.31 525.88 57212.02 88888.00 2010-06-30 00:42:35.358 181 13216.31 525.26 57212.51 88888.00 2010-06-30 00:42:36.358 181 13216.31 525.51 57212.51 88888.00 2010-06-30 00:42:37.358 181 13216.05 525.64 57212.39 88888.00 2010-06-30 00:42:38.358 181 13215.79 524.77 57212.14 88888.00 2010-06-30 00:42:39.358 181 13215.67 524.77 57211.41 88888.00 2010-06-30 00:42:40.358 181 13214.76 524.77 57211.78 88888.00 2010-06-30 00:42:41.358 181 13215.02 525.26 57212.14 88888.00 2010-06-30 00:42:42.358 181 13214.76 525.51 57211.90 88888.00 2010-06-30 00:42:43.358 181 13215.02 524.52 57212.14 88888.00 2010-06-30 00:42:44.358 181 13214.76 524.89 57212.02 88888.00 2010-06-30 00:42:45.358 181 13213.46 523.78 57211.54 88888.00 2010-06-30 00:42:46.358 181 13214.11 525.02 57211.78 88888.00 2010-06-30 00:42:47.358 181 13213.85 524.03 57212.14 88888.00 2010-06-30 00:42:48.358 181 13213.07 523.90 57212.02 88888.00 2010-06-30 00:42:49.358 181 13213.46 523.41 57210.68 88888.00 2010-06-30 00:42:50.358 181 13212.94 523.03 57212.02 88888.00 2010-06-30 00:42:51.358 181 13213.33 523.78 57211.66 88888.00 2010-06-30 00:42:52.358 181 13212.81 523.78 57211.04 88888.00 2010-06-30 00:42:53.358 181 13212.94 523.16 57211.41 88888.00 2010-06-30 00:42:54.358 181 13212.55 523.16 57210.92 88888.00 2010-06-30 00:42:55.358 181 13212.29 522.91 57211.41 88888.00 2010-06-30 00:42:56.358 181 13211.51 522.54 57211.66 88888.00 2010-06-30 00:42:57.358 181 13212.42 521.92 57211.78 88888.00 2010-06-30 00:42:58.358 181 13211.51 522.29 57211.04 88888.00 2010-06-30 00:42:59.358 181 13211.12 522.04 57210.80 88888.00 2010-06-30 00:43:00.358 181 13211.90 521.92 57211.29 88888.00 2010-06-30 00:43:01.358 181 13210.73 522.04 57210.68 88888.00 2010-06-30 00:43:02.358 181 13210.99 521.67 57210.43 88888.00 2010-06-30 00:43:03.358 181 13210.34 521.67 57210.43 88888.00 2010-06-30 00:43:04.358 181 13210.34 521.67 57210.68 88888.00 2010-06-30 00:43:05.358 181 13210.08 521.80 57209.82 88888.00 2010-06-30 00:43:06.358 181 13209.30 521.42 57210.43 88888.00 2010-06-30 00:43:07.358 181 13209.95 521.18 57210.07 88888.00 2010-06-30 00:43:08.358 181 13208.65 521.80 57209.95 88888.00 2010-06-30 00:43:09.358 181 13209.30 522.17 57210.80 88888.00 2010-06-30 00:43:10.358 181 13209.04 520.68 57209.58 88888.00 2010-06-30 00:43:11.358 181 13209.04 520.93 57209.58 88888.00 2010-06-30 00:43:12.358 181 13208.13 520.56 57209.70 88888.00 2010-06-30 00:43:13.358 181 13208.39 521.18 57209.58 88888.00 2010-06-30 00:43:14.358 181 13208.00 519.94 57209.95 88888.00 2010-06-30 00:43:15.358 181 13208.13 520.31 57209.95 88888.00 2010-06-30 00:43:16.358 181 13207.74 520.43 57210.19 88888.00 2010-06-30 00:43:17.358 181 13207.35 520.56 57209.95 88888.00 2010-06-30 00:43:18.358 181 13207.61 520.68 57209.33 88888.00 2010-06-30 00:43:19.358 181 13207.22 520.68 57208.96 88888.00 2010-06-30 00:43:20.358 181 13206.83 519.94 57208.84 88888.00 2010-06-30 00:43:21.358 181 13206.70 520.31 57209.09 88888.00 2010-06-30 00:43:22.358 181 13207.22 519.69 57209.21 88888.00 2010-06-30 00:43:23.358 181 13206.57 520.43 57208.23 88888.00 2010-06-30 00:43:24.358 181 13206.70 519.81 57208.60 88888.00 2010-06-30 00:43:25.358 181 13206.44 520.43 57208.96 88888.00 2010-06-30 00:43:26.358 181 13206.31 519.94 57208.36 88888.00 2010-06-30 00:43:27.358 181 13206.83 519.69 57208.11 88888.00 2010-06-30 00:43:28.358 181 13205.66 519.20 57207.99 88888.00 2010-06-30 00:43:29.358 181 13205.14 519.57 57207.87 88888.00 2010-06-30 00:43:30.358 181 13205.14 519.57 57208.48 88888.00 2010-06-30 00:43:31.358 181 13205.14 519.81 57208.72 88888.00 2010-06-30 00:43:32.358 181 13205.01 520.06 57207.74 88888.00 2010-06-30 00:43:33.358 181 13205.79 518.82 57207.62 88888.00 2010-06-30 00:43:34.358 181 13204.88 519.57 57207.74 88888.00 2010-06-30 00:43:35.358 181 13204.62 519.69 57207.74 88888.00 2010-06-30 00:43:36.358 181 13203.97 518.95 57207.38 88888.00 2010-06-30 00:43:37.358 181 13204.49 519.94 57207.87 88888.00 2010-06-30 00:43:38.358 181 13203.97 519.44 57206.89 88888.00 2010-06-30 00:43:39.358 181 13204.36 519.32 57206.89 88888.00 2010-06-30 00:43:40.358 181 13203.84 518.45 57207.01 88888.00 2010-06-30 00:43:41.358 181 13204.10 519.07 57206.89 88888.00 2010-06-30 00:43:42.358 181 13204.36 519.44 57206.15 88888.00 2010-06-30 00:43:43.358 181 13204.36 518.95 57206.40 88888.00 2010-06-30 00:43:44.358 181 13203.58 520.06 57206.89 88888.00 2010-06-30 00:43:45.358 181 13204.49 519.44 57206.64 88888.00 2010-06-30 00:43:46.358 181 13204.10 518.95 57206.15 88888.00 2010-06-30 00:43:47.358 181 13204.62 519.44 57206.64 88888.00 2010-06-30 00:43:48.358 181 13203.58 519.69 57206.52 88888.00 2010-06-30 00:43:49.358 181 13204.36 519.44 57206.40 88888.00 2010-06-30 00:43:50.358 181 13204.23 520.43 57206.03 88888.00 2010-06-30 00:43:51.358 181 13203.45 519.94 57206.40 88888.00 2010-06-30 00:43:52.358 181 13204.23 519.32 57205.79 88888.00 2010-06-30 00:43:53.358 181 13203.32 520.06 57205.79 88888.00 2010-06-30 00:43:54.358 181 13203.32 520.31 57205.66 88888.00 2010-06-30 00:43:55.358 181 13203.58 520.31 57205.66 88888.00 2010-06-30 00:43:56.358 181 13203.45 520.31 57205.42 88888.00 2010-06-30 00:43:57.358 181 13203.45 520.06 57205.18 88888.00 2010-06-30 00:43:58.358 181 13203.06 520.19 57204.93 88888.00 2010-06-30 00:43:59.358 181 13203.45 520.81 57205.05 88888.00 2010-06-30 00:44:00.358 181 13203.58 521.05 57205.42 88888.00 2010-06-30 00:44:01.358 181 13203.32 520.93 57205.42 88888.00 2010-06-30 00:44:02.358 181 13203.71 520.68 57205.54 88888.00 2010-06-30 00:44:03.358 181 13203.84 520.31 57204.32 88888.00 2010-06-30 00:44:04.358 181 13203.45 520.93 57204.81 88888.00 2010-06-30 00:44:05.358 181 13203.06 521.18 57205.18 88888.00 2010-06-30 00:44:06.358 181 13204.23 521.30 57205.05 88888.00 2010-06-30 00:44:07.358 181 13203.06 521.05 57204.69 88888.00 2010-06-30 00:44:08.358 181 13204.36 521.42 57203.59 88888.00 2010-06-30 00:44:09.358 181 13204.23 520.93 57204.07 88888.00 2010-06-30 00:44:10.358 181 13203.45 521.05 57204.44 88888.00 2010-06-30 00:44:11.358 181 13204.75 521.18 57204.56 88888.00 2010-06-30 00:44:12.358 181 13203.97 521.42 57204.32 88888.00 2010-06-30 00:44:13.358 181 13203.84 520.93 57203.71 88888.00 2010-06-30 00:44:14.358 181 13204.10 520.81 57204.20 88888.00 2010-06-30 00:44:15.358 181 13204.10 520.31 57203.83 88888.00 2010-06-30 00:44:16.358 181 13203.45 520.81 57203.59 88888.00 2010-06-30 00:44:17.358 181 13204.23 521.05 57203.95 88888.00 2010-06-30 00:44:18.358 181 13203.58 520.81 57203.22 88888.00 2010-06-30 00:44:19.358 181 13203.97 520.19 57203.34 88888.00 2010-06-30 00:44:20.358 181 13203.84 521.05 57203.10 88888.00 2010-06-30 00:44:21.358 181 13203.45 520.81 57203.83 88888.00 2010-06-30 00:44:22.358 181 13203.71 520.56 57203.10 88888.00 2010-06-30 00:44:23.358 181 13203.58 520.06 57202.36 88888.00 2010-06-30 00:44:24.358 181 13203.71 520.81 57203.10 88888.00 2010-06-30 00:44:25.358 181 13203.45 520.56 57202.36 88888.00 2010-06-30 00:44:26.358 181 13203.84 520.56 57202.36 88888.00 2010-06-30 00:44:27.358 181 13203.19 520.43 57202.73 88888.00 2010-06-30 00:44:28.358 181 13203.58 520.43 57202.12 88888.00 2010-06-30 00:44:29.358 181 13203.32 520.19 57202.24 88888.00 2010-06-30 00:44:30.358 181 13204.49 520.43 57202.85 88888.00 2010-06-30 00:44:31.358 181 13203.97 520.81 57202.12 88888.00 2010-06-30 00:44:32.358 181 13203.71 520.19 57202.36 88888.00 2010-06-30 00:44:33.358 181 13204.36 520.06 57201.63 88888.00 2010-06-30 00:44:34.358 181 13204.49 520.43 57202.00 88888.00 2010-06-30 00:44:35.358 181 13203.45 520.06 57202.00 88888.00 2010-06-30 00:44:36.358 181 13204.36 520.06 57201.51 88888.00 2010-06-30 00:44:37.358 181 13203.58 520.43 57202.98 88888.00 2010-06-30 00:44:38.358 181 13204.10 520.43 57201.51 88888.00 2010-06-30 00:44:39.358 181 13203.97 520.31 57201.14 88888.00 2010-06-30 00:44:40.358 181 13203.32 520.56 57201.63 88888.00 2010-06-30 00:44:41.358 181 13203.45 520.43 57201.39 88888.00 2010-06-30 00:44:42.358 181 13202.80 520.19 57200.77 88888.00 2010-06-30 00:44:43.358 181 13203.06 520.19 57200.65 88888.00 2010-06-30 00:44:44.358 181 13203.97 519.81 57201.26 88888.00 2010-06-30 00:44:45.358 181 13203.58 520.31 57201.39 88888.00 2010-06-30 00:44:46.358 181 13203.58 520.06 57201.51 88888.00 2010-06-30 00:44:47.358 181 13203.45 519.94 57200.89 88888.00 2010-06-30 00:44:48.358 181 13204.36 520.68 57201.02 88888.00 2010-06-30 00:44:49.358 181 13203.97 519.81 57200.89 88888.00 2010-06-30 00:44:50.358 181 13204.23 520.19 57201.02 88888.00 2010-06-30 00:44:51.358 181 13203.58 520.56 57200.04 88888.00 2010-06-30 00:44:52.358 181 13204.49 519.57 57200.65 88888.00 2010-06-30 00:44:53.358 181 13203.58 520.43 57200.53 88888.00 2010-06-30 00:44:54.358 181 13204.23 520.43 57200.16 88888.00 2010-06-30 00:44:55.358 181 13203.71 520.43 57199.80 88888.00 2010-06-30 00:44:56.358 181 13203.97 520.06 57200.41 88888.00 2010-06-30 00:44:57.358 181 13203.97 519.57 57201.02 88888.00 2010-06-30 00:44:58.358 181 13205.14 519.57 57200.04 88888.00 2010-06-30 00:44:59.358 181 13204.23 520.31 57199.80 88888.00 2010-06-30 00:45:00.358 181 13204.36 520.81 57199.92 88888.00 2010-06-30 00:45:01.358 181 13204.49 520.19 57200.04 88888.00 2010-06-30 00:45:02.358 181 13203.97 520.31 57199.18 88888.00 2010-06-30 00:45:03.358 181 13203.84 520.43 57199.80 88888.00 2010-06-30 00:45:04.358 181 13203.84 521.05 57199.55 88888.00 2010-06-30 00:45:05.358 181 13204.88 520.56 57199.67 88888.00 2010-06-30 00:45:06.358 181 13204.88 520.56 57199.55 88888.00 2010-06-30 00:45:07.358 181 13204.62 519.94 57198.94 88888.00 2010-06-30 00:45:08.358 181 13204.62 519.69 57199.43 88888.00 2010-06-30 00:45:09.358 181 13204.23 520.43 57199.55 88888.00 2010-06-30 00:45:10.358 181 13204.36 520.31 57199.43 88888.00 2010-06-30 00:45:11.358 181 13204.88 520.19 57198.94 88888.00 2010-06-30 00:45:12.358 181 13204.23 520.31 57198.94 88888.00 2010-06-30 00:45:13.358 181 13205.01 520.31 57199.18 88888.00 2010-06-30 00:45:14.358 181 13204.62 519.32 57198.57 88888.00 2010-06-30 00:45:15.358 181 13203.71 520.43 57199.31 88888.00 2010-06-30 00:45:16.358 181 13204.36 520.68 57198.82 88888.00 2010-06-30 00:45:17.358 181 13205.01 519.69 57198.94 88888.00 2010-06-30 00:45:18.358 181 13204.36 520.31 57198.94 88888.00 2010-06-30 00:45:19.358 181 13205.01 519.94 57198.57 88888.00 2010-06-30 00:45:20.358 181 13205.01 519.69 57198.09 88888.00 2010-06-30 00:45:21.358 181 13204.75 520.68 57198.94 88888.00 2010-06-30 00:45:22.358 181 13204.75 520.19 57198.70 88888.00 2010-06-30 00:45:23.358 181 13204.75 520.56 57198.70 88888.00 2010-06-30 00:45:24.358 181 13204.62 520.06 57198.21 88888.00 2010-06-30 00:45:25.358 181 13204.62 519.69 57198.21 88888.00 2010-06-30 00:45:26.358 181 13204.10 520.06 57197.72 88888.00 2010-06-30 00:45:27.358 181 13204.62 519.57 57198.82 88888.00 2010-06-30 00:45:28.358 181 13205.14 519.57 57197.72 88888.00 2010-06-30 00:45:29.358 181 13204.49 519.81 57197.84 88888.00 2010-06-30 00:45:30.358 181 13204.88 520.31 57198.33 88888.00 2010-06-30 00:45:31.358 181 13204.62 520.06 57198.09 88888.00 2010-06-30 00:45:32.358 181 13204.23 518.95 57198.09 88888.00 2010-06-30 00:45:33.358 181 13203.84 518.70 57198.45 88888.00 2010-06-30 00:45:34.358 181 13204.23 519.20 57197.84 88888.00 2010-06-30 00:45:35.358 181 13203.97 518.95 57198.09 88888.00 2010-06-30 00:45:36.358 181 13204.88 518.45 57197.59 88888.00 2010-06-30 00:45:37.358 181 13203.71 519.07 57197.72 88888.00 2010-06-30 00:45:38.358 181 13204.49 518.82 57197.59 88888.00 2010-06-30 00:45:39.358 181 13205.40 518.33 57197.23 88888.00 2010-06-30 00:45:40.358 181 13204.10 518.20 57197.47 88888.00 2010-06-30 00:45:41.358 181 13203.84 518.08 57197.47 88888.00 2010-06-30 00:45:42.358 181 13205.14 518.08 57197.72 88888.00 2010-06-30 00:45:43.358 181 13203.84 517.96 57197.35 88888.00 2010-06-30 00:45:44.358 181 13204.36 517.34 57197.35 88888.00 2010-06-30 00:45:45.358 181 13203.97 517.46 57197.35 88888.00 2010-06-30 00:45:46.358 181 13204.36 517.71 57197.84 88888.00 2010-06-30 00:45:47.358 181 13204.36 518.08 57197.23 88888.00 2010-06-30 00:45:48.358 181 13203.58 517.83 57196.98 88888.00 2010-06-30 00:45:49.358 181 13203.97 517.83 57197.96 88888.00 2010-06-30 00:45:50.357 181 13204.49 517.46 57197.35 88888.00 2010-06-30 00:45:51.357 181 13204.23 518.08 57196.86 88888.00 2010-06-30 00:45:52.357 181 13204.62 517.59 57196.86 88888.00 2010-06-30 00:45:53.357 181 13204.62 517.83 57198.21 88888.00 2010-06-30 00:45:54.357 181 13204.36 517.46 57196.98 88888.00 2010-06-30 00:45:55.357 181 13203.84 517.21 57197.84 88888.00 2010-06-30 00:45:56.357 181 13204.49 517.21 57196.13 88888.00 2010-06-30 00:45:57.357 181 13204.23 517.09 57196.98 88888.00 2010-06-30 00:45:58.357 181 13204.10 518.08 57197.59 88888.00 2010-06-30 00:45:59.357 181 13204.36 517.21 57196.50 88888.00 2010-06-30 00:46:00.357 181 13204.88 516.97 57196.86 88888.00 2010-06-30 00:46:01.357 181 13204.10 517.09 57196.86 88888.00 2010-06-30 00:46:02.357 181 13205.01 517.71 57196.37 88888.00 2010-06-30 00:46:03.357 181 13205.14 517.09 57196.98 88888.00 2010-06-30 00:46:04.357 181 13205.01 517.21 57196.86 88888.00 2010-06-30 00:46:05.357 181 13205.01 516.59 57196.37 88888.00 2010-06-30 00:46:06.357 181 13204.36 517.34 57196.25 88888.00 2010-06-30 00:46:07.357 181 13205.14 516.97 57196.86 88888.00 2010-06-30 00:46:08.357 181 13205.01 517.46 57196.50 88888.00 2010-06-30 00:46:09.357 181 13205.14 516.47 57196.98 88888.00 2010-06-30 00:46:10.357 181 13205.27 516.72 57196.74 88888.00 2010-06-30 00:46:11.357 181 13205.14 517.21 57197.11 88888.00 2010-06-30 00:46:12.357 181 13205.40 516.59 57196.62 88888.00 2010-06-30 00:46:13.357 181 13206.18 516.97 57196.74 88888.00 2010-06-30 00:46:14.357 181 13206.05 517.09 57196.98 88888.00 2010-06-30 00:46:15.357 181 13206.05 516.72 57196.25 88888.00 2010-06-30 00:46:16.357 181 13205.66 516.84 57196.98 88888.00 2010-06-30 00:46:17.357 181 13206.44 516.59 57196.74 88888.00 2010-06-30 00:46:18.357 181 13206.44 516.72 57196.62 88888.00 2010-06-30 00:46:19.357 181 13206.44 517.46 57196.13 88888.00 2010-06-30 00:46:20.357 181 13206.83 517.09 57196.50 88888.00 2010-06-30 00:46:21.357 181 13206.57 516.59 57196.74 88888.00 2010-06-30 00:46:22.357 181 13207.09 516.22 57196.50 88888.00 2010-06-30 00:46:23.357 181 13206.96 516.22 57196.98 88888.00 2010-06-30 00:46:24.357 181 13206.57 515.97 57197.11 88888.00 2010-06-30 00:46:25.357 181 13207.09 515.85 57196.25 88888.00 2010-06-30 00:46:26.357 181 13207.09 516.22 57196.37 88888.00 2010-06-30 00:46:27.357 181 13207.09 516.59 57196.62 88888.00 2010-06-30 00:46:28.357 181 13207.87 516.22 57196.62 88888.00 2010-06-30 00:46:29.357 181 13207.87 516.22 57196.62 88888.00 2010-06-30 00:46:30.357 181 13208.13 516.47 57196.37 88888.00 2010-06-30 00:46:31.357 181 13207.48 515.85 57196.98 88888.00 2010-06-30 00:46:32.357 181 13207.74 516.35 57197.11 88888.00 2010-06-30 00:46:33.357 181 13208.13 516.10 57196.98 88888.00 2010-06-30 00:46:34.357 181 13208.52 516.47 57197.59 88888.00 2010-06-30 00:46:35.357 181 13208.13 516.59 57197.47 88888.00 2010-06-30 00:46:36.357 181 13208.78 515.36 57197.35 88888.00 2010-06-30 00:46:37.357 181 13209.04 515.97 57196.62 88888.00 2010-06-30 00:46:38.357 181 13209.04 515.73 57196.74 88888.00 2010-06-30 00:46:39.357 181 13208.91 515.73 57196.98 88888.00 2010-06-30 00:46:40.357 181 13209.43 515.48 57196.98 88888.00 2010-06-30 00:46:41.357 181 13209.95 516.84 57196.98 88888.00 2010-06-30 00:46:42.357 181 13209.56 516.47 57196.74 88888.00 2010-06-30 00:46:43.357 181 13210.08 515.97 57197.47 88888.00 2010-06-30 00:46:44.357 181 13210.47 516.10 57196.86 88888.00 2010-06-30 00:46:45.357 181 13210.47 517.34 57197.47 88888.00 2010-06-30 00:46:46.357 181 13211.38 516.35 57197.11 88888.00 2010-06-30 00:46:47.357 181 13210.99 516.47 57197.11 88888.00 2010-06-30 00:46:48.357 181 13211.25 516.59 57197.23 88888.00 2010-06-30 00:46:49.357 181 13211.38 517.21 57197.11 88888.00 2010-06-30 00:46:50.357 181 13211.90 517.21 57197.35 88888.00 2010-06-30 00:46:51.357 181 13212.55 517.34 57197.35 88888.00 2010-06-30 00:46:52.357 181 13212.16 517.21 57197.47 88888.00 2010-06-30 00:46:53.357 181 13212.42 516.84 57197.59 88888.00 2010-06-30 00:46:54.357 181 13212.94 516.72 57197.47 88888.00 2010-06-30 00:46:55.357 181 13213.07 517.59 57197.72 88888.00 2010-06-30 00:46:56.357 181 13213.59 516.97 57197.84 88888.00 2010-06-30 00:46:57.357 181 13213.59 517.21 57197.84 88888.00 2010-06-30 00:46:58.357 181 13213.98 517.59 57197.59 88888.00 2010-06-30 00:46:59.357 181 13213.46 516.97 57197.35 88888.00 2010-06-30 00:47:00.357 181 13214.50 517.71 57196.86 88888.00 2010-06-30 00:47:01.357 181 13214.89 517.21 57197.59 88888.00 2010-06-30 00:47:02.357 181 13214.11 517.21 57197.59 88888.00 2010-06-30 00:47:03.357 181 13214.89 518.45 57197.35 88888.00 2010-06-30 00:47:04.357 181 13214.76 518.08 57197.84 88888.00 2010-06-30 00:47:05.357 181 13214.63 517.96 57197.35 88888.00 2010-06-30 00:47:06.357 181 13214.89 517.59 57198.09 88888.00 2010-06-30 00:47:07.357 181 13214.50 517.71 57197.72 88888.00 2010-06-30 00:47:08.357 181 13214.24 517.34 57197.59 88888.00 2010-06-30 00:47:09.357 181 13215.15 517.71 57197.35 88888.00 2010-06-30 00:47:10.357 181 13215.15 517.46 57198.82 88888.00 2010-06-30 00:47:11.357 181 13214.89 517.59 57198.45 88888.00 2010-06-30 00:47:12.357 181 13215.15 517.21 57198.57 88888.00 2010-06-30 00:47:13.357 181 13215.02 517.59 57197.84 88888.00 2010-06-30 00:47:14.357 181 13214.24 517.59 57198.45 88888.00 2010-06-30 00:47:15.357 181 13215.67 517.09 57197.84 88888.00 2010-06-30 00:47:16.357 181 13215.41 516.97 57198.21 88888.00 2010-06-30 00:47:17.357 181 13215.28 517.21 57198.09 88888.00 2010-06-30 00:47:18.357 181 13215.41 516.84 57198.33 88888.00 2010-06-30 00:47:19.357 181 13214.76 517.46 57198.70 88888.00 2010-06-30 00:47:20.357 181 13216.31 516.59 57197.84 88888.00 2010-06-30 00:47:21.357 181 13215.28 517.21 57198.57 88888.00 2010-06-30 00:47:22.357 181 13216.31 517.09 57198.09 88888.00 2010-06-30 00:47:23.357 181 13215.54 517.46 57198.33 88888.00 2010-06-30 00:47:24.357 181 13215.67 517.34 57198.09 88888.00 2010-06-30 00:47:25.357 181 13216.05 516.97 57197.96 88888.00 2010-06-30 00:47:26.357 181 13216.05 517.46 57198.57 88888.00 2010-06-30 00:47:27.357 181 13215.67 516.84 57197.84 88888.00 2010-06-30 00:47:28.357 181 13215.79 517.59 57199.06 88888.00 2010-06-30 00:47:29.357 181 13216.58 517.09 57198.33 88888.00 2010-06-30 00:47:30.357 181 13216.83 517.09 57198.57 88888.00 2010-06-30 00:47:31.357 181 13216.05 517.34 57198.82 88888.00 2010-06-30 00:47:32.357 181 13216.58 517.34 57198.70 88888.00 2010-06-30 00:47:33.357 181 13216.96 517.83 57198.57 88888.00 2010-06-30 00:47:34.357 181 13217.09 517.71 57198.57 88888.00 2010-06-30 00:47:35.357 181 13216.71 517.09 57198.57 88888.00 2010-06-30 00:47:36.357 181 13217.61 517.59 57197.47 88888.00 2010-06-30 00:47:37.357 181 13217.22 517.34 57198.57 88888.00 2010-06-30 00:47:38.357 181 13216.96 517.59 57198.57 88888.00 2010-06-30 00:47:39.357 181 13217.35 517.09 57198.21 88888.00 2010-06-30 00:47:40.357 181 13217.09 517.83 57198.09 88888.00 2010-06-30 00:47:41.357 181 13218.52 517.21 57198.21 88888.00 2010-06-30 00:47:42.357 181 13217.09 517.21 57198.09 88888.00 2010-06-30 00:47:43.357 181 13217.87 517.59 57198.70 88888.00 2010-06-30 00:47:44.357 181 13217.87 517.21 57198.45 88888.00 2010-06-30 00:47:45.357 181 13218.52 516.35 57198.94 88888.00 2010-06-30 00:47:46.357 181 13217.87 516.59 57198.21 88888.00 2010-06-30 00:47:47.357 181 13217.61 516.10 57198.33 88888.00 2010-06-30 00:47:48.357 181 13218.00 516.10 57198.70 88888.00 2010-06-30 00:47:49.357 181 13218.13 516.22 57198.57 88888.00 2010-06-30 00:47:50.357 181 13218.00 516.59 57198.94 88888.00 2010-06-30 00:47:51.357 181 13217.87 516.10 57198.70 88888.00 2010-06-30 00:47:52.357 181 13218.00 515.85 57198.82 88888.00 2010-06-30 00:47:53.357 181 13218.26 515.85 57198.57 88888.00 2010-06-30 00:47:54.357 181 13217.87 515.60 57199.06 88888.00 2010-06-30 00:47:55.357 181 13218.39 515.36 57198.82 88888.00 2010-06-30 00:47:56.357 181 13218.13 516.10 57199.31 88888.00 2010-06-30 00:47:57.357 181 13217.35 515.48 57198.09 88888.00 2010-06-30 00:47:58.357 181 13218.00 515.73 57199.06 88888.00 2010-06-30 00:47:59.357 181 13217.09 515.23 57198.82 88888.00 2010-06-30 00:48:00.357 181 13217.74 514.49 57198.70 88888.00 2010-06-30 00:48:01.357 181 13218.52 515.36 57199.06 88888.00 2010-06-30 00:48:02.357 181 13218.52 515.60 57199.43 88888.00 2010-06-30 00:48:03.357 181 13217.74 514.98 57198.94 88888.00 2010-06-30 00:48:04.357 181 13218.00 514.86 57198.82 88888.00 2010-06-30 00:48:05.357 181 13218.26 515.73 57198.57 88888.00 2010-06-30 00:48:06.357 181 13217.74 514.36 57198.82 88888.00 2010-06-30 00:48:07.357 181 13218.26 514.49 57198.70 88888.00 2010-06-30 00:48:08.357 181 13218.13 514.98 57199.18 88888.00 2010-06-30 00:48:09.357 181 13218.52 514.74 57198.82 88888.00 2010-06-30 00:48:10.357 181 13218.39 514.86 57198.70 88888.00 2010-06-30 00:48:11.357 181 13219.17 514.24 57199.06 88888.00 2010-06-30 00:48:12.357 181 13218.00 514.61 57198.57 88888.00 2010-06-30 00:48:13.357 181 13218.78 514.86 57198.94 88888.00 2010-06-30 00:48:14.357 181 13218.13 514.49 57199.06 88888.00 2010-06-30 00:48:15.357 181 13218.65 514.49 57199.80 88888.00 2010-06-30 00:48:16.357 181 13218.52 514.98 57199.80 88888.00 2010-06-30 00:48:17.357 181 13218.65 514.49 57199.67 88888.00 2010-06-30 00:48:18.357 181 13218.91 514.61 57198.57 88888.00 2010-06-30 00:48:19.357 181 13218.78 514.74 57199.31 88888.00 2010-06-30 00:48:20.357 181 13218.91 513.75 57198.57 88888.00 2010-06-30 00:48:21.357 181 13218.78 513.99 57198.82 88888.00 2010-06-30 00:48:22.357 181 13218.78 514.24 57199.31 88888.00 2010-06-30 00:48:23.357 181 13218.65 514.61 57199.80 88888.00 2010-06-30 00:48:24.357 181 13219.43 513.99 57198.70 88888.00 2010-06-30 00:48:25.357 181 13219.17 513.87 57199.55 88888.00 2010-06-30 00:48:26.357 181 13218.78 514.49 57198.94 88888.00 2010-06-30 00:48:27.357 181 13219.17 514.12 57198.82 88888.00 2010-06-30 00:48:28.357 181 13219.82 514.24 57198.09 88888.00 2010-06-30 00:48:29.357 181 13219.04 514.61 57198.70 88888.00 2010-06-30 00:48:30.357 181 13219.17 514.49 57198.45 88888.00 2010-06-30 00:48:31.357 181 13219.17 514.24 57197.96 88888.00 2010-06-30 00:48:32.357 181 13218.78 514.12 57198.45 88888.00 2010-06-30 00:48:33.357 181 13218.65 513.87 57198.94 88888.00 2010-06-30 00:48:34.357 181 13219.30 514.24 57199.06 88888.00 2010-06-30 00:48:35.357 181 13219.04 514.49 57198.70 88888.00 2010-06-30 00:48:36.357 181 13219.17 513.99 57198.82 88888.00 2010-06-30 00:48:37.357 181 13218.78 513.25 57199.18 88888.00 2010-06-30 00:48:38.357 181 13218.78 513.37 57199.80 88888.00 2010-06-30 00:48:39.357 181 13218.78 513.25 57199.06 88888.00 2010-06-30 00:48:40.357 181 13219.56 514.24 57198.70 88888.00 2010-06-30 00:48:41.357 181 13218.78 513.75 57199.06 88888.00 2010-06-30 00:48:42.357 181 13219.04 513.37 57199.31 88888.00 2010-06-30 00:48:43.357 181 13218.91 513.99 57198.09 88888.00 2010-06-30 00:48:44.357 181 13219.04 514.36 57198.45 88888.00 2010-06-30 00:48:45.357 181 13219.17 513.50 57199.55 88888.00 2010-06-30 00:48:46.357 181 13219.30 513.87 57199.31 88888.00 2010-06-30 00:48:47.357 181 13219.82 514.24 57198.70 88888.00 2010-06-30 00:48:48.357 181 13218.78 514.36 57198.33 88888.00 2010-06-30 00:48:49.357 181 13219.43 514.24 57199.43 88888.00 2010-06-30 00:48:50.357 181 13219.04 513.50 57198.94 88888.00 2010-06-30 00:48:51.357 181 13219.30 514.49 57199.31 88888.00 2010-06-30 00:48:52.357 181 13219.30 514.49 57198.57 88888.00 2010-06-30 00:48:53.357 181 13219.30 514.49 57199.31 88888.00 2010-06-30 00:48:54.357 181 13219.30 514.36 57199.06 88888.00 2010-06-30 00:48:55.357 181 13219.04 514.24 57199.06 88888.00 2010-06-30 00:48:56.357 181 13218.52 514.49 57199.55 88888.00 2010-06-30 00:48:57.357 181 13219.43 514.24 57198.82 88888.00 2010-06-30 00:48:58.357 181 13219.17 513.62 57199.06 88888.00 2010-06-30 00:48:59.357 181 13219.30 513.50 57199.43 88888.00 2010-06-30 00:49:00.357 181 13218.78 514.36 57198.94 88888.00 2010-06-30 00:49:01.357 181 13219.30 514.12 57199.06 88888.00 2010-06-30 00:49:02.357 181 13218.39 514.12 57199.31 88888.00 2010-06-30 00:49:03.357 181 13219.30 514.49 57199.06 88888.00 2010-06-30 00:49:04.357 181 13218.91 513.62 57199.31 88888.00 2010-06-30 00:49:05.357 181 13219.30 513.99 57198.70 88888.00 2010-06-30 00:49:06.357 181 13218.91 513.99 57197.84 88888.00 2010-06-30 00:49:07.357 181 13218.91 514.12 57198.45 88888.00 2010-06-30 00:49:08.357 181 13219.30 513.62 57198.70 88888.00 2010-06-30 00:49:09.357 181 13219.30 514.36 57198.57 88888.00 2010-06-30 00:49:10.357 181 13219.04 514.49 57198.94 88888.00 2010-06-30 00:49:11.357 181 13218.78 513.87 57198.94 88888.00 2010-06-30 00:49:12.357 181 13218.65 514.24 57198.70 88888.00 2010-06-30 00:49:13.357 181 13218.39 513.99 57198.94 88888.00 2010-06-30 00:49:14.357 181 13218.78 513.62 57199.31 88888.00 2010-06-30 00:49:15.357 181 13219.43 514.74 57198.45 88888.00 2010-06-30 00:49:16.357 181 13219.04 513.62 57198.82 88888.00 2010-06-30 00:49:17.357 181 13219.17 514.36 57198.45 88888.00 2010-06-30 00:49:18.357 181 13218.52 513.87 57198.21 88888.00 2010-06-30 00:49:19.357 181 13218.52 513.50 57198.45 88888.00 2010-06-30 00:49:20.357 181 13218.91 514.12 57199.06 88888.00 2010-06-30 00:49:21.357 181 13218.78 514.49 57198.21 88888.00 2010-06-30 00:49:22.357 181 13218.78 513.62 57199.43 88888.00 2010-06-30 00:49:23.357 181 13218.78 513.62 57198.82 88888.00 2010-06-30 00:49:24.357 181 13218.91 513.87 57198.09 88888.00 2010-06-30 00:49:25.357 181 13218.91 514.36 57197.96 88888.00 2010-06-30 00:49:26.357 181 13218.91 513.99 57198.82 88888.00 2010-06-30 00:49:27.357 181 13219.43 513.87 57198.94 88888.00 2010-06-30 00:49:28.357 181 13218.91 513.99 57197.72 88888.00 2010-06-30 00:49:29.357 181 13219.04 513.75 57198.45 88888.00 2010-06-30 00:49:30.357 181 13219.43 513.99 57198.70 88888.00 2010-06-30 00:49:31.357 181 13219.69 513.75 57197.96 88888.00 2010-06-30 00:49:32.357 181 13220.08 513.87 57198.70 88888.00 2010-06-30 00:49:33.357 181 13219.43 513.99 57197.84 88888.00 2010-06-30 00:49:34.357 181 13219.43 514.24 57198.45 88888.00 2010-06-30 00:49:35.357 181 13219.30 514.24 57198.57 88888.00 2010-06-30 00:49:36.357 181 13220.34 513.37 57198.21 88888.00 2010-06-30 00:49:37.357 181 13219.82 514.36 57197.72 88888.00 2010-06-30 00:49:38.357 181 13220.60 514.24 57198.45 88888.00 2010-06-30 00:49:39.357 181 13220.08 513.62 57198.21 88888.00 2010-06-30 00:49:40.357 181 13220.21 513.87 57199.18 88888.00 2010-06-30 00:49:41.357 181 13220.34 514.36 57198.82 88888.00 2010-06-30 00:49:42.357 181 13219.56 513.62 57198.33 88888.00 2010-06-30 00:49:43.357 181 13220.47 513.87 57198.57 88888.00 2010-06-30 00:49:44.357 181 13220.86 513.62 57198.45 88888.00 2010-06-30 00:49:45.357 181 13220.21 513.50 57197.47 88888.00 2010-06-30 00:49:46.357 181 13220.73 513.99 57198.45 88888.00 2010-06-30 00:49:47.357 181 13221.12 513.87 57198.70 88888.00 2010-06-30 00:49:48.357 181 13220.60 513.99 57198.82 88888.00 2010-06-30 00:49:49.357 181 13220.47 514.74 57198.33 88888.00 2010-06-30 00:49:50.357 181 13220.47 514.12 57198.45 88888.00 2010-06-30 00:49:51.357 181 13221.12 514.61 57198.57 88888.00 2010-06-30 00:49:52.357 181 13220.86 514.24 57198.82 88888.00 2010-06-30 00:49:53.357 181 13220.86 513.62 57198.94 88888.00 2010-06-30 00:49:54.357 181 13221.38 513.75 57198.45 88888.00 2010-06-30 00:49:55.357 181 13221.38 513.13 57198.82 88888.00 2010-06-30 00:49:56.357 181 13221.38 513.75 57198.33 88888.00 2010-06-30 00:49:57.357 181 13220.73 513.87 57198.70 88888.00 2010-06-30 00:49:58.357 181 13220.99 513.87 57198.82 88888.00 2010-06-30 00:49:59.357 181 13221.64 513.37 57198.21 88888.00 2010-06-30 00:50:00.357 181 13221.25 513.99 57198.57 88888.00 2010-06-30 00:50:01.357 181 13220.99 513.99 57197.96 88888.00 2010-06-30 00:50:02.357 181 13220.60 514.36 57198.70 88888.00 2010-06-30 00:50:03.357 181 13221.64 513.99 57198.45 88888.00 2010-06-30 00:50:04.357 181 13220.34 513.99 57198.09 88888.00 2010-06-30 00:50:05.357 181 13221.25 513.62 57199.18 88888.00 2010-06-30 00:50:06.357 181 13221.51 513.37 57198.21 88888.00 2010-06-30 00:50:07.357 181 13221.25 513.50 57198.45 88888.00 2010-06-30 00:50:08.357 181 13220.60 513.62 57198.45 88888.00 2010-06-30 00:50:09.357 181 13221.38 513.37 57198.82 88888.00 2010-06-30 00:50:10.357 181 13220.99 513.75 57198.70 88888.00 2010-06-30 00:50:11.357 181 13221.12 513.25 57198.33 88888.00 2010-06-30 00:50:12.357 181 13221.25 513.50 57198.21 88888.00 2010-06-30 00:50:13.357 181 13222.16 513.25 57198.45 88888.00 2010-06-30 00:50:14.357 181 13220.73 513.62 57198.45 88888.00 2010-06-30 00:50:15.357 181 13221.38 513.37 57198.57 88888.00 2010-06-30 00:50:16.357 181 13221.12 513.00 57198.45 88888.00 2010-06-30 00:50:17.357 181 13221.51 513.75 57199.18 88888.00 2010-06-30 00:50:18.357 181 13221.64 513.13 57198.45 88888.00 2010-06-30 00:50:19.357 181 13221.64 513.50 57198.70 88888.00 2010-06-30 00:50:20.357 181 13220.99 513.50 57198.70 88888.00 2010-06-30 00:50:21.357 181 13221.64 513.25 57198.45 88888.00 2010-06-30 00:50:22.357 181 13221.51 512.14 57198.45 88888.00 2010-06-30 00:50:23.357 181 13221.38 513.25 57198.45 88888.00 2010-06-30 00:50:24.357 181 13221.38 513.13 57198.82 88888.00 2010-06-30 00:50:25.357 181 13221.38 513.25 57198.94 88888.00 2010-06-30 00:50:26.357 181 13220.60 512.88 57197.96 88888.00 2010-06-30 00:50:27.357 181 13221.64 513.00 57198.09 88888.00 2010-06-30 00:50:28.357 181 13221.77 512.63 57198.57 88888.00 2010-06-30 00:50:29.357 181 13222.16 513.75 57198.57 88888.00 2010-06-30 00:50:30.357 181 13221.51 513.62 57198.70 88888.00 2010-06-30 00:50:31.357 181 13221.38 513.99 57198.70 88888.00 2010-06-30 00:50:32.357 181 13222.55 513.50 57198.45 88888.00 2010-06-30 00:50:33.357 181 13222.81 513.37 57198.82 88888.00 2010-06-30 00:50:34.357 181 13222.29 513.00 57198.57 88888.00 2010-06-30 00:50:35.357 181 13221.90 513.50 57198.33 88888.00 2010-06-30 00:50:36.357 181 13222.94 513.62 57198.82 88888.00 2010-06-30 00:50:37.357 181 13222.03 513.25 57198.09 88888.00 2010-06-30 00:50:38.357 181 13222.42 513.13 57199.31 88888.00 2010-06-30 00:50:39.357 181 13222.29 513.87 57198.70 88888.00 2010-06-30 00:50:40.357 181 13222.42 513.25 57198.82 88888.00 2010-06-30 00:50:41.357 181 13222.55 512.88 57198.57 88888.00 2010-06-30 00:50:42.357 181 13222.55 513.25 57198.45 88888.00 2010-06-30 00:50:43.357 181 13222.94 513.25 57198.70 88888.00 2010-06-30 00:50:44.357 181 13221.64 513.25 57198.33 88888.00 2010-06-30 00:50:45.357 181 13223.07 513.37 57198.70 88888.00 2010-06-30 00:50:46.357 181 13222.42 513.87 57199.06 88888.00 2010-06-30 00:50:47.357 181 13222.55 513.13 57198.70 88888.00 2010-06-30 00:50:48.357 181 13222.55 513.25 57199.06 88888.00 2010-06-30 00:50:49.357 181 13222.94 513.13 57199.31 88888.00 2010-06-30 00:50:50.357 181 13222.16 513.75 57199.18 88888.00 2010-06-30 00:50:51.357 181 13223.85 512.51 57198.82 88888.00 2010-06-30 00:50:52.357 181 13222.81 513.13 57198.45 88888.00 2010-06-30 00:50:53.357 181 13223.07 513.25 57199.43 88888.00 2010-06-30 00:50:54.357 181 13224.11 513.25 57199.06 88888.00 2010-06-30 00:50:55.357 181 13223.59 513.25 57198.70 88888.00 2010-06-30 00:50:56.357 181 13223.46 513.13 57199.31 88888.00 2010-06-30 00:50:57.357 181 13223.85 512.88 57198.94 88888.00 2010-06-30 00:50:58.357 181 13224.11 512.88 57198.70 88888.00 2010-06-30 00:50:59.357 181 13223.72 512.88 57199.31 88888.00 2010-06-30 00:51:00.357 181 13224.37 512.88 57198.94 88888.00 2010-06-30 00:51:01.357 181 13224.50 513.25 57199.31 88888.00 2010-06-30 00:51:02.357 181 13224.37 513.25 57198.82 88888.00 2010-06-30 00:51:03.357 181 13224.63 512.63 57199.18 88888.00 2010-06-30 00:51:04.357 181 13224.24 513.37 57198.82 88888.00 2010-06-30 00:51:05.357 181 13224.89 512.75 57199.06 88888.00 2010-06-30 00:51:06.357 181 13225.02 513.00 57198.82 88888.00 2010-06-30 00:51:07.357 181 13225.54 513.25 57198.57 88888.00 2010-06-30 00:51:08.357 181 13225.28 512.63 57199.06 88888.00 2010-06-30 00:51:09.357 181 13226.58 512.88 57199.43 88888.00 2010-06-30 00:51:10.357 181 13225.80 513.75 57199.31 88888.00 2010-06-30 00:51:11.357 181 13226.32 512.75 57199.92 88888.00 2010-06-30 00:51:12.357 181 13226.19 513.87 57199.18 88888.00 2010-06-30 00:51:13.357 181 13226.19 513.37 57199.43 88888.00 2010-06-30 00:51:14.357 181 13225.80 513.99 57199.55 88888.00 2010-06-30 00:51:15.357 181 13226.84 513.25 57199.67 88888.00 2010-06-30 00:51:16.357 181 13226.97 513.25 57200.29 88888.00 2010-06-30 00:51:17.357 181 13227.23 513.75 57199.67 88888.00 2010-06-30 00:51:18.357 181 13227.36 513.87 57200.04 88888.00 2010-06-30 00:51:19.357 181 13227.62 513.99 57199.55 88888.00 2010-06-30 00:51:20.357 181 13227.62 513.13 57199.80 88888.00 2010-06-30 00:51:21.357 181 13227.62 513.62 57200.16 88888.00 2010-06-30 00:51:22.357 181 13227.88 513.75 57199.80 88888.00 2010-06-30 00:51:23.357 181 13228.66 512.88 57200.29 88888.00 2010-06-30 00:51:24.357 181 13228.53 512.88 57199.80 88888.00 2010-06-30 00:51:25.357 181 13228.14 513.13 57200.41 88888.00 2010-06-30 00:51:26.357 181 13228.66 513.13 57200.29 88888.00 2010-06-30 00:51:27.357 181 13228.66 512.75 57200.53 88888.00 2010-06-30 00:51:28.357 181 13228.40 512.75 57199.92 88888.00 2010-06-30 00:51:29.357 181 13228.92 512.88 57200.04 88888.00 2010-06-30 00:51:30.357 181 13229.44 513.62 57200.53 88888.00 2010-06-30 00:51:31.357 181 13228.92 512.75 57200.41 88888.00 2010-06-30 00:51:32.357 181 13229.05 512.75 57200.41 88888.00 2010-06-30 00:51:33.357 181 13229.96 513.13 57200.53 88888.00 2010-06-30 00:51:34.357 181 13229.83 513.13 57200.16 88888.00 2010-06-30 00:51:35.357 181 13229.44 512.63 57200.16 88888.00 2010-06-30 00:51:36.357 181 13229.96 512.38 57200.77 88888.00 2010-06-30 00:51:37.357 181 13229.96 512.51 57200.53 88888.00 2010-06-30 00:51:38.357 181 13229.83 513.37 57201.39 88888.00 2010-06-30 00:51:39.357 181 13230.22 512.75 57201.26 88888.00 2010-06-30 00:51:40.357 181 13230.09 512.14 57200.41 88888.00 2010-06-30 00:51:41.357 181 13230.48 512.38 57201.02 88888.00 2010-06-30 00:51:42.357 181 13230.48 512.38 57200.53 88888.00 2010-06-30 00:51:43.357 181 13230.74 512.26 57200.65 88888.00 2010-06-30 00:51:44.357 181 13230.35 513.00 57201.26 88888.00 2010-06-30 00:51:45.357 181 13231.52 512.51 57200.77 88888.00 2010-06-30 00:51:46.357 181 13230.22 512.01 57201.51 88888.00 2010-06-30 00:51:47.357 181 13231.00 511.39 57201.14 88888.00 2010-06-30 00:51:48.357 181 13231.13 511.64 57201.88 88888.00 2010-06-30 00:51:49.357 181 13231.00 512.51 57201.51 88888.00 2010-06-30 00:51:50.357 181 13231.78 511.89 57201.02 88888.00 2010-06-30 00:51:51.357 181 13230.74 511.02 57201.39 88888.00 2010-06-30 00:51:52.357 181 13231.39 511.39 57201.88 88888.00 2010-06-30 00:51:53.357 181 13232.04 511.52 57201.51 88888.00 2010-06-30 00:51:54.357 181 13231.39 511.39 57200.65 88888.00 2010-06-30 00:51:55.357 181 13230.74 511.52 57201.14 88888.00 2010-06-30 00:51:56.357 181 13232.17 511.02 57201.75 88888.00 2010-06-30 00:51:57.357 181 13231.65 511.52 57201.51 88888.00 2010-06-30 00:51:58.357 181 13231.52 511.27 57201.75 88888.00 2010-06-30 00:51:59.357 181 13232.43 511.14 57201.63 88888.00 2010-06-30 00:52:00.357 181 13232.17 511.27 57201.88 88888.00 2010-06-30 00:52:01.357 181 13232.69 510.53 57201.88 88888.00 2010-06-30 00:52:02.357 181 13232.43 511.64 57201.88 88888.00 2010-06-30 00:52:03.357 181 13232.17 511.14 57202.48 88888.00 2010-06-30 00:52:04.357 181 13232.69 510.90 57201.63 88888.00 2010-06-30 00:52:05.357 181 13232.82 511.52 57201.51 88888.00 2010-06-30 00:52:06.357 181 13233.08 510.77 57202.12 88888.00 2010-06-30 00:52:07.357 181 13233.47 510.65 57202.24 88888.00 2010-06-30 00:52:08.357 181 13233.34 510.28 57202.00 88888.00 2010-06-30 00:52:09.357 181 13233.60 510.65 57202.98 88888.00 2010-06-30 00:52:10.357 181 13233.47 510.40 57202.36 88888.00 2010-06-30 00:52:11.357 181 13234.25 510.65 57201.63 88888.00 2010-06-30 00:52:12.357 181 13234.63 509.78 57202.36 88888.00 2010-06-30 00:52:13.357 181 13233.47 510.03 57202.12 88888.00 2010-06-30 00:52:14.357 181 13234.12 510.53 57202.48 88888.00 2010-06-30 00:52:15.357 181 13234.63 510.53 57202.48 88888.00 2010-06-30 00:52:16.357 181 13233.73 510.40 57201.88 88888.00 2010-06-30 00:52:17.357 181 13234.63 510.53 57202.24 88888.00 2010-06-30 00:52:18.357 181 13234.25 510.53 57203.10 88888.00 2010-06-30 00:52:19.357 181 13233.47 510.53 57202.24 88888.00 2010-06-30 00:52:20.357 181 13234.38 511.14 57203.10 88888.00 2010-06-30 00:52:21.357 181 13234.25 510.53 57202.85 88888.00 2010-06-30 00:52:22.357 181 13234.50 510.03 57202.48 88888.00 2010-06-30 00:52:23.357 181 13234.38 509.91 57203.10 88888.00 2010-06-30 00:52:24.357 181 13234.25 510.65 57203.34 88888.00 2010-06-30 00:52:25.357 181 13234.89 509.91 57203.34 88888.00 2010-06-30 00:52:26.357 181 13234.76 510.40 57202.85 88888.00 2010-06-30 00:52:27.357 181 13234.38 509.66 57203.10 88888.00 2010-06-30 00:52:28.357 181 13234.25 510.03 57203.22 88888.00 2010-06-30 00:52:29.357 181 13235.15 510.03 57202.73 88888.00 2010-06-30 00:52:30.357 181 13235.28 510.03 57202.85 88888.00 2010-06-30 00:52:31.357 181 13235.54 510.15 57202.85 88888.00 2010-06-30 00:52:32.357 181 13235.28 510.15 57202.98 88888.00 2010-06-30 00:52:33.357 181 13235.28 509.66 57203.83 88888.00 2010-06-30 00:52:34.357 181 13235.15 510.15 57202.61 88888.00 2010-06-30 00:52:35.357 181 13235.67 509.91 57203.10 88888.00 2010-06-30 00:52:36.357 181 13235.41 510.53 57203.59 88888.00 2010-06-30 00:52:37.357 181 13235.54 510.28 57202.85 88888.00 2010-06-30 00:52:38.357 181 13235.54 509.78 57203.83 88888.00 2010-06-30 00:52:39.357 181 13236.06 510.65 57203.46 88888.00 2010-06-30 00:52:40.357 181 13235.41 510.53 57203.22 88888.00 2010-06-30 00:52:41.357 181 13235.54 511.02 57203.34 88888.00 2010-06-30 00:52:42.357 181 13235.80 510.90 57203.46 88888.00 2010-06-30 00:52:43.357 181 13235.93 511.14 57203.22 88888.00 2010-06-30 00:52:44.357 181 13236.06 510.77 57203.83 88888.00 2010-06-30 00:52:45.357 181 13236.19 511.76 57204.44 88888.00 2010-06-30 00:52:46.357 181 13235.28 511.39 57203.71 88888.00 2010-06-30 00:52:47.357 181 13236.84 511.64 57203.59 88888.00 2010-06-30 00:52:48.357 181 13236.32 511.02 57203.22 88888.00 2010-06-30 00:52:49.357 181 13236.97 511.52 57204.20 88888.00 2010-06-30 00:52:50.357 181 13237.10 512.14 57203.59 88888.00 2010-06-30 00:52:51.357 181 13236.58 512.01 57203.34 88888.00 2010-06-30 00:52:52.357 181 13237.36 512.63 57203.59 88888.00 2010-06-30 00:52:53.357 181 13238.27 513.00 57203.46 88888.00 2010-06-30 00:52:54.357 181 13236.84 512.63 57203.10 88888.00 2010-06-30 00:52:55.357 181 13238.40 514.24 57203.34 88888.00 2010-06-30 00:52:56.357 181 13237.62 513.50 57203.10 88888.00 2010-06-30 00:52:57.357 181 13237.88 513.50 57203.59 88888.00 2010-06-30 00:52:58.357 181 13238.14 513.87 57204.07 88888.00 2010-06-30 00:52:59.357 181 13238.14 514.61 57202.98 88888.00 2010-06-30 00:53:00.357 181 13238.66 514.36 57203.71 88888.00 2010-06-30 00:53:01.357 181 13238.79 514.36 57204.20 88888.00 2010-06-30 00:53:02.357 181 13238.92 514.24 57203.83 88888.00 2010-06-30 00:53:03.357 181 13239.31 514.24 57203.95 88888.00 2010-06-30 00:53:04.357 181 13238.92 514.61 57203.46 88888.00 2010-06-30 00:53:05.357 181 13239.31 514.74 57203.71 88888.00 2010-06-30 00:53:06.357 181 13239.05 514.98 57204.69 88888.00 2010-06-30 00:53:07.357 181 13239.05 515.11 57204.44 88888.00 2010-06-30 00:53:08.357 181 13239.05 515.60 57203.22 88888.00 2010-06-30 00:53:09.357 181 13239.18 515.48 57204.69 88888.00 2010-06-30 00:53:10.357 181 13237.88 515.85 57204.81 88888.00 2010-06-30 00:53:11.357 181 13239.44 514.86 57204.93 88888.00 2010-06-30 00:53:12.357 181 13239.44 515.23 57205.18 88888.00 2010-06-30 00:53:13.357 181 13239.18 514.98 57204.93 88888.00 2010-06-30 00:53:14.357 181 13239.18 515.11 57204.69 88888.00 2010-06-30 00:53:15.357 181 13238.66 515.23 57204.44 88888.00 2010-06-30 00:53:16.357 181 13238.66 515.60 57204.81 88888.00 2010-06-30 00:53:17.357 181 13239.31 515.11 57205.05 88888.00 2010-06-30 00:53:18.357 181 13239.18 514.61 57204.32 88888.00 2010-06-30 00:53:19.357 181 13239.70 515.23 57205.05 88888.00 2010-06-30 00:53:20.357 181 13239.57 515.11 57204.81 88888.00 2010-06-30 00:53:21.357 181 13239.05 515.23 57205.42 88888.00 2010-06-30 00:53:22.357 181 13239.31 515.48 57204.93 88888.00 2010-06-30 00:53:23.357 181 13238.79 514.86 57204.69 88888.00 2010-06-30 00:53:24.357 181 13239.57 514.36 57204.32 88888.00 2010-06-30 00:53:25.357 181 13238.92 514.86 57204.69 88888.00 2010-06-30 00:53:26.357 181 13238.53 514.74 57204.81 88888.00 2010-06-30 00:53:27.357 181 13238.53 514.36 57205.91 88888.00 2010-06-30 00:53:28.357 181 13238.92 513.87 57205.18 88888.00 2010-06-30 00:53:29.357 181 13239.31 514.36 57205.18 88888.00 2010-06-30 00:53:30.357 181 13238.79 514.36 57205.54 88888.00 2010-06-30 00:53:31.357 181 13239.05 513.99 57205.05 88888.00 2010-06-30 00:53:32.357 181 13238.53 514.36 57205.79 88888.00 2010-06-30 00:53:33.357 181 13238.66 513.62 57205.05 88888.00 2010-06-30 00:53:34.357 181 13239.05 513.87 57205.18 88888.00 2010-06-30 00:53:35.357 181 13238.66 513.37 57204.81 88888.00 2010-06-30 00:53:36.357 181 13238.53 513.25 57205.42 88888.00 2010-06-30 00:53:37.357 181 13239.05 512.63 57204.93 88888.00 2010-06-30 00:53:38.357 181 13238.66 513.25 57205.18 88888.00 2010-06-30 00:53:39.357 181 13238.92 512.51 57205.42 88888.00 2010-06-30 00:53:40.357 181 13238.92 512.51 57204.69 88888.00 2010-06-30 00:53:41.357 181 13239.31 513.00 57205.05 88888.00 2010-06-30 00:53:42.357 181 13239.31 512.14 57204.81 88888.00 2010-06-30 00:53:43.357 181 13239.70 513.13 57205.05 88888.00 2010-06-30 00:53:44.357 181 13239.31 512.63 57204.56 88888.00 2010-06-30 00:53:45.357 181 13238.66 512.38 57205.79 88888.00 2010-06-30 00:53:46.357 181 13239.05 511.76 57204.93 88888.00 2010-06-30 00:53:47.357 181 13239.83 512.01 57204.69 88888.00 2010-06-30 00:53:48.357 181 13239.05 512.01 57205.18 88888.00 2010-06-30 00:53:49.357 181 13239.05 511.02 57205.05 88888.00 2010-06-30 00:53:50.357 181 13239.31 511.52 57204.93 88888.00 2010-06-30 00:53:51.357 181 13238.66 511.14 57205.05 88888.00 2010-06-30 00:53:52.357 181 13239.05 511.52 57205.79 88888.00 2010-06-30 00:53:53.357 181 13238.92 511.52 57204.56 88888.00 2010-06-30 00:53:54.357 181 13238.66 511.39 57205.18 88888.00 2010-06-30 00:53:55.357 181 13238.53 510.90 57206.15 88888.00 2010-06-30 00:53:56.357 181 13238.92 510.03 57205.91 88888.00 2010-06-30 00:53:57.357 181 13239.05 510.40 57206.28 88888.00 2010-06-30 00:53:58.357 181 13238.79 510.03 57205.42 88888.00 2010-06-30 00:53:59.357 181 13238.27 510.65 57206.28 88888.00 2010-06-30 00:54:00.357 181 13237.36 510.28 57206.15 88888.00 2010-06-30 00:54:01.357 181 13238.27 510.15 57206.15 88888.00 2010-06-30 00:54:02.357 181 13237.88 510.03 57206.28 88888.00 2010-06-30 00:54:03.357 181 13238.27 509.41 57206.03 88888.00 2010-06-30 00:54:04.357 181 13238.01 509.16 57205.54 88888.00 2010-06-30 00:54:05.357 181 13237.49 510.03 57206.28 88888.00 2010-06-30 00:54:06.357 181 13237.49 509.53 57205.79 88888.00 2010-06-30 00:54:07.357 181 13237.88 509.16 57206.40 88888.00 2010-06-30 00:54:08.357 181 13237.36 509.91 57206.15 88888.00 2010-06-30 00:54:09.357 181 13236.58 508.92 57205.66 88888.00 2010-06-30 00:54:10.357 181 13236.71 509.66 57206.03 88888.00 2010-06-30 00:54:11.357 181 13236.45 508.30 57206.28 88888.00 2010-06-30 00:54:12.357 181 13236.58 509.29 57206.89 88888.00 2010-06-30 00:54:13.357 181 13236.32 508.42 57206.15 88888.00 2010-06-30 00:54:14.357 181 13237.10 508.92 57205.79 88888.00 2010-06-30 00:54:15.357 181 13236.06 508.67 57206.89 88888.00 2010-06-30 00:54:16.357 181 13236.45 508.42 57206.40 88888.00 2010-06-30 00:54:17.357 181 13236.06 508.54 57206.52 88888.00 2010-06-30 00:54:18.357 181 13235.67 508.79 57206.64 88888.00 2010-06-30 00:54:19.357 181 13235.28 507.68 57206.77 88888.00 2010-06-30 00:54:20.357 181 13236.19 508.05 57205.91 88888.00 2010-06-30 00:54:21.357 181 13235.41 508.05 57206.40 88888.00 2010-06-30 00:54:22.357 181 13235.80 507.92 57206.64 88888.00 2010-06-30 00:54:23.357 181 13235.02 508.30 57206.03 88888.00 2010-06-30 00:54:24.357 181 13235.28 507.80 57206.15 88888.00 2010-06-30 00:54:25.357 181 13235.41 507.80 57206.40 88888.00 2010-06-30 00:54:26.357 181 13234.89 508.05 57206.15 88888.00 2010-06-30 00:54:27.357 181 13234.89 507.55 57206.64 88888.00 2010-06-30 00:54:28.357 181 13234.50 507.43 57206.15 88888.00 2010-06-30 00:54:29.357 181 13234.76 508.42 57206.40 88888.00 2010-06-30 00:54:30.357 181 13234.63 507.18 57206.03 88888.00 2010-06-30 00:54:31.357 181 13234.50 507.92 57205.79 88888.00 2010-06-30 00:54:32.357 181 13233.60 507.43 57205.79 88888.00 2010-06-30 00:54:33.357 181 13234.63 508.05 57205.91 88888.00 2010-06-30 00:54:34.357 181 13234.12 507.80 57206.77 88888.00 2010-06-30 00:54:35.357 181 13234.12 507.06 57206.64 88888.00 2010-06-30 00:54:36.357 181 13234.25 507.55 57206.15 88888.00 2010-06-30 00:54:37.357 181 13234.50 506.93 57206.40 88888.00 2010-06-30 00:54:38.357 181 13234.76 507.06 57205.91 88888.00 2010-06-30 00:54:39.357 181 13234.63 506.93 57206.03 88888.00 2010-06-30 00:54:40.357 181 13234.50 507.55 57205.79 88888.00 2010-06-30 00:54:41.357 181 13234.38 507.55 57205.54 88888.00 2010-06-30 00:54:42.357 181 13234.63 507.31 57205.42 88888.00 2010-06-30 00:54:43.357 181 13234.50 507.31 57205.66 88888.00 2010-06-30 00:54:44.357 181 13234.89 507.68 57205.30 88888.00 2010-06-30 00:54:45.357 181 13234.89 507.55 57206.15 88888.00 2010-06-30 00:54:46.357 181 13235.80 507.55 57205.54 88888.00 2010-06-30 00:54:47.357 181 13234.76 507.31 57205.79 88888.00 2010-06-30 00:54:48.357 181 13235.41 506.93 57205.79 88888.00 2010-06-30 00:54:49.357 181 13235.28 507.92 57205.79 88888.00 2010-06-30 00:54:50.357 181 13235.93 507.31 57206.40 88888.00 2010-06-30 00:54:51.357 181 13236.19 507.92 57205.79 88888.00 2010-06-30 00:54:52.357 181 13235.41 507.68 57205.91 88888.00 2010-06-30 00:54:53.357 181 13236.19 507.68 57206.15 88888.00 2010-06-30 00:54:54.357 181 13235.80 507.18 57207.01 88888.00 2010-06-30 00:54:55.357 181 13236.19 507.92 57206.15 88888.00 2010-06-30 00:54:56.357 181 13236.45 507.55 57206.15 88888.00 2010-06-30 00:54:57.357 181 13236.58 507.55 57206.52 88888.00 2010-06-30 00:54:58.357 181 13236.19 508.05 57206.15 88888.00 2010-06-30 00:54:59.357 181 13237.10 507.92 57206.03 88888.00 2010-06-30 00:55:00.357 181 13236.97 507.80 57206.15 88888.00 2010-06-30 00:55:01.357 181 13236.32 507.31 57206.64 88888.00 2010-06-30 00:55:02.357 181 13236.97 507.18 57206.40 88888.00 2010-06-30 00:55:03.357 181 13237.75 508.05 57207.01 88888.00 2010-06-30 00:55:04.357 181 13237.49 507.55 57206.89 88888.00 2010-06-30 00:55:05.357 181 13237.23 507.18 57206.52 88888.00 2010-06-30 00:55:06.357 181 13237.62 507.80 57206.64 88888.00 2010-06-30 00:55:07.357 181 13238.27 507.68 57206.64 88888.00 2010-06-30 00:55:08.357 181 13238.40 508.30 57206.77 88888.00 2010-06-30 00:55:09.357 181 13238.27 508.54 57206.64 88888.00 2010-06-30 00:55:10.357 181 13238.53 507.68 57207.01 88888.00 2010-06-30 00:55:11.357 181 13238.40 507.06 57206.64 88888.00 2010-06-30 00:55:12.357 181 13238.92 507.92 57206.52 88888.00 2010-06-30 00:55:13.357 181 13238.53 507.80 57206.52 88888.00 2010-06-30 00:55:14.357 181 13238.79 507.92 57207.25 88888.00 2010-06-30 00:55:15.357 181 13239.96 507.18 57206.77 88888.00 2010-06-30 00:55:16.357 181 13240.22 507.18 57207.01 88888.00 2010-06-30 00:55:17.357 181 13240.09 507.55 57207.38 88888.00 2010-06-30 00:55:18.357 181 13240.35 507.68 57207.01 88888.00 2010-06-30 00:55:19.357 181 13240.09 507.55 57207.13 88888.00 2010-06-30 00:55:20.357 181 13240.74 507.68 57207.50 88888.00 2010-06-30 00:55:21.357 181 13240.74 507.18 57207.50 88888.00 2010-06-30 00:55:22.357 181 13241.13 506.93 57207.87 88888.00 2010-06-30 00:55:23.357 181 13241.13 507.92 57206.89 88888.00 2010-06-30 00:55:24.357 181 13241.65 507.68 57207.01 88888.00 2010-06-30 00:55:25.357 181 13241.78 507.68 57207.01 88888.00 2010-06-30 00:55:26.357 181 13241.52 507.55 57206.89 88888.00 2010-06-30 00:55:27.357 181 13241.65 507.80 57207.25 88888.00 2010-06-30 00:55:28.357 181 13242.04 507.68 57207.25 88888.00 2010-06-30 00:55:29.357 181 13242.69 507.31 57207.38 88888.00 2010-06-30 00:55:30.357 181 13242.95 507.31 57207.62 88888.00 2010-06-30 00:55:31.357 181 13242.82 507.68 57208.11 88888.00 2010-06-30 00:55:32.357 181 13242.43 508.17 57207.74 88888.00 2010-06-30 00:55:33.357 181 13242.56 508.05 57207.38 88888.00 2010-06-30 00:55:34.357 181 13243.08 507.92 57207.87 88888.00 2010-06-30 00:55:35.357 181 13243.08 508.42 57207.74 88888.00 2010-06-30 00:55:36.357 181 13243.08 508.79 57207.99 88888.00 2010-06-30 00:55:37.357 181 13243.34 507.92 57208.48 88888.00 2010-06-30 00:55:38.357 181 13243.86 508.67 57207.74 88888.00 2010-06-30 00:55:39.357 181 13243.34 507.55 57207.87 88888.00 2010-06-30 00:55:40.357 181 13243.86 507.92 57208.36 88888.00 2010-06-30 00:55:41.357 181 13243.08 508.05 57207.99 88888.00 2010-06-30 00:55:42.357 181 13243.73 508.30 57207.87 88888.00 2010-06-30 00:55:43.357 181 13243.73 507.92 57208.23 88888.00 2010-06-30 00:55:44.357 181 13243.34 508.42 57208.36 88888.00 2010-06-30 00:55:45.357 181 13243.86 507.92 57207.87 88888.00 2010-06-30 00:55:46.357 181 13243.86 507.92 57208.23 88888.00 2010-06-30 00:55:47.357 181 13244.38 508.42 57208.36 88888.00 2010-06-30 00:55:48.357 181 13244.38 508.30 57208.72 88888.00 2010-06-30 00:55:49.357 181 13244.51 507.80 57208.23 88888.00 2010-06-30 00:55:50.357 181 13244.25 508.30 57208.11 88888.00 2010-06-30 00:55:51.357 181 13243.99 508.42 57208.36 88888.00 2010-06-30 00:55:52.357 181 13244.12 507.68 57208.23 88888.00 2010-06-30 00:55:53.357 181 13244.77 508.54 57208.23 88888.00 2010-06-30 00:55:54.357 181 13244.12 508.05 57208.23 88888.00 2010-06-30 00:55:55.357 181 13244.64 508.17 57208.84 88888.00 2010-06-30 00:55:56.357 181 13244.64 507.68 57208.72 88888.00 2010-06-30 00:55:57.357 181 13244.51 508.17 57208.23 88888.00 2010-06-30 00:55:58.357 181 13244.38 507.18 57208.36 88888.00 2010-06-30 00:55:59.357 181 13244.12 508.17 57208.60 88888.00 2010-06-30 00:56:00.357 181 13244.90 507.92 57208.72 88888.00 2010-06-30 00:56:01.357 181 13244.77 507.92 57208.11 88888.00 2010-06-30 00:56:02.357 181 13244.51 507.43 57208.72 88888.00 2010-06-30 00:56:03.357 181 13244.38 506.81 57209.21 88888.00 2010-06-30 00:56:04.357 181 13244.38 507.31 57209.21 88888.00 2010-06-30 00:56:05.357 181 13244.25 506.93 57208.72 88888.00 2010-06-30 00:56:06.357 181 13244.12 506.93 57208.60 88888.00 2010-06-30 00:56:07.357 181 13244.25 506.81 57208.36 88888.00 2010-06-30 00:56:08.357 181 13244.77 506.07 57208.60 88888.00 2010-06-30 00:56:09.357 181 13244.51 506.31 57208.60 88888.00 2010-06-30 00:56:10.357 181 13243.99 506.31 57209.21 88888.00 2010-06-30 00:56:11.357 181 13244.12 507.31 57208.60 88888.00 2010-06-30 00:56:12.357 181 13244.51 505.94 57208.96 88888.00 2010-06-30 00:56:13.357 181 13244.25 505.82 57208.60 88888.00 2010-06-30 00:56:14.357 181 13244.90 505.70 57208.36 88888.00 2010-06-30 00:56:15.357 181 13243.86 506.19 57208.84 88888.00 2010-06-30 00:56:16.357 181 13244.12 506.56 57208.72 88888.00 2010-06-30 00:56:17.357 181 13244.12 506.07 57208.60 88888.00 2010-06-30 00:56:18.357 181 13244.64 505.94 57208.96 88888.00 2010-06-30 00:56:19.357 181 13244.77 505.45 57208.60 88888.00 2010-06-30 00:56:20.357 181 13244.12 505.45 57208.23 88888.00 2010-06-30 00:56:21.357 181 13243.73 505.57 57208.48 88888.00 2010-06-30 00:56:22.357 181 13244.38 505.45 57208.36 88888.00 2010-06-30 00:56:23.357 181 13244.64 505.45 57207.87 88888.00 2010-06-30 00:56:24.357 181 13244.12 506.19 57208.60 88888.00 2010-06-30 00:56:25.357 181 13244.38 505.94 57208.23 88888.00 2010-06-30 00:56:26.357 181 13245.29 504.95 57208.96 88888.00 2010-06-30 00:56:27.357 181 13244.12 505.57 57208.84 88888.00 2010-06-30 00:56:28.357 181 13244.25 505.70 57208.96 88888.00 2010-06-30 00:56:29.357 181 13244.25 505.32 57208.72 88888.00 2010-06-30 00:56:30.357 181 13244.64 505.45 57208.36 88888.00 2010-06-30 00:56:31.357 181 13245.29 505.08 57208.23 88888.00 2010-06-30 00:56:32.357 181 13245.16 505.08 57208.11 88888.00 2010-06-30 00:56:33.357 181 13245.42 505.32 57209.09 88888.00 2010-06-30 00:56:34.357 181 13245.42 505.20 57208.60 88888.00 2010-06-30 00:56:35.357 181 13245.81 505.20 57208.84 88888.00 2010-06-30 00:56:36.357 181 13245.42 505.94 57208.72 88888.00 2010-06-30 00:56:37.357 181 13245.81 504.83 57208.60 88888.00 2010-06-30 00:56:38.357 181 13244.77 504.95 57208.96 88888.00 2010-06-30 00:56:39.357 181 13245.94 504.83 57208.36 88888.00 2010-06-30 00:56:40.357 181 13245.68 504.95 57209.70 88888.00 2010-06-30 00:56:41.357 181 13246.07 505.45 57208.60 88888.00 2010-06-30 00:56:42.357 181 13247.24 504.58 57208.84 88888.00 2010-06-30 00:56:43.357 181 13246.46 504.58 57209.21 88888.00 2010-06-30 00:56:44.357 181 13246.46 504.95 57207.99 88888.00 2010-06-30 00:56:45.357 181 13247.11 504.58 57208.72 88888.00 2010-06-30 00:56:46.357 181 13247.11 504.70 57208.60 88888.00 2010-06-30 00:56:47.357 181 13246.33 504.33 57209.21 88888.00 2010-06-30 00:56:48.357 181 13246.85 504.83 57209.09 88888.00 2010-06-30 00:56:49.357 181 13247.24 504.95 57208.60 88888.00 2010-06-30 00:56:50.357 181 13247.37 504.70 57208.36 88888.00 2010-06-30 00:56:51.357 181 13247.89 505.08 57208.72 88888.00 2010-06-30 00:56:52.357 181 13248.02 504.95 57208.60 88888.00 2010-06-30 00:56:53.357 181 13248.28 504.95 57209.33 88888.00 2010-06-30 00:56:54.357 181 13248.54 504.33 57208.84 88888.00 2010-06-30 00:56:55.357 181 13247.89 504.70 57209.45 88888.00 2010-06-30 00:56:56.357 181 13248.41 504.95 57208.84 88888.00 2010-06-30 00:56:57.357 181 13248.80 504.95 57208.60 88888.00 2010-06-30 00:56:58.357 181 13248.15 504.70 57209.09 88888.00 2010-06-30 00:56:59.357 181 13249.71 505.08 57209.21 88888.00 2010-06-30 00:57:00.357 181 13248.93 504.70 57209.21 88888.00 2010-06-30 00:57:01.357 181 13248.93 504.70 57209.82 88888.00 2010-06-30 00:57:02.357 181 13249.32 504.08 57208.60 88888.00 2010-06-30 00:57:03.357 181 13249.19 504.70 57209.09 88888.00 2010-06-30 00:57:04.357 181 13249.06 504.95 57208.96 88888.00 2010-06-30 00:57:05.357 181 13249.71 504.08 57208.84 88888.00 2010-06-30 00:57:06.357 181 13248.67 505.32 57209.45 88888.00 2010-06-30 00:57:07.357 181 13249.45 504.33 57209.09 88888.00 2010-06-30 00:57:08.357 181 13249.97 504.21 57209.33 88888.00 2010-06-30 00:57:09.357 181 13249.71 504.95 57209.58 88888.00 2010-06-30 00:57:10.356 181 13250.36 504.70 57209.45 88888.00 2010-06-30 00:57:11.356 181 13250.49 504.21 57209.70 88888.00 2010-06-30 00:57:12.356 181 13251.14 504.46 57209.09 88888.00 2010-06-30 00:57:13.356 181 13251.14 504.83 57209.82 88888.00 2010-06-30 00:57:14.356 181 13251.53 505.08 57209.33 88888.00 2010-06-30 00:57:15.356 181 13251.53 504.70 57209.82 88888.00 2010-06-30 00:57:16.356 181 13252.30 505.94 57209.45 88888.00 2010-06-30 00:57:17.356 181 13252.56 504.83 57209.70 88888.00 2010-06-30 00:57:18.356 181 13251.92 504.46 57209.82 88888.00 2010-06-30 00:57:19.356 181 13252.70 505.32 57209.82 88888.00 2010-06-30 00:57:20.356 181 13252.17 505.82 57209.70 88888.00 2010-06-30 00:57:21.356 181 13252.56 506.07 57209.58 88888.00 2010-06-30 00:57:22.356 181 13252.83 505.70 57209.58 88888.00 2010-06-30 00:57:23.356 181 13253.08 505.45 57209.95 88888.00 2010-06-30 00:57:24.356 181 13253.60 505.45 57209.82 88888.00 2010-06-30 00:57:25.356 181 13253.86 505.20 57210.07 88888.00 2010-06-30 00:57:26.356 181 13254.25 506.19 57209.95 88888.00 2010-06-30 00:57:27.356 181 13254.25 505.57 57209.45 88888.00 2010-06-30 00:57:28.356 181 13255.16 505.20 57209.45 88888.00 2010-06-30 00:57:29.356 181 13255.29 505.82 57209.09 88888.00 2010-06-30 00:57:30.356 181 13254.77 505.20 57209.82 88888.00 2010-06-30 00:57:31.356 181 13254.38 505.20 57210.43 88888.00 2010-06-30 00:57:32.356 181 13255.94 505.32 57210.43 88888.00 2010-06-30 00:57:33.356 181 13255.42 505.32 57210.31 88888.00 2010-06-30 00:57:34.356 181 13256.07 505.70 57210.19 88888.00 2010-06-30 00:57:35.356 181 13256.33 505.94 57210.19 88888.00 2010-06-30 00:57:36.356 181 13255.81 505.82 57211.04 88888.00 2010-06-30 00:57:37.356 181 13256.20 505.94 57210.80 88888.00 2010-06-30 00:57:38.356 181 13256.85 505.57 57210.80 88888.00 2010-06-30 00:57:39.356 181 13256.85 505.82 57210.92 88888.00 2010-06-30 00:57:40.356 181 13257.37 505.45 57210.92 88888.00 2010-06-30 00:57:41.356 181 13257.89 505.45 57210.80 88888.00 2010-06-30 00:57:42.356 181 13257.11 505.32 57211.78 88888.00 2010-06-30 00:57:43.356 181 13258.02 505.57 57211.54 88888.00 2010-06-30 00:57:44.356 181 13257.50 505.70 57211.17 88888.00 2010-06-30 00:57:45.356 181 13258.15 505.45 57211.78 88888.00 2010-06-30 00:57:46.356 181 13258.93 506.07 57210.92 88888.00 2010-06-30 00:57:47.356 181 13259.06 505.20 57210.31 88888.00 2010-06-30 00:57:48.356 181 13258.28 505.45 57211.54 88888.00 2010-06-30 00:57:49.356 181 13259.06 505.45 57212.02 88888.00 2010-06-30 00:57:50.356 181 13259.58 505.45 57211.54 88888.00 2010-06-30 00:57:51.356 181 13259.71 504.83 57211.29 88888.00 2010-06-30 00:57:52.356 181 13259.97 504.83 57211.66 88888.00 2010-06-30 00:57:53.356 181 13260.49 505.32 57212.14 88888.00 2010-06-30 00:57:54.356 181 13261.01 504.83 57212.02 88888.00 2010-06-30 00:57:55.356 181 13260.75 505.08 57212.27 88888.00 2010-06-30 00:57:56.356 181 13261.40 504.58 57212.14 88888.00 2010-06-30 00:57:57.356 181 13260.88 504.83 57212.02 88888.00 2010-06-30 00:57:58.356 181 13262.57 505.57 57212.63 88888.00 2010-06-30 00:57:59.356 181 13262.31 505.08 57213.12 88888.00 2010-06-30 00:58:00.356 181 13262.44 505.45 57212.63 88888.00 2010-06-30 00:58:01.356 181 13262.18 505.32 57212.88 88888.00 2010-06-30 00:58:02.356 181 13263.35 505.20 57212.51 88888.00 2010-06-30 00:58:03.356 181 13263.61 505.20 57212.88 88888.00 2010-06-30 00:58:04.356 181 13262.96 504.83 57212.76 88888.00 2010-06-30 00:58:05.356 181 13264.65 505.20 57212.76 88888.00 2010-06-30 00:58:06.356 181 13264.00 505.45 57213.00 88888.00 2010-06-30 00:58:07.356 181 13265.04 505.20 57213.00 88888.00 2010-06-30 00:58:08.356 181 13265.43 505.32 57213.12 88888.00 2010-06-30 00:58:09.356 181 13264.91 505.32 57213.25 88888.00 2010-06-30 00:58:10.356 181 13265.43 504.95 57213.12 88888.00 2010-06-30 00:58:11.356 181 13266.21 504.70 57213.61 88888.00 2010-06-30 00:58:12.356 181 13265.69 504.95 57213.73 88888.00 2010-06-30 00:58:13.356 181 13266.21 505.32 57213.98 88888.00 2010-06-30 00:58:14.356 181 13265.69 504.58 57213.73 88888.00 2010-06-30 00:58:15.356 181 13266.08 504.95 57214.22 88888.00 2010-06-30 00:58:16.356 181 13266.08 504.95 57214.10 88888.00 2010-06-30 00:58:17.356 181 13266.21 505.45 57213.98 88888.00 2010-06-30 00:58:18.356 181 13266.86 505.20 57214.71 88888.00 2010-06-30 00:58:19.356 181 13267.38 505.57 57214.22 88888.00 2010-06-30 00:58:20.356 181 13267.25 505.20 57213.98 88888.00 2010-06-30 00:58:21.356 181 13266.73 504.95 57214.96 88888.00 2010-06-30 00:58:22.356 181 13268.16 504.83 57214.10 88888.00 2010-06-30 00:58:23.356 181 13268.03 505.32 57214.71 88888.00 2010-06-30 00:58:24.356 181 13267.77 505.45 57215.20 88888.00 2010-06-30 00:58:25.356 181 13268.16 505.32 57214.84 88888.00 2010-06-30 00:58:26.356 181 13268.81 505.32 57214.59 88888.00 2010-06-30 00:58:27.356 181 13268.81 505.32 57215.20 88888.00 2010-06-30 00:58:28.356 181 13269.20 504.70 57215.08 88888.00 2010-06-30 00:58:29.356 181 13269.46 505.08 57215.45 88888.00 2010-06-30 00:58:30.356 181 13269.46 505.32 57215.93 88888.00 2010-06-30 00:58:31.356 181 13269.20 504.83 57215.08 88888.00 2010-06-30 00:58:32.356 181 13269.33 505.82 57215.57 88888.00 2010-06-30 00:58:33.356 181 13269.20 505.82 57216.06 88888.00 2010-06-30 00:58:34.356 181 13270.37 505.82 57215.32 88888.00 2010-06-30 00:58:35.356 181 13269.59 505.20 57215.81 88888.00 2010-06-30 00:58:36.356 181 13269.85 506.19 57215.69 88888.00 2010-06-30 00:58:37.356 181 13269.46 505.32 57215.81 88888.00 2010-06-30 00:58:38.356 181 13270.11 505.45 57215.57 88888.00 2010-06-30 00:58:39.356 181 13270.11 506.07 57216.30 88888.00 2010-06-30 00:58:40.356 181 13270.75 505.70 57216.91 88888.00 2010-06-30 00:58:41.356 181 13270.75 505.32 57216.43 88888.00 2010-06-30 00:58:42.356 181 13270.75 506.56 57216.30 88888.00 2010-06-30 00:58:43.356 181 13270.75 505.57 57216.79 88888.00 2010-06-30 00:58:44.356 181 13271.01 505.82 57216.43 88888.00 2010-06-30 00:58:45.356 181 13271.01 505.57 57216.30 88888.00 2010-06-30 00:58:46.356 181 13271.27 505.82 57216.43 88888.00 2010-06-30 00:58:47.356 181 13271.79 505.70 57216.55 88888.00 2010-06-30 00:58:48.356 181 13271.53 505.57 57217.28 88888.00 2010-06-30 00:58:49.356 181 13271.79 506.44 57217.04 88888.00 2010-06-30 00:58:50.356 181 13271.66 506.69 57216.91 88888.00 2010-06-30 00:58:51.356 181 13271.66 506.19 57217.04 88888.00 2010-06-30 00:58:52.356 181 13272.05 506.56 57217.77 88888.00 2010-06-30 00:58:53.356 181 13272.70 505.82 57216.91 88888.00 2010-06-30 00:58:54.356 181 13272.44 506.93 57217.16 88888.00 2010-06-30 00:58:55.356 181 13273.09 506.19 57216.79 88888.00 2010-06-30 00:58:56.356 181 13273.61 507.06 57217.89 88888.00 2010-06-30 00:58:57.356 181 13273.35 507.68 57217.65 88888.00 2010-06-30 00:58:58.356 181 13273.22 506.56 57217.89 88888.00 2010-06-30 00:58:59.356 181 13273.48 506.81 57218.14 88888.00 2010-06-30 00:59:00.356 181 13274.52 506.93 57218.50 88888.00 2010-06-30 00:59:01.356 181 13274.00 506.69 57218.38 88888.00 2010-06-30 00:59:02.356 181 13274.39 506.19 57218.01 88888.00 2010-06-30 00:59:03.356 181 13274.52 506.44 57218.50 88888.00 2010-06-30 00:59:04.356 181 13274.91 506.81 57218.99 88888.00 2010-06-30 00:59:05.356 181 13274.65 507.06 57219.36 88888.00 2010-06-30 00:59:06.356 181 13274.78 506.56 57218.87 88888.00 2010-06-30 00:59:07.356 181 13274.91 507.06 57218.99 88888.00 2010-06-30 00:59:08.356 181 13275.56 507.18 57218.38 88888.00 2010-06-30 00:59:09.356 181 13274.65 507.31 57219.48 88888.00 2010-06-30 00:59:10.356 181 13275.04 507.06 57219.11 88888.00 2010-06-30 00:59:11.356 181 13274.78 506.69 57218.87 88888.00 2010-06-30 00:59:12.356 181 13275.43 507.43 57219.73 88888.00 2010-06-30 00:59:13.356 181 13275.04 507.31 57219.36 88888.00 2010-06-30 00:59:14.356 181 13275.30 506.69 57219.73 88888.00 2010-06-30 00:59:15.356 181 13275.82 506.56 57220.09 88888.00 2010-06-30 00:59:16.356 181 13275.56 506.69 57220.46 88888.00 2010-06-30 00:59:17.356 181 13275.69 507.18 57219.85 88888.00 2010-06-30 00:59:18.356 181 13275.04 506.69 57219.73 88888.00 2010-06-30 00:59:19.356 181 13276.21 506.69 57219.97 88888.00 2010-06-30 00:59:20.356 181 13275.30 506.81 57220.58 88888.00 2010-06-30 00:59:21.356 181 13275.95 507.06 57219.97 88888.00 2010-06-30 00:59:22.356 181 13276.21 506.56 57220.58 88888.00 2010-06-30 00:59:23.356 181 13275.69 507.06 57219.97 88888.00 2010-06-30 00:59:24.356 181 13276.08 507.18 57219.97 88888.00 2010-06-30 00:59:25.356 181 13276.08 507.06 57220.21 88888.00 2010-06-30 00:59:26.356 181 13275.82 507.31 57220.34 88888.00 2010-06-30 00:59:27.356 181 13275.95 506.31 57220.82 88888.00 2010-06-30 00:59:28.356 181 13276.08 507.31 57220.95 88888.00 2010-06-30 00:59:29.356 181 13275.69 506.81 57220.70 88888.00 2010-06-30 00:59:30.356 181 13275.95 506.31 57221.19 88888.00 2010-06-30 00:59:31.356 181 13275.82 507.43 57221.19 88888.00 2010-06-30 00:59:32.356 181 13275.69 507.18 57220.70 88888.00 2010-06-30 00:59:33.356 181 13276.08 506.69 57221.19 88888.00 2010-06-30 00:59:34.356 181 13276.08 506.69 57221.07 88888.00 2010-06-30 00:59:35.356 181 13275.69 507.18 57221.19 88888.00 2010-06-30 00:59:36.356 181 13275.95 506.56 57221.07 88888.00 2010-06-30 00:59:37.356 181 13275.56 506.19 57221.32 88888.00 2010-06-30 00:59:38.356 181 13275.95 506.19 57221.19 88888.00 2010-06-30 00:59:39.356 181 13276.21 506.44 57220.82 88888.00 2010-06-30 00:59:40.356 181 13275.82 506.56 57221.32 88888.00 2010-06-30 00:59:41.356 181 13276.08 506.44 57220.70 88888.00 2010-06-30 00:59:42.356 181 13276.08 506.93 57222.41 88888.00 2010-06-30 00:59:43.356 181 13276.34 507.18 57221.44 88888.00 2010-06-30 00:59:44.356 181 13275.95 506.44 57222.29 88888.00 2010-06-30 00:59:45.356 181 13276.47 506.81 57221.93 88888.00 2010-06-30 00:59:46.356 181 13275.82 506.07 57221.68 88888.00 2010-06-30 00:59:47.356 181 13276.86 505.82 57222.17 88888.00 2010-06-30 00:59:48.356 181 13275.95 506.69 57221.56 88888.00 2010-06-30 00:59:49.356 181 13276.34 505.70 57222.54 88888.00 2010-06-30 00:59:50.356 181 13276.60 506.44 57221.93 88888.00 2010-06-30 00:59:51.356 181 13275.95 506.69 57222.17 88888.00 2010-06-30 00:59:52.356 181 13276.34 505.57 57222.17 88888.00 2010-06-30 00:59:53.356 181 13276.34 506.19 57222.29 88888.00 2010-06-30 00:59:54.356 181 13276.21 506.31 57222.41 88888.00 2010-06-30 00:59:55.356 181 13276.86 506.69 57222.91 88888.00 2010-06-30 01:00:00.356 181 13276.21 506.31 57222.41 88888.00 2010-06-30 01:00:01.356 181 13276.60 506.07 57223.64 88888.00 2010-06-30 01:00:02.356 181 13276.99 507.06 57223.27 88888.00 2010-06-30 01:00:03.356 181 13277.12 505.94 57223.03 88888.00 2010-06-30 01:00:04.356 181 13275.95 506.31 57222.91 88888.00 2010-06-30 01:00:05.356 181 13276.99 506.44 57223.27 88888.00 2010-06-30 01:00:06.356 181 13277.51 506.44 57223.15 88888.00 2010-06-30 01:00:07.356 181 13276.21 506.07 57223.76 88888.00 2010-06-30 01:00:08.356 181 13277.12 506.07 57223.15 88888.00 2010-06-30 01:00:09.356 181 13277.12 506.19 57222.91 88888.00 2010-06-30 01:00:10.356 181 13276.86 505.32 57223.64 88888.00 2010-06-30 01:00:11.356 181 13276.60 506.44 57223.64 88888.00 2010-06-30 01:00:12.356 181 13276.99 505.94 57223.88 88888.00 2010-06-30 01:00:13.356 181 13275.95 505.32 57224.25 88888.00 2010-06-30 01:00:14.356 181 13276.60 505.45 57224.13 88888.00 2010-06-30 01:00:15.356 181 13276.47 505.57 57224.00 88888.00 2010-06-30 01:00:16.356 181 13277.12 505.82 57223.88 88888.00 2010-06-30 01:00:17.356 181 13276.99 505.45 57223.76 88888.00 2010-06-30 01:00:18.356 181 13276.86 505.70 57224.49 88888.00 2010-06-30 01:00:19.356 181 13276.86 505.70 57224.74 88888.00 2010-06-30 01:00:20.356 181 13276.99 505.32 57224.49 88888.00 2010-06-30 01:00:21.356 181 13277.25 505.08 57224.13 88888.00 2010-06-30 01:00:22.356 181 13277.38 505.57 57224.37 88888.00 2010-06-30 01:00:23.356 181 13276.99 506.07 57224.13 88888.00 2010-06-30 01:00:24.356 181 13277.90 505.82 57223.88 88888.00 2010-06-30 01:00:25.356 181 13277.38 504.83 57224.74 88888.00 2010-06-30 01:00:26.356 181 13277.12 505.70 57225.35 88888.00 2010-06-30 01:00:27.356 181 13277.25 504.83 57224.25 88888.00 2010-06-30 01:00:28.356 181 13276.99 504.58 57224.13 88888.00 2010-06-30 01:00:29.356 181 13277.38 504.95 57224.86 88888.00 2010-06-30 01:00:30.356 181 13278.29 505.57 57224.49 88888.00 2010-06-30 01:00:31.356 181 13277.64 505.08 57224.62 88888.00 2010-06-30 01:00:32.356 181 13277.12 505.57 57224.86 88888.00 2010-06-30 01:00:33.356 181 13277.64 505.20 57224.49 88888.00 2010-06-30 01:00:34.356 181 13278.03 505.08 57224.98 88888.00 2010-06-30 01:00:35.356 181 13277.64 505.94 57225.23 88888.00 2010-06-30 01:00:36.356 181 13277.77 505.20 57224.37 88888.00 2010-06-30 01:00:37.356 181 13278.42 504.58 57225.71 88888.00 2010-06-30 01:00:38.356 181 13277.38 505.82 57224.86 88888.00 2010-06-30 01:00:39.356 181 13278.03 504.95 57225.35 88888.00 2010-06-30 01:00:40.356 181 13277.77 505.08 57225.47 88888.00 2010-06-30 01:00:41.356 181 13278.42 505.70 57225.23 88888.00 2010-06-30 01:00:42.356 181 13278.03 505.32 57225.84 88888.00 2010-06-30 01:00:43.356 181 13278.03 505.08 57226.21 88888.00 2010-06-30 01:00:44.356 181 13278.16 505.32 57225.47 88888.00 2010-06-30 01:00:45.356 181 13278.55 506.31 57225.59 88888.00 2010-06-30 01:00:46.356 181 13278.16 506.07 57226.45 88888.00 2010-06-30 01:00:47.356 181 13278.42 505.82 57225.96 88888.00 2010-06-30 01:00:48.356 181 13278.55 506.07 57225.71 88888.00 2010-06-30 01:00:49.356 181 13278.42 505.57 57225.84 88888.00 2010-06-30 01:00:50.356 181 13278.68 505.82 57225.71 88888.00 2010-06-30 01:00:51.356 181 13278.81 505.32 57226.33 88888.00 2010-06-30 01:00:52.356 181 13279.46 505.57 57225.23 88888.00 2010-06-30 01:00:53.356 181 13279.20 505.94 57226.08 88888.00 2010-06-30 01:00:54.356 181 13278.42 505.70 57225.71 88888.00 2010-06-30 01:00:55.356 181 13278.94 505.82 57226.82 88888.00 2010-06-30 01:00:56.356 181 13279.33 505.57 57226.33 88888.00 2010-06-30 01:00:57.356 181 13279.20 505.82 57226.08 88888.00 2010-06-30 01:00:58.356 181 13279.59 505.32 57226.70 88888.00 2010-06-30 01:00:59.356 181 13279.72 505.32 57226.57 88888.00 2010-06-30 01:01:00.356 181 13279.85 506.07 57226.21 88888.00 2010-06-30 01:01:01.356 181 13279.98 505.45 57226.21 88888.00 2010-06-30 01:01:02.356 181 13279.98 505.32 57225.96 88888.00 2010-06-30 01:01:03.356 181 13280.11 504.70 57226.21 88888.00 2010-06-30 01:01:04.356 181 13279.72 505.32 57226.57 88888.00 2010-06-30 01:01:05.356 181 13280.37 505.45 57226.57 88888.00 2010-06-30 01:01:06.356 181 13280.37 505.08 57226.70 88888.00 2010-06-30 01:01:07.356 181 13280.63 505.08 57226.70 88888.00 2010-06-30 01:01:08.356 181 13280.89 505.70 57226.82 88888.00 2010-06-30 01:01:09.356 181 13280.50 506.19 57227.18 88888.00 2010-06-30 01:01:10.356 181 13281.54 504.46 57227.18 88888.00 2010-06-30 01:01:11.356 181 13281.80 505.94 57226.70 88888.00 2010-06-30 01:01:12.356 181 13282.06 505.20 57226.45 88888.00 2010-06-30 01:01:13.356 181 13281.54 505.08 57226.82 88888.00 2010-06-30 01:01:14.356 181 13282.71 505.20 57227.43 88888.00 2010-06-30 01:01:15.356 181 13282.97 504.70 57226.21 88888.00 2010-06-30 01:01:16.356 181 13282.58 505.57 57227.67 88888.00 2010-06-30 01:01:17.356 181 13282.45 505.08 57227.55 88888.00 2010-06-30 01:01:18.356 181 13282.84 504.70 57227.18 88888.00 2010-06-30 01:01:19.356 181 13282.97 505.08 57227.06 88888.00 2010-06-30 01:01:20.356 181 13282.58 505.08 57227.43 88888.00 2010-06-30 01:01:21.356 181 13283.75 504.95 57228.16 88888.00 2010-06-30 01:01:22.356 181 13284.01 504.46 57227.92 88888.00 2010-06-30 01:01:23.356 181 13284.27 504.33 57227.55 88888.00 2010-06-30 01:01:24.356 181 13284.40 504.33 57227.30 88888.00 2010-06-30 01:01:25.356 181 13284.14 505.57 57227.92 88888.00 2010-06-30 01:01:26.356 181 13284.79 504.46 57228.29 88888.00 2010-06-30 01:01:27.356 181 13284.66 504.08 57227.92 88888.00 2010-06-30 01:01:28.356 181 13285.31 503.84 57228.29 88888.00 2010-06-30 01:01:29.356 181 13285.18 504.08 57228.04 88888.00 2010-06-30 01:01:30.356 181 13285.57 504.70 57227.92 88888.00 2010-06-30 01:01:31.356 181 13285.57 504.21 57228.04 88888.00 2010-06-30 01:01:32.356 181 13285.57 503.84 57228.53 88888.00 2010-06-30 01:01:33.356 181 13285.70 504.46 57228.77 88888.00 2010-06-30 01:01:34.356 181 13286.09 504.08 57228.65 88888.00 2010-06-30 01:01:35.356 181 13286.09 504.33 57228.77 88888.00 2010-06-30 01:01:36.356 181 13285.96 503.96 57228.89 88888.00 2010-06-30 01:01:37.356 181 13285.96 503.59 57229.38 88888.00 2010-06-30 01:01:38.356 181 13286.22 504.21 57229.14 88888.00 2010-06-30 01:01:39.356 181 13286.61 503.71 57228.65 88888.00 2010-06-30 01:01:40.356 181 13286.74 504.70 57228.77 88888.00 2010-06-30 01:01:41.356 181 13287.00 503.09 57228.53 88888.00 2010-06-30 01:01:42.356 181 13286.74 503.71 57229.26 88888.00 2010-06-30 01:01:43.356 181 13286.35 503.71 57228.65 88888.00 2010-06-30 01:01:44.356 181 13286.74 503.71 57229.63 88888.00 2010-06-30 01:01:45.356 181 13286.87 503.59 57229.63 88888.00 2010-06-30 01:01:46.356 181 13287.00 503.22 57229.75 88888.00 2010-06-30 01:01:47.356 181 13286.87 503.22 57229.63 88888.00 2010-06-30 01:01:48.356 181 13287.13 503.22 57229.51 88888.00 2010-06-30 01:01:49.356 181 13286.74 503.47 57230.61 88888.00 2010-06-30 01:01:50.356 181 13286.87 503.22 57229.51 88888.00 2010-06-30 01:01:51.356 181 13287.26 503.22 57229.75 88888.00 2010-06-30 01:01:52.356 181 13287.26 503.09 57230.12 88888.00 2010-06-30 01:01:53.356 181 13287.65 503.34 57229.88 88888.00 2010-06-30 01:01:54.356 181 13287.13 503.47 57230.12 88888.00 2010-06-30 01:01:55.356 181 13287.26 503.22 57230.00 88888.00 2010-06-30 01:01:56.356 181 13287.91 503.09 57229.88 88888.00 2010-06-30 01:01:57.356 181 13287.78 502.47 57229.88 88888.00 2010-06-30 01:01:58.356 181 13288.17 503.71 57230.12 88888.00 2010-06-30 01:01:59.356 181 13288.04 503.22 57229.75 88888.00 2010-06-30 01:02:00.356 181 13288.04 502.85 57229.63 88888.00 2010-06-30 01:02:01.356 181 13287.78 503.22 57230.36 88888.00 2010-06-30 01:02:02.356 181 13287.65 503.71 57230.48 88888.00 2010-06-30 01:02:03.356 181 13288.04 502.97 57229.88 88888.00 2010-06-30 01:02:04.356 181 13288.42 503.47 57230.61 88888.00 2010-06-30 01:02:05.356 181 13288.04 503.22 57230.61 88888.00 2010-06-30 01:02:06.356 181 13288.68 503.59 57230.48 88888.00 2010-06-30 01:02:07.356 181 13288.95 503.22 57229.88 88888.00 2010-06-30 01:02:08.356 181 13289.08 502.72 57231.10 88888.00 2010-06-30 01:02:09.356 181 13287.13 504.46 57231.83 88888.00 2010-06-30 01:02:10.356 181 13289.98 504.08 57230.73 88888.00 2010-06-30 01:02:11.356 181 13289.46 502.97 57230.97 88888.00 2010-06-30 01:02:12.356 181 13289.46 503.22 57230.61 88888.00 2010-06-30 01:02:13.356 181 13289.98 502.85 57230.61 88888.00 2010-06-30 01:02:14.356 181 13290.24 502.72 57230.97 88888.00 2010-06-30 01:02:15.356 181 13290.11 502.97 57230.97 88888.00 2010-06-30 01:02:16.356 181 13290.89 503.47 57231.10 88888.00 2010-06-30 01:02:17.356 181 13289.98 503.09 57231.10 88888.00 2010-06-30 01:02:18.356 181 13290.11 502.97 57230.73 88888.00 2010-06-30 01:02:19.356 181 13290.37 503.09 57230.73 88888.00 2010-06-30 01:02:20.356 181 13289.85 502.85 57231.10 88888.00 2010-06-30 01:02:21.356 181 13290.76 502.47 57231.46 88888.00 2010-06-30 01:02:22.356 181 13290.11 502.97 57231.34 88888.00 2010-06-30 01:02:23.356 181 13290.24 503.22 57231.22 88888.00 2010-06-30 01:02:24.356 181 13290.50 502.47 57231.34 88888.00 2010-06-30 01:02:25.356 181 13291.54 502.97 57231.83 88888.00 2010-06-30 01:02:26.356 181 13290.24 502.97 57232.07 88888.00 2010-06-30 01:02:27.356 181 13291.15 503.09 57232.20 88888.00 2010-06-30 01:02:28.356 181 13291.67 502.97 57231.59 88888.00 2010-06-30 01:02:29.356 181 13291.15 503.59 57231.10 88888.00 2010-06-30 01:02:30.356 181 13290.63 502.72 57231.71 88888.00 2010-06-30 01:02:31.356 181 13290.63 503.47 57231.34 88888.00 2010-06-30 01:02:32.356 181 13290.24 503.09 57231.46 88888.00 2010-06-30 01:02:33.356 181 13290.50 503.34 57231.71 88888.00 2010-06-30 01:02:34.356 181 13291.02 503.22 57231.71 88888.00 2010-06-30 01:02:35.356 181 13290.63 503.09 57232.20 88888.00 2010-06-30 01:02:36.356 181 13290.89 503.34 57230.97 88888.00 2010-06-30 01:02:37.356 181 13290.11 502.47 57231.46 88888.00 2010-06-30 01:02:38.356 181 13291.02 503.34 57231.71 88888.00 2010-06-30 01:02:39.356 181 13291.15 503.71 57231.71 88888.00 2010-06-30 01:02:40.356 181 13291.02 502.10 57232.44 88888.00 2010-06-30 01:02:41.356 181 13291.28 503.47 57232.44 88888.00 2010-06-30 01:02:42.356 181 13291.80 502.60 57232.32 88888.00 2010-06-30 01:02:43.356 181 13291.41 502.97 57231.95 88888.00 2010-06-30 01:02:44.356 181 13291.28 502.35 57231.71 88888.00 2010-06-30 01:02:45.356 181 13291.41 502.60 57232.81 88888.00 2010-06-30 01:02:46.356 181 13291.15 503.22 57232.20 88888.00 2010-06-30 01:02:47.356 181 13291.15 502.72 57232.32 88888.00 2010-06-30 01:02:48.356 181 13291.93 502.35 57231.46 88888.00 2010-06-30 01:02:49.356 181 13291.41 503.09 57231.71 88888.00 2010-06-30 01:02:50.356 181 13291.41 502.60 57232.07 88888.00 2010-06-30 01:02:51.356 181 13291.54 502.60 57232.20 88888.00 2010-06-30 01:02:52.356 181 13292.19 502.35 57232.32 88888.00 2010-06-30 01:02:53.356 181 13291.54 502.10 57232.56 88888.00 2010-06-30 01:02:54.356 181 13292.45 502.72 57231.95 88888.00 2010-06-30 01:02:55.356 181 13292.97 502.85 57231.83 88888.00 2010-06-30 01:02:56.356 181 13292.58 502.23 57231.95 88888.00 2010-06-30 01:02:57.356 181 13292.71 502.35 57232.32 88888.00 2010-06-30 01:02:58.356 181 13292.19 501.73 57232.56 88888.00 2010-06-30 01:02:59.356 181 13292.71 501.86 57233.30 88888.00 2010-06-30 01:03:00.356 181 13292.58 501.61 57232.69 88888.00 2010-06-30 01:03:01.356 181 13292.58 501.61 57232.56 88888.00 2010-06-30 01:03:02.356 181 13292.58 501.73 57232.20 88888.00 2010-06-30 01:03:03.356 181 13293.36 502.23 57232.44 88888.00 2010-06-30 01:03:04.356 181 13293.75 500.99 57232.20 88888.00 2010-06-30 01:03:05.356 181 13293.62 501.61 57232.44 88888.00 2010-06-30 01:03:06.356 181 13292.97 502.10 57232.81 88888.00 2010-06-30 01:03:07.356 181 13293.88 501.36 57232.56 88888.00 2010-06-30 01:03:08.356 181 13293.88 501.11 57232.69 88888.00 2010-06-30 01:03:09.356 181 13294.53 500.74 57232.69 88888.00 2010-06-30 01:03:10.356 181 13294.53 501.73 57232.07 88888.00 2010-06-30 01:03:11.356 181 13294.27 501.86 57233.18 88888.00 2010-06-30 01:03:12.356 181 13294.53 500.86 57232.93 88888.00 2010-06-30 01:03:13.356 181 13295.18 500.49 57232.56 88888.00 2010-06-30 01:03:14.356 181 13295.18 500.86 57233.18 88888.00 2010-06-30 01:03:15.356 181 13295.18 500.25 57232.93 88888.00 2010-06-30 01:03:16.356 181 13295.18 500.86 57233.18 88888.00 2010-06-30 01:03:17.356 181 13295.57 501.98 57232.81 88888.00 2010-06-30 01:03:18.356 181 13295.18 501.11 57233.42 88888.00 2010-06-30 01:03:19.356 181 13295.44 501.11 57232.93 88888.00 2010-06-30 01:03:20.356 181 13295.44 501.24 57232.93 88888.00 2010-06-30 01:03:21.356 181 13294.79 500.99 57233.18 88888.00 2010-06-30 01:03:22.356 181 13296.48 500.99 57234.03 88888.00 2010-06-30 01:03:23.356 181 13296.09 501.24 57232.93 88888.00 2010-06-30 01:03:24.356 181 13296.35 501.24 57233.54 88888.00 2010-06-30 01:03:25.356 181 13296.09 500.86 57233.79 88888.00 2010-06-30 01:03:26.356 181 13296.74 500.86 57233.91 88888.00 2010-06-30 01:03:27.356 181 13296.74 501.48 57234.15 88888.00 2010-06-30 01:03:28.356 181 13296.35 501.24 57234.15 88888.00 2010-06-30 01:03:29.356 181 13297.00 501.61 57234.03 88888.00 2010-06-30 01:03:30.356 181 13296.87 500.99 57234.03 88888.00 2010-06-30 01:03:31.356 181 13296.61 501.61 57234.64 88888.00 2010-06-30 01:03:32.356 181 13296.74 501.98 57233.79 88888.00 2010-06-30 01:03:33.356 181 13296.22 501.98 57233.91 88888.00 2010-06-30 01:03:34.356 181 13296.09 501.86 57234.15 88888.00 2010-06-30 01:03:35.356 181 13296.35 501.36 57234.27 88888.00 2010-06-30 01:03:36.356 181 13296.74 501.98 57234.40 88888.00 2010-06-30 01:03:37.356 181 13297.00 500.62 57234.15 88888.00 2010-06-30 01:03:38.356 181 13296.61 501.98 57234.27 88888.00 2010-06-30 01:03:39.356 181 13296.22 501.86 57234.52 88888.00 2010-06-30 01:03:40.356 181 13296.74 501.73 57234.27 88888.00 2010-06-30 01:03:41.356 181 13297.00 501.36 57234.64 88888.00 2010-06-30 01:03:42.356 181 13296.61 501.61 57234.64 88888.00 2010-06-30 01:03:43.356 181 13296.61 502.10 57234.64 88888.00 2010-06-30 01:03:44.356 181 13297.52 501.73 57235.13 88888.00 2010-06-30 01:03:45.356 181 13296.61 501.98 57234.89 88888.00 2010-06-30 01:03:46.356 181 13296.61 501.98 57235.62 88888.00 2010-06-30 01:03:47.356 181 13296.74 502.10 57234.89 88888.00 2010-06-30 01:03:48.356 181 13296.87 501.61 57235.25 88888.00 2010-06-30 01:03:49.356 181 13296.61 501.73 57234.89 88888.00 2010-06-30 01:03:50.356 181 13296.22 501.86 57235.25 88888.00 2010-06-30 01:03:51.356 181 13297.13 501.61 57236.11 88888.00 2010-06-30 01:03:52.356 181 13296.35 501.61 57235.50 88888.00 2010-06-30 01:03:53.356 181 13296.48 501.98 57235.25 88888.00 2010-06-30 01:03:54.356 181 13296.48 501.48 57235.25 88888.00 2010-06-30 01:03:55.356 181 13296.22 502.23 57235.86 88888.00 2010-06-30 01:03:56.356 181 13296.35 501.86 57235.25 88888.00 2010-06-30 01:03:57.356 181 13296.35 502.35 57235.62 88888.00 2010-06-30 01:03:58.356 181 13296.22 502.60 57234.77 88888.00 2010-06-30 01:03:59.356 181 13295.57 501.48 57235.74 88888.00 2010-06-30 01:04:00.356 181 13294.92 502.10 57235.38 88888.00 2010-06-30 01:04:01.356 181 13295.96 502.35 57235.50 88888.00 2010-06-30 01:04:02.356 181 13295.44 502.47 57235.13 88888.00 2010-06-30 01:04:03.356 181 13295.57 501.61 57236.11 88888.00 2010-06-30 01:04:04.356 181 13295.31 502.47 57236.11 88888.00 2010-06-30 01:04:05.356 181 13295.05 501.86 57235.38 88888.00 2010-06-30 01:04:06.356 181 13295.96 502.10 57235.50 88888.00 2010-06-30 01:04:07.356 181 13295.05 501.61 57235.86 88888.00 2010-06-30 01:04:08.356 181 13295.05 502.60 57236.11 88888.00 2010-06-30 01:04:09.356 181 13295.18 502.35 57236.48 88888.00 2010-06-30 01:04:10.356 181 13295.57 502.35 57235.74 88888.00 2010-06-30 01:04:11.356 181 13295.05 503.22 57235.86 88888.00 2010-06-30 01:04:12.356 181 13295.57 502.47 57236.36 88888.00 2010-06-30 01:04:13.356 181 13295.44 502.60 57236.23 88888.00 2010-06-30 01:04:14.356 181 13295.31 502.23 57236.23 88888.00 2010-06-30 01:04:15.356 181 13294.66 501.86 57235.86 88888.00 2010-06-30 01:04:16.356 181 13294.79 501.48 57235.86 88888.00 2010-06-30 01:04:17.356 181 13294.79 501.73 57235.62 88888.00 2010-06-30 01:04:18.356 181 13294.40 502.47 57235.99 88888.00 2010-06-30 01:04:19.356 181 13295.05 502.23 57235.86 88888.00 2010-06-30 01:04:20.356 181 13294.66 502.85 57235.62 88888.00 2010-06-30 01:04:21.356 181 13295.05 502.23 57236.23 88888.00 2010-06-30 01:04:22.356 181 13295.70 502.47 57235.25 88888.00 2010-06-30 01:04:23.356 181 13294.92 502.23 57236.72 88888.00 2010-06-30 01:04:24.356 181 13294.66 501.86 57235.99 88888.00 2010-06-30 01:04:25.356 181 13295.31 502.35 57236.11 88888.00 2010-06-30 01:04:26.356 181 13294.66 501.73 57236.36 88888.00 2010-06-30 01:04:27.356 181 13294.53 502.35 57236.72 88888.00 2010-06-30 01:04:28.356 181 13294.66 501.36 57236.60 88888.00 2010-06-30 01:04:29.356 181 13294.66 501.86 57236.48 88888.00 2010-06-30 01:04:30.356 181 13295.05 501.11 57236.23 88888.00 2010-06-30 01:04:31.356 181 13294.53 501.73 57236.60 88888.00 2010-06-30 01:04:32.356 181 13294.40 502.72 57236.36 88888.00 2010-06-30 01:04:33.356 181 13294.40 501.98 57236.60 88888.00 2010-06-30 01:04:34.356 181 13294.79 501.61 57236.11 88888.00 2010-06-30 01:04:35.356 181 13294.14 501.98 57236.11 88888.00 2010-06-30 01:04:36.356 181 13294.01 501.61 57236.48 88888.00 2010-06-30 01:04:37.356 181 13295.05 501.24 57236.72 88888.00 2010-06-30 01:04:38.356 181 13294.66 501.98 57236.60 88888.00 2010-06-30 01:04:39.356 181 13294.01 501.36 57235.99 88888.00 2010-06-30 01:04:40.356 181 13294.66 501.24 57236.23 88888.00 2010-06-30 01:04:41.356 181 13294.14 500.99 57235.99 88888.00 2010-06-30 01:04:42.356 181 13293.75 501.11 57236.96 88888.00 2010-06-30 01:04:43.356 181 13293.49 501.36 57236.72 88888.00 2010-06-30 01:04:44.356 181 13294.53 501.36 57236.96 88888.00 2010-06-30 01:04:45.356 181 13293.88 501.11 57236.36 88888.00 2010-06-30 01:04:46.356 181 13294.53 501.11 57236.60 88888.00 2010-06-30 01:04:47.356 181 13293.62 501.36 57237.21 88888.00 2010-06-30 01:04:48.356 181 13294.01 501.11 57236.72 88888.00 2010-06-30 01:04:49.356 181 13294.14 500.99 57236.36 88888.00 2010-06-30 01:04:50.356 181 13294.40 500.86 57237.21 88888.00 2010-06-30 01:04:51.356 181 13294.14 501.11 57237.45 88888.00 2010-06-30 01:04:52.356 181 13293.75 501.36 57236.84 88888.00 2010-06-30 01:04:53.356 181 13293.88 501.24 57236.96 88888.00 2010-06-30 01:04:54.356 181 13293.62 500.99 57237.33 88888.00 2010-06-30 01:04:55.356 181 13294.40 501.48 57236.96 88888.00 2010-06-30 01:04:56.356 181 13293.75 501.11 57236.96 88888.00 2010-06-30 01:04:57.356 181 13293.62 500.74 57236.23 88888.00 2010-06-30 01:04:58.356 181 13293.75 501.11 57236.84 88888.00 2010-06-30 01:04:59.356 181 13293.88 500.25 57237.21 88888.00 2010-06-30 01:05:00.356 181 13293.88 500.86 57236.96 88888.00 2010-06-30 01:05:01.356 181 13293.23 500.74 57236.60 88888.00 2010-06-30 01:05:02.356 181 13293.88 500.49 57236.60 88888.00 2010-06-30 01:05:03.356 181 13293.88 500.86 57237.58 88888.00 2010-06-30 01:05:04.356 181 13294.01 500.12 57236.96 88888.00 2010-06-30 01:05:05.356 181 13294.01 500.99 57237.21 88888.00 2010-06-30 01:05:06.356 181 13293.36 500.99 57236.60 88888.00 2010-06-30 01:05:07.356 181 13293.23 499.75 57237.58 88888.00 2010-06-30 01:05:08.356 181 13293.88 499.87 57236.36 88888.00 2010-06-30 01:05:09.356 181 13293.49 500.25 57237.33 88888.00 2010-06-30 01:05:10.356 181 13294.66 500.37 57237.33 88888.00 2010-06-30 01:05:11.356 181 13293.49 500.49 57237.09 88888.00 2010-06-30 01:05:12.356 181 13294.01 500.25 57236.60 88888.00 2010-06-30 01:05:13.356 181 13294.01 500.25 57237.82 88888.00 2010-06-30 01:05:14.356 181 13293.75 499.75 57238.07 88888.00 2010-06-30 01:05:15.356 181 13294.01 500.49 57237.70 88888.00 2010-06-30 01:05:16.356 181 13293.75 500.25 57237.21 88888.00 2010-06-30 01:05:17.356 181 13293.36 500.12 57237.45 88888.00 2010-06-30 01:05:18.356 181 13292.97 500.00 57237.45 88888.00 2010-06-30 01:05:19.356 181 13293.75 499.63 57236.96 88888.00 2010-06-30 01:05:20.356 181 13293.49 500.12 57237.58 88888.00 2010-06-30 01:05:21.356 181 13292.97 500.37 57236.96 88888.00 2010-06-30 01:05:22.356 181 13292.71 499.25 57237.45 88888.00 2010-06-30 01:05:23.356 181 13292.71 499.63 57237.70 88888.00 2010-06-30 01:05:24.356 181 13293.36 500.00 57238.19 88888.00 2010-06-30 01:05:25.356 181 13293.49 499.38 57237.21 88888.00 2010-06-30 01:05:26.356 181 13292.84 499.50 57237.58 88888.00 2010-06-30 01:05:27.356 181 13293.10 499.63 57237.58 88888.00 2010-06-30 01:05:28.356 181 13293.10 498.76 57237.70 88888.00 2010-06-30 01:05:29.356 181 13293.10 499.50 57237.09 88888.00 2010-06-30 01:05:30.356 181 13292.71 498.76 57237.70 88888.00 2010-06-30 01:05:31.356 181 13293.49 499.75 57237.09 88888.00 2010-06-30 01:05:32.356 181 13289.33 501.48 57237.21 88888.00 2010-06-30 01:05:33.356 181 13293.10 498.76 57236.96 88888.00 2010-06-30 01:05:34.356 181 13292.97 498.39 57237.21 88888.00 2010-06-30 01:05:35.356 181 13293.36 498.26 57237.09 88888.00 2010-06-30 01:05:36.356 181 13292.71 498.39 57237.45 88888.00 2010-06-30 01:05:37.356 181 13293.62 498.88 57237.21 88888.00 2010-06-30 01:05:38.356 181 13293.36 498.39 57236.72 88888.00 2010-06-30 01:05:39.356 181 13294.14 498.76 57237.45 88888.00 2010-06-30 01:05:40.356 181 13294.53 498.26 57237.33 88888.00 2010-06-30 01:05:41.356 181 13294.27 498.76 57237.70 88888.00 2010-06-30 01:05:42.356 181 13293.62 499.25 57237.33 88888.00 2010-06-30 01:05:43.356 181 13294.92 498.14 57237.58 88888.00 2010-06-30 01:05:44.356 181 13294.14 498.76 57237.21 88888.00 2010-06-30 01:05:45.356 181 13294.79 498.51 57237.33 88888.00 2010-06-30 01:05:46.356 181 13295.31 498.39 57237.70 88888.00 2010-06-30 01:05:47.356 181 13294.40 498.76 57239.29 88888.00 2010-06-30 01:05:48.356 181 13295.31 498.51 57238.31 88888.00 2010-06-30 01:05:49.356 181 13295.18 498.88 57238.43 88888.00 2010-06-30 01:05:50.356 181 13295.70 498.02 57238.07 88888.00 2010-06-30 01:05:51.356 181 13295.70 499.01 57238.31 88888.00 2010-06-30 01:05:52.356 181 13296.35 498.51 57238.55 88888.00 2010-06-30 01:05:53.356 181 13295.70 498.02 57238.31 88888.00 2010-06-30 01:05:54.356 181 13295.70 499.13 57238.55 88888.00 2010-06-30 01:05:55.356 181 13296.35 498.14 57238.07 88888.00 2010-06-30 01:05:56.356 181 13295.44 499.01 57238.55 88888.00 2010-06-30 01:05:57.356 181 13296.61 498.64 57238.80 88888.00 2010-06-30 01:05:58.356 181 13296.87 498.51 57238.55 88888.00 2010-06-30 01:05:59.356 181 13296.48 498.76 57239.41 88888.00 2010-06-30 01:06:00.356 181 13296.35 498.88 57238.43 88888.00 2010-06-30 01:06:01.356 181 13296.87 498.39 57238.55 88888.00 2010-06-30 01:06:02.356 181 13296.87 498.76 57238.55 88888.00 2010-06-30 01:06:03.356 181 13297.52 499.13 57238.31 88888.00 2010-06-30 01:06:04.356 181 13297.13 499.01 57238.68 88888.00 2010-06-30 01:06:05.356 181 13297.39 498.88 57237.94 88888.00 2010-06-30 01:06:06.356 181 13297.13 499.50 57239.04 88888.00 2010-06-30 01:06:07.356 181 13297.00 498.39 57239.29 88888.00 2010-06-30 01:06:08.356 181 13297.65 498.64 57238.68 88888.00 2010-06-30 01:06:09.356 181 13297.91 498.76 57238.92 88888.00 2010-06-30 01:06:10.356 181 13297.26 498.76 57239.41 88888.00 2010-06-30 01:06:11.356 181 13297.91 499.63 57238.92 88888.00 2010-06-30 01:06:12.356 181 13297.13 498.88 57239.16 88888.00 2010-06-30 01:06:13.356 181 13297.26 499.13 57239.29 88888.00 2010-06-30 01:06:14.356 181 13296.87 499.25 57239.90 88888.00 2010-06-30 01:06:15.356 181 13297.26 499.13 57239.53 88888.00 2010-06-30 01:06:16.356 181 13296.61 499.01 57239.53 88888.00 2010-06-30 01:06:17.356 181 13297.00 499.01 57239.66 88888.00 2010-06-30 01:06:18.356 181 13296.87 499.87 57239.16 88888.00 2010-06-30 01:06:19.356 181 13297.00 499.13 57239.90 88888.00 2010-06-30 01:06:20.356 181 13296.09 498.51 57239.78 88888.00 2010-06-30 01:06:21.356 181 13296.61 499.50 57239.78 88888.00 2010-06-30 01:06:22.356 181 13296.61 499.38 57240.14 88888.00 2010-06-30 01:06:23.356 181 13295.83 499.38 57239.78 88888.00 2010-06-30 01:06:24.356 181 13297.00 499.13 57239.66 88888.00 2010-06-30 01:06:25.356 181 13295.70 500.00 57239.53 88888.00 2010-06-30 01:06:26.356 181 13295.57 499.13 57240.39 88888.00 2010-06-30 01:06:27.356 181 13295.70 498.88 57239.41 88888.00 2010-06-30 01:06:28.356 181 13295.05 499.01 57240.14 88888.00 2010-06-30 01:06:29.356 181 13296.22 499.50 57240.14 88888.00 2010-06-30 01:06:30.356 181 13294.79 499.87 57240.27 88888.00 2010-06-30 01:06:31.356 181 13295.83 499.13 57240.39 88888.00 2010-06-30 01:06:32.356 181 13295.44 499.63 57240.14 88888.00 2010-06-30 01:06:33.356 181 13295.96 500.00 57240.51 88888.00 2010-06-30 01:06:34.356 181 13295.31 499.87 57240.63 88888.00 2010-06-30 01:06:35.356 181 13294.92 499.75 57240.88 88888.00 2010-06-30 01:06:36.356 181 13294.92 499.50 57240.02 88888.00 2010-06-30 01:06:37.356 181 13294.92 499.63 57240.39 88888.00 2010-06-30 01:06:38.356 181 13295.05 500.49 57240.02 88888.00 2010-06-30 01:06:39.356 181 13294.66 500.86 57240.75 88888.00 2010-06-30 01:06:40.356 181 13295.70 499.87 57240.75 88888.00 2010-06-30 01:06:41.356 181 13294.92 499.63 57240.27 88888.00 2010-06-30 01:06:42.356 181 13295.18 499.87 57240.27 88888.00 2010-06-30 01:06:43.356 181 13295.18 500.12 57240.63 88888.00 2010-06-30 01:06:44.356 181 13294.66 499.63 57240.02 88888.00 2010-06-30 01:06:45.356 181 13295.31 500.00 57240.51 88888.00 2010-06-30 01:06:46.356 181 13294.92 500.86 57240.27 88888.00 2010-06-30 01:06:47.356 181 13294.79 501.11 57240.75 88888.00 2010-06-30 01:06:48.356 181 13295.44 500.86 57241.12 88888.00 2010-06-30 01:06:49.356 181 13294.66 500.86 57240.75 88888.00 2010-06-30 01:06:50.356 181 13294.92 500.62 57240.75 88888.00 2010-06-30 01:06:51.356 181 13294.66 500.74 57240.88 88888.00 2010-06-30 01:06:52.356 181 13294.92 500.62 57241.25 88888.00 2010-06-30 01:06:53.356 181 13294.92 501.73 57240.88 88888.00 2010-06-30 01:06:54.356 181 13294.27 501.24 57240.88 88888.00 2010-06-30 01:06:55.356 181 13294.66 500.86 57241.25 88888.00 2010-06-30 01:06:56.356 181 13294.79 500.99 57241.00 88888.00 2010-06-30 01:06:57.356 181 13294.27 501.73 57241.49 88888.00 2010-06-30 01:06:58.356 181 13294.01 501.11 57241.49 88888.00 2010-06-30 01:06:59.356 181 13293.75 500.99 57241.12 88888.00 2010-06-30 01:07:00.356 181 13294.40 502.85 57241.12 88888.00 2010-06-30 01:07:01.356 181 13294.53 501.61 57241.49 88888.00 2010-06-30 01:07:02.356 181 13294.14 501.48 57241.49 88888.00 2010-06-30 01:07:03.356 181 13294.79 502.35 57241.37 88888.00 2010-06-30 01:07:04.356 181 13294.66 502.23 57241.86 88888.00 2010-06-30 01:07:05.356 181 13294.79 502.47 57241.73 88888.00 2010-06-30 01:07:06.356 181 13294.53 501.73 57242.10 88888.00 2010-06-30 01:07:07.356 181 13294.53 503.22 57241.49 88888.00 2010-06-30 01:07:08.356 181 13294.92 502.35 57241.98 88888.00 2010-06-30 01:07:09.356 181 13294.53 503.09 57242.10 88888.00 2010-06-30 01:07:10.356 181 13295.44 503.47 57241.73 88888.00 2010-06-30 01:07:11.356 181 13294.92 502.60 57241.86 88888.00 2010-06-30 01:07:12.356 181 13294.66 503.47 57241.86 88888.00 2010-06-30 01:07:13.356 181 13294.53 502.97 57241.86 88888.00 2010-06-30 01:07:14.356 181 13295.18 503.71 57241.98 88888.00 2010-06-30 01:07:15.356 181 13294.66 503.84 57242.22 88888.00 2010-06-30 01:07:16.356 181 13294.66 503.47 57241.98 88888.00 2010-06-30 01:07:17.356 181 13294.92 504.21 57242.71 88888.00 2010-06-30 01:07:18.356 181 13295.70 503.71 57243.08 88888.00 2010-06-30 01:07:19.356 181 13295.44 503.47 57242.59 88888.00 2010-06-30 01:07:20.356 181 13295.18 504.21 57242.96 88888.00 2010-06-30 01:07:21.356 181 13295.44 504.33 57242.34 88888.00 2010-06-30 01:07:22.356 181 13295.18 504.21 57242.96 88888.00 2010-06-30 01:07:23.356 181 13295.18 504.46 57242.47 88888.00 2010-06-30 01:07:24.356 181 13295.05 503.96 57243.69 88888.00 2010-06-30 01:07:25.356 181 13295.31 504.58 57243.08 88888.00 2010-06-30 01:07:26.356 181 13295.18 504.58 57243.32 88888.00 2010-06-30 01:07:27.356 181 13295.31 504.33 57243.32 88888.00 2010-06-30 01:07:28.356 181 13295.83 504.58 57243.69 88888.00 2010-06-30 01:07:29.356 181 13295.57 503.96 57243.57 88888.00 2010-06-30 01:07:30.356 181 13295.70 504.58 57243.57 88888.00 2010-06-30 01:07:31.356 181 13296.35 504.21 57244.05 88888.00 2010-06-30 01:07:32.356 181 13296.35 504.83 57242.59 88888.00 2010-06-30 01:07:33.356 181 13295.96 504.21 57244.55 88888.00 2010-06-30 01:07:34.356 181 13296.09 504.58 57243.93 88888.00 2010-06-30 01:07:35.356 181 13295.83 504.70 57243.93 88888.00 2010-06-30 01:07:36.356 181 13296.09 505.32 57243.93 88888.00 2010-06-30 01:07:37.356 181 13296.22 504.33 57244.30 88888.00 2010-06-30 01:07:38.356 181 13296.35 504.83 57244.42 88888.00 2010-06-30 01:07:39.356 181 13296.61 504.21 57244.05 88888.00 2010-06-30 01:07:40.356 181 13296.35 504.83 57244.30 88888.00 2010-06-30 01:07:41.356 181 13296.22 504.58 57244.18 88888.00 2010-06-30 01:07:42.356 181 13297.00 504.33 57244.18 88888.00 2010-06-30 01:07:43.356 181 13296.35 504.70 57244.79 88888.00 2010-06-30 01:07:44.356 181 13297.39 504.58 57244.67 88888.00 2010-06-30 01:07:45.356 181 13297.13 503.59 57244.42 88888.00 2010-06-30 01:07:46.356 181 13297.39 503.47 57244.79 88888.00 2010-06-30 01:07:47.356 181 13297.00 504.21 57244.42 88888.00 2010-06-30 01:07:48.356 181 13297.65 504.21 57245.04 88888.00 2010-06-30 01:07:49.356 181 13297.00 504.70 57244.91 88888.00 2010-06-30 01:07:50.356 181 13297.39 504.46 57245.28 88888.00 2010-06-30 01:07:51.356 181 13297.39 504.95 57245.16 88888.00 2010-06-30 01:07:52.356 181 13298.17 504.08 57245.16 88888.00 2010-06-30 01:07:53.356 181 13298.04 503.96 57245.28 88888.00 2010-06-30 01:07:54.356 181 13297.91 503.96 57245.04 88888.00 2010-06-30 01:07:55.356 181 13297.39 503.22 57245.28 88888.00 2010-06-30 01:07:56.356 181 13297.78 503.96 57245.40 88888.00 2010-06-30 01:07:57.356 181 13298.69 503.22 57245.89 88888.00 2010-06-30 01:07:58.356 181 13298.17 503.47 57245.89 88888.00 2010-06-30 01:07:59.356 181 13298.17 504.08 57245.40 88888.00 2010-06-30 01:08:00.356 181 13298.69 504.58 57245.64 88888.00 2010-06-30 01:08:01.356 181 13298.56 503.47 57245.52 88888.00 2010-06-30 01:08:02.356 181 13298.43 503.22 57245.77 88888.00 2010-06-30 01:08:03.356 181 13298.69 503.09 57245.40 88888.00 2010-06-30 01:08:04.356 181 13298.56 502.60 57246.14 88888.00 2010-06-30 01:08:05.356 181 13298.69 502.97 57246.50 88888.00 2010-06-30 01:08:06.356 181 13298.69 503.47 57246.26 88888.00 2010-06-30 01:08:07.356 181 13298.82 502.85 57246.38 88888.00 2010-06-30 01:08:08.356 181 13298.69 502.72 57246.01 88888.00 2010-06-30 01:08:09.356 181 13298.95 502.85 57246.99 88888.00 2010-06-30 01:08:10.356 181 13298.30 503.09 57246.38 88888.00 2010-06-30 01:08:11.356 181 13298.56 502.23 57246.75 88888.00 2010-06-30 01:08:12.356 181 13298.30 502.60 57246.14 88888.00 2010-06-30 01:08:13.356 181 13297.78 503.47 57246.75 88888.00 2010-06-30 01:08:14.356 181 13298.30 502.97 57246.75 88888.00 2010-06-30 01:08:15.356 181 13298.82 502.35 57246.14 88888.00 2010-06-30 01:08:16.356 181 13298.82 502.35 57246.50 88888.00 2010-06-30 01:08:17.356 181 13298.43 502.72 57246.75 88888.00 2010-06-30 01:08:18.356 181 13298.95 502.60 57246.75 88888.00 2010-06-30 01:08:19.356 181 13299.08 502.23 57246.87 88888.00 2010-06-30 01:08:20.356 181 13298.95 502.10 57246.87 88888.00 2010-06-30 01:08:21.356 181 13298.82 502.97 57246.87 88888.00 2010-06-30 01:08:22.356 181 13299.73 502.23 57246.26 88888.00 2010-06-30 01:08:23.356 181 13299.08 502.35 57247.36 88888.00 2010-06-30 01:08:24.356 181 13298.95 501.73 57246.99 88888.00 2010-06-30 01:08:25.356 181 13299.60 502.85 57247.11 88888.00 2010-06-30 01:08:26.356 181 13299.34 502.47 57246.75 88888.00 2010-06-30 01:08:27.355 181 13298.95 502.47 57246.99 88888.00 2010-06-30 01:08:28.355 181 13299.73 502.85 57247.11 88888.00 2010-06-30 01:08:29.355 181 13299.08 501.73 57247.11 88888.00 2010-06-30 01:08:30.355 181 13300.51 503.34 57246.01 88888.00 2010-06-30 01:08:31.355 181 13299.86 501.98 57246.50 88888.00 2010-06-30 01:08:32.355 181 13300.12 501.73 57246.50 88888.00 2010-06-30 01:08:33.355 181 13299.86 501.48 57246.01 88888.00 2010-06-30 01:08:34.355 181 13300.12 501.36 57246.62 88888.00 2010-06-30 01:08:35.355 181 13299.60 502.10 57246.87 88888.00 2010-06-30 01:08:36.355 181 13300.64 501.86 57246.38 88888.00 2010-06-30 01:08:37.355 181 13300.38 501.48 57246.62 88888.00 2010-06-30 01:08:38.355 181 13300.25 501.86 57246.99 88888.00 2010-06-30 01:08:39.355 181 13300.51 501.73 57246.99 88888.00 2010-06-30 01:08:40.355 181 13301.03 500.99 57247.11 88888.00 2010-06-30 01:08:41.355 181 13300.90 501.24 57247.36 88888.00 2010-06-30 01:08:42.355 181 13300.90 501.24 57247.48 88888.00 2010-06-30 01:08:43.355 181 13301.29 501.73 57247.11 88888.00 2010-06-30 01:08:44.355 181 13300.38 501.61 57246.87 88888.00 2010-06-30 01:08:45.355 181 13301.03 501.61 57247.48 88888.00 2010-06-30 01:08:46.355 181 13300.77 501.48 57247.72 88888.00 2010-06-30 01:08:47.355 181 13300.77 501.86 57246.62 88888.00 2010-06-30 01:08:48.355 181 13301.16 501.48 57247.36 88888.00 2010-06-30 01:08:49.355 181 13301.29 501.86 57246.75 88888.00 2010-06-30 01:08:50.355 181 13301.16 501.11 57246.99 88888.00 2010-06-30 01:08:51.355 181 13301.55 501.11 57247.23 88888.00 2010-06-30 01:08:52.355 181 13301.29 501.48 57247.60 88888.00 2010-06-30 01:08:53.355 181 13301.68 501.24 57246.62 88888.00 2010-06-30 01:08:54.355 181 13301.81 501.24 57247.72 88888.00 2010-06-30 01:08:55.355 181 13301.68 501.24 57247.11 88888.00 2010-06-30 01:08:56.355 181 13301.55 501.48 57247.36 88888.00 2010-06-30 01:08:57.355 181 13301.94 501.98 57247.36 88888.00 2010-06-30 01:08:58.355 181 13301.55 501.24 57248.09 88888.00 2010-06-30 01:08:59.355 181 13302.59 501.36 57247.48 88888.00 2010-06-30 01:09:00.355 181 13302.33 500.74 57247.11 88888.00 2010-06-30 01:09:01.355 181 13302.46 501.24 57246.99 88888.00 2010-06-30 01:09:02.355 181 13301.81 500.86 57247.97 88888.00 2010-06-30 01:09:03.355 181 13302.20 500.37 57247.48 88888.00 2010-06-30 01:09:04.355 181 13302.07 501.73 57247.85 88888.00 2010-06-30 01:09:05.355 181 13302.59 501.48 57247.36 88888.00 2010-06-30 01:09:06.355 181 13302.46 501.61 57247.72 88888.00 2010-06-30 01:09:07.355 181 13302.85 501.24 57247.23 88888.00 2010-06-30 01:09:08.355 181 13302.85 501.36 57247.72 88888.00 2010-06-30 01:09:09.355 181 13302.59 500.99 57247.23 88888.00 2010-06-30 01:09:10.355 181 13301.55 500.86 57247.36 88888.00 2010-06-30 01:09:11.355 181 13302.59 500.86 57247.85 88888.00 2010-06-30 01:09:12.355 181 13302.33 500.99 57247.23 88888.00 2010-06-30 01:09:13.355 181 13302.46 501.98 57246.75 88888.00 2010-06-30 01:09:14.355 181 13302.33 500.00 57247.72 88888.00 2010-06-30 01:09:15.355 181 13302.59 500.86 57247.72 88888.00 2010-06-30 01:09:16.355 181 13302.33 500.86 57247.36 88888.00 2010-06-30 01:09:17.355 181 13301.81 500.86 57247.60 88888.00 2010-06-30 01:09:18.355 181 13302.59 501.48 57247.23 88888.00 2010-06-30 01:09:19.355 181 13302.59 500.86 57247.60 88888.00 2010-06-30 01:09:20.355 181 13302.46 500.62 57247.60 88888.00 2010-06-30 01:09:21.355 181 13302.72 500.49 57247.85 88888.00 2010-06-30 01:09:22.355 181 13302.33 500.74 57247.85 88888.00 2010-06-30 01:09:23.355 181 13302.07 500.99 57248.09 88888.00 2010-06-30 01:09:24.355 181 13301.94 500.86 57247.72 88888.00 2010-06-30 01:09:25.355 181 13302.20 501.24 57248.09 88888.00 2010-06-30 01:09:26.355 181 13302.72 500.62 57246.87 88888.00 2010-06-30 01:09:27.355 181 13301.94 500.74 57247.85 88888.00 2010-06-30 01:09:28.355 181 13302.33 500.74 57248.09 88888.00 2010-06-30 01:09:29.355 181 13301.94 500.62 57248.34 88888.00 2010-06-30 01:09:30.355 181 13302.85 501.61 57248.09 88888.00 2010-06-30 01:09:31.355 181 13302.20 501.61 57247.60 88888.00 2010-06-30 01:09:32.355 181 13302.07 502.23 57247.85 88888.00 2010-06-30 01:09:33.355 181 13301.81 501.86 57248.21 88888.00 2010-06-30 01:09:34.355 181 13302.46 501.86 57247.85 88888.00 2010-06-30 01:09:35.355 181 13302.33 501.86 57248.21 88888.00 2010-06-30 01:09:36.355 181 13302.72 501.86 57248.70 88888.00 2010-06-30 01:09:37.355 181 13302.72 502.47 57248.58 88888.00 2010-06-30 01:09:38.355 181 13302.98 502.35 57248.95 88888.00 2010-06-30 01:09:39.355 181 13301.94 502.23 57248.09 88888.00 2010-06-30 01:09:40.355 181 13302.20 502.60 57247.97 88888.00 2010-06-30 01:09:41.355 181 13302.33 502.85 57248.34 88888.00 2010-06-30 01:09:42.355 181 13302.33 502.47 57249.19 88888.00 2010-06-30 01:09:43.355 181 13302.33 502.72 57248.58 88888.00 2010-06-30 01:09:44.355 181 13302.33 503.09 57248.21 88888.00 2010-06-30 01:09:45.355 181 13302.59 503.34 57248.21 88888.00 2010-06-30 01:09:46.355 181 13302.85 503.22 57249.07 88888.00 2010-06-30 01:09:47.355 181 13302.59 503.71 57248.82 88888.00 2010-06-30 01:09:48.355 181 13302.98 503.71 57248.58 88888.00 2010-06-30 01:09:49.355 181 13303.11 503.84 57248.34 88888.00 2010-06-30 01:09:50.355 181 13302.59 503.47 57248.82 88888.00 2010-06-30 01:09:51.355 181 13302.72 504.58 57248.95 88888.00 2010-06-30 01:09:52.355 181 13303.76 503.96 57248.34 88888.00 2010-06-30 01:09:53.355 181 13302.98 503.59 57248.70 88888.00 2010-06-30 01:09:54.355 181 13303.24 503.96 57248.21 88888.00 2010-06-30 01:09:55.355 181 13303.50 504.08 57248.58 88888.00 2010-06-30 01:09:56.355 181 13303.11 504.33 57248.58 88888.00 2010-06-30 01:09:57.355 181 13303.50 504.21 57249.68 88888.00 2010-06-30 01:09:58.355 181 13303.89 504.83 57248.82 88888.00 2010-06-30 01:09:59.355 181 13303.89 505.08 57249.07 88888.00 2010-06-30 01:10:00.355 181 13303.89 504.70 57249.44 88888.00 2010-06-30 01:10:01.355 181 13304.28 505.45 57249.44 88888.00 2010-06-30 01:10:02.355 181 13304.15 505.70 57248.70 88888.00 2010-06-30 01:10:03.355 181 13304.80 505.45 57249.31 88888.00 2010-06-30 01:10:04.355 181 13304.54 505.20 57248.82 88888.00 2010-06-30 01:10:05.355 181 13305.58 505.45 57249.31 88888.00 2010-06-30 01:10:06.355 181 13305.71 505.57 57249.68 88888.00 2010-06-30 01:10:07.355 181 13305.84 505.08 57249.68 88888.00 2010-06-30 01:10:08.355 181 13305.71 505.57 57249.80 88888.00 2010-06-30 01:10:09.355 181 13305.84 506.07 57249.93 88888.00 2010-06-30 01:10:10.355 181 13305.84 505.94 57249.80 88888.00 2010-06-30 01:10:11.355 181 13305.45 506.19 57249.19 88888.00 2010-06-30 01:10:12.355 181 13307.52 505.94 57249.07 88888.00 2010-06-30 01:10:13.355 181 13306.88 506.19 57250.05 88888.00 2010-06-30 01:10:14.355 181 13306.88 505.82 57250.05 88888.00 2010-06-30 01:10:15.355 181 13307.00 506.07 57250.29 88888.00 2010-06-30 01:10:16.355 181 13307.65 505.82 57249.56 88888.00 2010-06-30 01:10:17.355 181 13307.52 506.31 57250.66 88888.00 2010-06-30 01:10:18.355 181 13307.91 506.81 57249.93 88888.00 2010-06-30 01:10:19.355 181 13308.30 506.44 57250.05 88888.00 2010-06-30 01:10:20.355 181 13307.78 506.81 57250.90 88888.00 2010-06-30 01:10:21.355 181 13307.91 506.44 57250.78 88888.00 2010-06-30 01:10:22.355 181 13308.43 507.18 57250.78 88888.00 2010-06-30 01:10:23.355 181 13308.43 506.69 57251.64 88888.00 2010-06-30 01:10:24.355 181 13308.69 507.18 57251.03 88888.00 2010-06-30 01:10:25.355 181 13309.34 507.43 57250.78 88888.00 2010-06-30 01:10:26.355 181 13308.30 507.31 57251.27 88888.00 2010-06-30 01:10:27.355 181 13307.91 507.55 57251.52 88888.00 2010-06-30 01:10:28.355 181 13309.08 507.31 57251.39 88888.00 2010-06-30 01:10:29.355 181 13309.21 507.55 57251.88 88888.00 2010-06-30 01:10:30.355 181 13309.34 508.05 57252.00 88888.00 2010-06-30 01:10:31.355 181 13309.99 507.92 57251.64 88888.00 2010-06-30 01:10:32.355 181 13309.99 508.17 57251.76 88888.00 2010-06-30 01:10:33.355 181 13309.34 508.17 57251.03 88888.00 2010-06-30 01:10:34.355 181 13309.34 507.80 57251.39 88888.00 2010-06-30 01:10:35.355 181 13309.86 507.92 57251.76 88888.00 2010-06-30 01:10:36.355 181 13310.38 508.17 57251.88 88888.00 2010-06-30 01:10:37.355 181 13310.51 507.80 57252.12 88888.00 2010-06-30 01:10:38.355 181 13310.38 508.17 57251.52 88888.00 2010-06-30 01:10:39.355 181 13310.90 507.80 57252.49 88888.00 2010-06-30 01:10:40.355 181 13310.12 508.30 57252.61 88888.00 2010-06-30 01:10:41.355 181 13311.42 508.42 57252.49 88888.00 2010-06-30 01:10:42.355 181 13311.03 509.16 57252.12 88888.00 2010-06-30 01:10:43.355 181 13310.51 509.29 57252.37 88888.00 2010-06-30 01:10:44.355 181 13311.29 509.29 57253.47 88888.00 2010-06-30 01:10:45.355 181 13311.55 508.42 57253.23 88888.00 2010-06-30 01:10:46.355 181 13311.55 509.53 57253.23 88888.00 2010-06-30 01:10:47.355 181 13311.16 508.92 57253.11 88888.00 2010-06-30 01:10:48.355 181 13311.42 509.16 57253.23 88888.00 2010-06-30 01:10:49.355 181 13311.68 509.16 57253.71 88888.00 2010-06-30 01:10:50.355 181 13312.07 510.53 57253.23 88888.00 2010-06-30 01:10:51.355 181 13311.81 509.66 57253.47 88888.00 2010-06-30 01:10:52.355 181 13311.94 509.16 57253.96 88888.00 2010-06-30 01:10:53.355 181 13311.81 509.29 57253.23 88888.00 2010-06-30 01:10:54.355 181 13311.55 509.78 57253.96 88888.00 2010-06-30 01:10:55.355 181 13312.07 509.78 57253.47 88888.00 2010-06-30 01:10:56.355 181 13311.55 509.78 57254.45 88888.00 2010-06-30 01:10:57.355 181 13311.29 509.91 57254.82 88888.00 2010-06-30 01:10:58.355 181 13312.46 510.40 57254.45 88888.00 2010-06-30 01:10:59.355 181 13311.55 510.53 57254.45 88888.00 2010-06-30 01:11:00.355 181 13311.81 510.53 57254.70 88888.00 2010-06-30 01:11:01.355 181 13312.98 510.65 57254.82 88888.00 2010-06-30 01:11:02.355 181 13312.33 510.40 57254.45 88888.00 2010-06-30 01:11:03.355 181 13312.20 510.77 57254.82 88888.00 2010-06-30 01:11:04.355 181 13311.94 510.90 57254.82 88888.00 2010-06-30 01:11:05.355 181 13312.33 510.03 57254.94 88888.00 2010-06-30 01:11:06.355 181 13312.85 511.39 57254.94 88888.00 2010-06-30 01:11:07.355 181 13312.59 511.64 57254.45 88888.00 2010-06-30 01:11:08.355 181 13312.33 511.27 57255.18 88888.00 2010-06-30 01:11:09.355 181 13312.59 511.39 57254.94 88888.00 2010-06-30 01:11:10.355 181 13312.59 511.76 57255.06 88888.00 2010-06-30 01:11:11.355 181 13312.98 511.76 57255.67 88888.00 2010-06-30 01:11:12.355 181 13313.50 511.89 57255.92 88888.00 2010-06-30 01:11:13.355 181 13314.15 511.27 57255.79 88888.00 2010-06-30 01:11:14.355 181 13312.59 511.39 57256.04 88888.00 2010-06-30 01:11:15.355 181 13313.50 511.76 57256.41 88888.00 2010-06-30 01:11:16.355 181 13313.11 511.76 57256.16 88888.00 2010-06-30 01:11:17.355 181 13313.11 511.39 57256.41 88888.00 2010-06-30 01:11:18.355 181 13312.98 511.76 57256.77 88888.00 2010-06-30 01:11:19.355 181 13313.89 512.51 57255.43 88888.00 2010-06-30 01:11:20.355 181 13312.85 511.76 57256.28 88888.00 2010-06-30 01:11:21.355 181 13314.02 511.76 57256.41 88888.00 2010-06-30 01:11:22.355 181 13312.98 511.52 57257.26 88888.00 2010-06-30 01:11:23.355 181 13312.72 511.52 57256.53 88888.00 2010-06-30 01:11:24.355 181 13313.76 511.89 57256.53 88888.00 2010-06-30 01:11:25.355 181 13312.20 512.26 57256.77 88888.00 2010-06-30 01:11:26.355 181 13313.11 511.39 57256.28 88888.00 2010-06-30 01:11:27.355 181 13313.63 511.64 57256.28 88888.00 2010-06-30 01:11:28.355 181 13313.76 511.52 57256.04 88888.00 2010-06-30 01:11:29.355 181 13312.85 511.27 57257.38 88888.00 2010-06-30 01:11:30.355 181 13312.98 511.39 57256.28 88888.00 2010-06-30 01:11:31.355 181 13313.11 511.89 57257.50 88888.00 2010-06-30 01:11:32.355 181 13313.24 511.52 57257.63 88888.00 2010-06-30 01:11:33.355 181 13313.50 511.39 57257.26 88888.00 2010-06-30 01:11:34.355 181 13313.24 510.53 57257.50 88888.00 2010-06-30 01:11:35.355 181 13313.63 511.76 57257.50 88888.00 2010-06-30 01:11:36.355 181 13313.63 510.53 57257.26 88888.00 2010-06-30 01:11:37.355 181 13314.15 510.40 57257.26 88888.00 2010-06-30 01:11:38.355 181 13313.11 511.14 57257.63 88888.00 2010-06-30 01:11:39.355 181 13313.24 510.53 57257.87 88888.00 2010-06-30 01:11:40.355 181 13312.85 510.40 57258.00 88888.00 2010-06-30 01:11:41.355 181 13313.11 510.03 57257.63 88888.00 2010-06-30 01:11:42.355 181 13313.24 510.03 57258.36 88888.00 2010-06-30 01:11:43.355 181 13313.89 509.41 57258.12 88888.00 2010-06-30 01:11:44.355 181 13313.76 509.66 57258.24 88888.00 2010-06-30 01:11:45.355 181 13313.11 508.79 57257.87 88888.00 2010-06-30 01:11:46.355 181 13314.02 508.05 57257.87 88888.00 2010-06-30 01:11:47.355 181 13313.63 508.42 57257.87 88888.00 2010-06-30 01:11:48.355 181 13314.02 508.17 57258.48 88888.00 2010-06-30 01:11:49.355 181 13313.50 508.54 57258.24 88888.00 2010-06-30 01:11:50.355 181 13314.67 507.68 57258.61 88888.00 2010-06-30 01:11:51.355 181 13314.93 508.05 57258.12 88888.00 2010-06-30 01:11:52.355 181 13314.67 507.68 57258.12 88888.00 2010-06-30 01:11:53.355 181 13314.41 507.68 57258.24 88888.00 2010-06-30 01:11:54.355 181 13314.54 508.05 57258.61 88888.00 2010-06-30 01:11:55.355 181 13314.02 506.69 57258.00 88888.00 2010-06-30 01:11:56.355 181 13314.93 506.07 57258.24 88888.00 2010-06-30 01:11:57.355 181 13315.06 506.19 57259.59 88888.00 2010-06-30 01:11:58.355 181 13316.23 506.69 57259.46 88888.00 2010-06-30 01:11:59.355 181 13315.84 506.44 57258.97 88888.00 2010-06-30 01:12:00.355 181 13316.36 505.82 57259.59 88888.00 2010-06-30 01:12:01.355 181 13317.40 505.94 57259.59 88888.00 2010-06-30 01:12:02.355 181 13316.49 505.82 57259.95 88888.00 2010-06-30 01:12:03.355 181 13316.75 506.44 57259.22 88888.00 2010-06-30 01:12:04.355 181 13317.27 505.57 57259.95 88888.00 2010-06-30 01:12:05.355 181 13317.27 505.57 57259.95 88888.00 2010-06-30 01:12:06.355 181 13317.66 505.45 57259.95 88888.00 2010-06-30 01:12:07.355 181 13317.79 505.32 57259.95 88888.00 2010-06-30 01:12:08.355 181 13318.05 505.32 57259.95 88888.00 2010-06-30 01:12:09.355 181 13318.57 504.83 57260.44 88888.00 2010-06-30 01:12:10.355 181 13318.96 504.33 57259.95 88888.00 2010-06-30 01:12:11.355 181 13318.96 504.95 57261.05 88888.00 2010-06-30 01:12:12.355 181 13319.48 504.83 57260.68 88888.00 2010-06-30 01:12:13.355 181 13319.48 505.32 57260.44 88888.00 2010-06-30 01:12:14.355 181 13320.13 505.08 57261.30 88888.00 2010-06-30 01:12:15.355 181 13320.52 504.83 57260.93 88888.00 2010-06-30 01:12:16.355 181 13320.52 505.20 57262.52 88888.00 2010-06-30 01:12:17.355 181 13320.65 505.08 57262.39 88888.00 2010-06-30 01:12:18.355 181 13321.17 504.95 57262.03 88888.00 2010-06-30 01:12:19.355 181 13320.00 504.83 57262.64 88888.00 2010-06-30 01:12:20.355 181 13320.52 504.46 57261.54 88888.00 2010-06-30 01:12:21.355 181 13320.91 504.33 57262.64 88888.00 2010-06-30 01:12:22.355 181 13320.91 504.83 57262.52 88888.00 2010-06-30 01:12:23.355 181 13321.04 504.70 57262.76 88888.00 2010-06-30 01:12:24.355 181 13320.65 504.70 57263.13 88888.00 2010-06-30 01:12:25.355 181 13321.04 504.83 57262.64 88888.00 2010-06-30 01:12:26.355 181 13320.78 504.46 57262.89 88888.00 2010-06-30 01:12:27.355 181 13320.26 504.33 57263.25 88888.00 2010-06-30 01:12:28.355 181 13320.65 504.46 57263.86 88888.00 2010-06-30 01:12:29.355 181 13320.91 504.70 57263.74 88888.00 2010-06-30 01:12:30.355 181 13320.26 504.21 57263.86 88888.00 2010-06-30 01:12:31.355 181 13320.26 504.58 57263.62 88888.00 2010-06-30 01:12:32.355 181 13320.13 504.21 57263.74 88888.00 2010-06-30 01:12:33.355 181 13320.13 503.96 57263.62 88888.00 2010-06-30 01:12:34.355 181 13319.87 503.96 57263.50 88888.00 2010-06-30 01:12:35.355 181 13320.26 503.59 57264.11 88888.00 2010-06-30 01:12:36.355 181 13320.00 504.46 57264.60 88888.00 2010-06-30 01:12:37.355 181 13319.48 504.70 57264.23 88888.00 2010-06-30 01:12:38.355 181 13319.22 503.59 57264.60 88888.00 2010-06-30 01:12:39.355 181 13319.35 503.34 57264.96 88888.00 2010-06-30 01:12:40.355 181 13319.09 503.71 57264.96 88888.00 2010-06-30 01:12:41.355 181 13318.83 504.33 57265.09 88888.00 2010-06-30 01:12:42.355 181 13318.70 503.71 57265.09 88888.00 2010-06-30 01:12:43.355 181 13317.79 503.84 57265.09 88888.00 2010-06-30 01:12:44.355 181 13318.18 503.84 57264.48 88888.00 2010-06-30 01:12:45.355 181 13317.53 503.84 57265.33 88888.00 2010-06-30 01:12:46.355 181 13317.92 503.47 57265.57 88888.00 2010-06-30 01:12:47.355 181 13318.05 503.96 57265.09 88888.00 2010-06-30 01:12:48.355 181 13316.75 503.59 57265.45 88888.00 2010-06-30 01:12:49.355 181 13317.14 503.47 57265.21 88888.00 2010-06-30 01:12:50.355 181 13316.75 503.71 57265.09 88888.00 2010-06-30 01:12:51.355 181 13316.10 503.09 57266.68 88888.00 2010-06-30 01:12:52.355 181 13316.36 503.71 57265.33 88888.00 2010-06-30 01:12:53.355 181 13315.97 502.60 57265.45 88888.00 2010-06-30 01:12:54.355 181 13315.97 503.09 57265.57 88888.00 2010-06-30 01:12:55.355 181 13316.10 501.98 57265.33 88888.00 2010-06-30 01:12:56.355 181 13315.71 502.72 57265.21 88888.00 2010-06-30 01:12:57.355 181 13315.06 502.97 57265.33 88888.00 2010-06-30 01:12:58.355 181 13315.45 503.09 57265.33 88888.00 2010-06-30 01:12:59.355 181 13314.54 503.22 57264.84 88888.00 2010-06-30 01:13:00.355 181 13315.32 503.71 57264.72 88888.00 2010-06-30 01:13:01.355 181 13314.41 502.60 57265.09 88888.00 2010-06-30 01:13:02.355 181 13314.80 502.35 57265.57 88888.00 2010-06-30 01:13:03.355 181 13314.80 502.23 57265.09 88888.00 2010-06-30 01:13:04.355 181 13315.32 502.97 57265.33 88888.00 2010-06-30 01:13:05.355 181 13314.54 502.85 57265.82 88888.00 2010-06-30 01:13:06.355 181 13314.80 502.85 57264.72 88888.00 2010-06-30 01:13:07.355 181 13314.80 502.47 57264.84 88888.00 2010-06-30 01:13:08.355 181 13313.37 502.23 57266.43 88888.00 2010-06-30 01:13:09.355 181 13313.50 502.47 57267.65 88888.00 2010-06-30 01:13:10.355 181 13313.50 502.23 57266.06 88888.00 2010-06-30 01:13:11.355 181 13312.98 501.73 57266.06 88888.00 2010-06-30 01:13:12.355 181 13312.59 501.86 57265.70 88888.00 2010-06-30 01:13:13.355 181 13312.07 502.72 57266.92 88888.00 2010-06-30 01:13:14.355 181 13312.85 501.98 57266.06 88888.00 2010-06-30 01:13:15.355 181 13312.98 502.97 57266.80 88888.00 2010-06-30 01:13:16.355 181 13312.85 501.36 57266.06 88888.00 2010-06-30 01:13:17.355 181 13312.98 502.72 57266.06 88888.00 2010-06-30 01:13:18.355 181 13313.63 502.85 57266.43 88888.00 2010-06-30 01:13:19.355 181 13312.20 502.23 57266.06 88888.00 2010-06-30 01:13:20.355 181 13313.11 502.35 57265.45 88888.00 2010-06-30 01:13:21.355 181 13312.72 502.85 57266.43 88888.00 2010-06-30 01:13:22.355 181 13312.98 503.09 57265.70 88888.00 2010-06-30 01:13:23.355 181 13312.59 502.85 57266.68 88888.00 2010-06-30 01:13:24.355 181 13313.37 502.85 57266.55 88888.00 2010-06-30 01:13:25.355 181 13312.20 503.09 57266.31 88888.00 2010-06-30 01:13:26.355 181 13312.33 503.71 57266.68 88888.00 2010-06-30 01:13:27.355 181 13311.55 502.72 57267.16 88888.00 2010-06-30 01:13:28.355 181 13312.33 502.97 57266.55 88888.00 2010-06-30 01:13:29.355 181 13312.33 502.97 57266.80 88888.00 2010-06-30 01:13:30.355 181 13312.59 503.96 57267.65 88888.00 2010-06-30 01:13:31.355 181 13311.81 503.71 57266.80 88888.00 2010-06-30 01:13:32.355 181 13312.72 503.84 57266.68 88888.00 2010-06-30 01:13:33.355 181 13311.94 503.59 57268.27 88888.00 2010-06-30 01:13:34.355 181 13313.37 503.96 57267.16 88888.00 2010-06-30 01:13:35.355 181 13313.24 503.71 57266.06 88888.00 2010-06-30 01:13:36.355 181 13312.72 503.71 57266.68 88888.00 2010-06-30 01:13:37.355 181 13313.24 503.84 57266.55 88888.00 2010-06-30 01:13:38.355 181 13312.85 504.21 57266.80 88888.00 2010-06-30 01:13:39.355 181 13312.85 503.96 57266.68 88888.00 2010-06-30 01:13:40.355 181 13312.59 503.96 57266.06 88888.00 2010-06-30 01:13:41.355 181 13312.85 503.84 57266.06 88888.00 2010-06-30 01:13:42.355 181 13313.11 504.21 57266.68 88888.00 2010-06-30 01:13:43.355 181 13312.98 504.95 57266.19 88888.00 2010-06-30 01:13:44.355 181 13314.02 504.21 57266.55 88888.00 2010-06-30 01:13:45.355 181 13313.37 504.58 57266.68 88888.00 2010-06-30 01:13:46.355 181 13312.85 504.46 57265.70 88888.00 2010-06-30 01:13:47.355 181 13313.50 504.83 57266.31 88888.00 2010-06-30 01:13:48.355 181 13314.28 504.70 57266.55 88888.00 2010-06-30 01:13:49.355 181 13313.50 504.83 57266.31 88888.00 2010-06-30 01:13:50.355 181 13313.76 504.58 57266.31 88888.00 2010-06-30 01:13:51.355 181 13314.28 505.20 57266.92 88888.00 2010-06-30 01:13:52.355 181 13314.80 504.83 57266.06 88888.00 2010-06-30 01:13:53.355 181 13314.67 505.32 57266.19 88888.00 2010-06-30 01:13:54.355 181 13315.19 505.82 57266.80 88888.00 2010-06-30 01:13:55.355 181 13315.32 505.45 57266.06 88888.00 2010-06-30 01:13:56.355 181 13314.67 505.82 57266.06 88888.00 2010-06-30 01:13:57.355 181 13315.58 505.45 57266.55 88888.00 2010-06-30 01:13:58.355 181 13315.84 505.82 57266.31 88888.00 2010-06-30 01:13:59.355 181 13315.84 505.82 57267.16 88888.00 2010-06-30 01:14:00.355 181 13315.97 505.57 57267.53 88888.00 2010-06-30 01:14:01.355 181 13315.71 505.94 57266.68 88888.00 2010-06-30 01:14:02.355 181 13316.23 506.07 57266.80 88888.00 2010-06-30 01:14:03.355 181 13315.97 506.44 57266.80 88888.00 2010-06-30 01:14:04.355 181 13316.62 505.94 57267.16 88888.00 2010-06-30 01:14:05.355 181 13316.49 506.44 57267.41 88888.00 2010-06-30 01:14:06.355 181 13316.75 505.94 57267.78 88888.00 2010-06-30 01:14:07.355 181 13317.14 506.31 57267.53 88888.00 2010-06-30 01:14:08.355 181 13317.53 506.69 57267.41 88888.00 2010-06-30 01:14:09.355 181 13317.79 506.56 57267.41 88888.00 2010-06-30 01:14:10.355 181 13317.40 506.19 57266.80 88888.00 2010-06-30 01:14:11.355 181 13318.70 506.69 57267.04 88888.00 2010-06-30 01:14:12.355 181 13318.57 506.44 57267.29 88888.00 2010-06-30 01:14:13.355 181 13318.70 506.93 57266.92 88888.00 2010-06-30 01:14:14.355 181 13319.74 507.18 57267.04 88888.00 2010-06-30 01:14:15.355 181 13318.96 506.93 57266.80 88888.00 2010-06-30 01:14:16.355 181 13320.13 506.31 57267.29 88888.00 2010-06-30 01:14:17.355 181 13319.87 506.81 57268.39 88888.00 2010-06-30 01:14:18.355 181 13320.00 506.81 57267.41 88888.00 2010-06-30 01:14:19.355 181 13319.87 506.19 57267.90 88888.00 2010-06-30 01:14:20.355 181 13320.39 506.07 57268.14 88888.00 2010-06-30 01:14:21.355 181 13320.65 506.56 57268.14 88888.00 2010-06-30 01:14:22.355 181 13320.39 506.07 57268.27 88888.00 2010-06-30 01:14:23.355 181 13321.43 506.07 57268.51 88888.00 2010-06-30 01:14:24.355 181 13320.78 505.94 57267.90 88888.00 2010-06-30 01:14:25.355 181 13321.43 505.45 57268.27 88888.00 2010-06-30 01:14:26.355 181 13320.91 505.94 57267.90 88888.00 2010-06-30 01:14:27.355 181 13321.30 505.45 57268.27 88888.00 2010-06-30 01:14:28.355 181 13322.08 506.07 57268.51 88888.00 2010-06-30 01:14:29.355 181 13321.95 505.82 57268.39 88888.00 2010-06-30 01:14:30.355 181 13321.82 505.20 57268.63 88888.00 2010-06-30 01:14:31.355 181 13322.08 505.82 57268.27 88888.00 2010-06-30 01:14:32.355 181 13321.95 505.08 57268.51 88888.00 2010-06-30 01:14:33.355 181 13322.47 505.08 57268.63 88888.00 2010-06-30 01:14:34.355 181 13322.86 505.82 57268.14 88888.00 2010-06-30 01:14:35.355 181 13322.73 505.20 57268.39 88888.00 2010-06-30 01:14:36.355 181 13323.12 505.20 57268.75 88888.00 2010-06-30 01:14:37.355 181 13323.25 504.83 57268.63 88888.00 2010-06-30 01:14:38.355 181 13323.12 504.46 57268.63 88888.00 2010-06-30 01:14:39.355 181 13322.99 504.95 57268.51 88888.00 2010-06-30 01:14:40.355 181 13322.60 504.70 57269.37 88888.00 2010-06-30 01:14:41.355 181 13322.60 504.70 57268.88 88888.00 2010-06-30 01:14:42.355 181 13323.51 504.33 57269.49 88888.00 2010-06-30 01:14:43.355 181 13323.90 504.46 57268.14 88888.00 2010-06-30 01:14:44.355 181 13322.99 503.84 57268.39 88888.00 2010-06-30 01:14:45.355 181 13323.38 503.59 57269.00 88888.00 2010-06-30 01:14:46.355 181 13323.38 503.71 57269.12 88888.00 2010-06-30 01:14:47.355 181 13323.51 503.34 57268.63 88888.00 2010-06-30 01:14:48.355 181 13324.03 503.71 57269.61 88888.00 2010-06-30 01:14:49.355 181 13324.03 503.34 57269.49 88888.00 2010-06-30 01:14:50.355 181 13323.90 503.47 57269.61 88888.00 2010-06-30 01:14:51.355 181 13322.99 503.71 57269.61 88888.00 2010-06-30 01:14:52.355 181 13324.03 503.22 57268.88 88888.00 2010-06-30 01:14:53.355 181 13323.90 504.08 57269.98 88888.00 2010-06-30 01:14:54.355 181 13323.90 503.22 57269.37 88888.00 2010-06-30 01:14:55.355 181 13323.90 503.09 57269.37 88888.00 2010-06-30 01:14:56.355 181 13323.77 503.34 57269.73 88888.00 2010-06-30 01:14:57.355 181 13323.38 502.47 57268.88 88888.00 2010-06-30 01:14:58.355 181 13323.38 502.85 57269.73 88888.00 2010-06-30 01:14:59.355 181 13324.16 502.23 57268.63 88888.00 2010-06-30 01:15:00.355 181 13323.77 502.60 57269.24 88888.00 2010-06-30 01:15:01.355 181 13323.77 502.35 57269.98 88888.00 2010-06-30 01:15:02.355 181 13323.51 502.47 57269.49 88888.00 2010-06-30 01:15:03.355 181 13323.38 502.47 57270.22 88888.00 2010-06-30 01:15:04.355 181 13324.03 500.86 57269.49 88888.00 2010-06-30 01:15:05.355 181 13324.03 501.98 57269.61 88888.00 2010-06-30 01:15:06.355 181 13323.51 501.48 57269.37 88888.00 2010-06-30 01:15:07.355 181 13322.73 502.10 57269.86 88888.00 2010-06-30 01:15:08.355 181 13323.90 501.61 57270.59 88888.00 2010-06-30 01:15:09.355 181 13322.99 501.73 57269.98 88888.00 2010-06-30 01:15:10.355 181 13323.12 501.36 57270.71 88888.00 2010-06-30 01:15:11.355 181 13322.21 501.36 57270.46 88888.00 2010-06-30 01:15:12.355 181 13321.95 500.99 57269.73 88888.00 2010-06-30 01:15:13.355 181 13320.78 501.24 57270.22 88888.00 2010-06-30 01:15:14.355 181 13321.69 500.86 57270.22 88888.00 2010-06-30 01:15:15.355 181 13320.39 500.62 57270.10 88888.00 2010-06-30 01:15:16.355 181 13320.78 500.37 57270.22 88888.00 2010-06-30 01:15:17.355 181 13320.13 500.86 57270.95 88888.00 2010-06-30 01:15:18.355 181 13319.35 500.25 57269.86 88888.00 2010-06-30 01:15:19.355 181 13320.26 499.63 57270.10 88888.00 2010-06-30 01:15:20.355 181 13319.74 499.50 57269.73 88888.00 2010-06-30 01:15:21.355 181 13318.44 499.75 57269.98 88888.00 2010-06-30 01:15:22.355 181 13318.57 498.39 57269.98 88888.00 2010-06-30 01:15:23.355 181 13318.57 499.25 57269.86 88888.00 2010-06-30 01:15:24.355 181 13318.70 499.01 57269.86 88888.00 2010-06-30 01:15:25.355 181 13317.66 498.76 57269.24 88888.00 2010-06-30 01:15:26.355 181 13317.66 498.39 57269.73 88888.00 2010-06-30 01:15:27.355 181 13317.14 499.13 57270.34 88888.00 2010-06-30 01:15:28.355 181 13317.53 498.76 57270.10 88888.00 2010-06-30 01:15:29.355 181 13316.23 499.38 57269.73 88888.00 2010-06-30 01:15:30.355 181 13315.71 498.39 57269.49 88888.00 2010-06-30 01:15:31.355 181 13315.19 498.64 57269.73 88888.00 2010-06-30 01:15:32.355 181 13315.71 498.39 57269.98 88888.00 2010-06-30 01:15:33.355 181 13315.06 498.88 57269.49 88888.00 2010-06-30 01:15:34.355 181 13314.80 498.26 57269.12 88888.00 2010-06-30 01:15:35.355 181 13314.41 498.39 57269.12 88888.00 2010-06-30 01:15:36.355 181 13314.02 498.26 57269.12 88888.00 2010-06-30 01:15:37.355 181 13314.41 498.88 57269.61 88888.00 2010-06-30 01:15:38.355 181 13313.37 498.14 57269.98 88888.00 2010-06-30 01:15:39.355 181 13313.11 497.77 57269.61 88888.00 2010-06-30 01:15:40.355 181 13312.46 499.01 57269.98 88888.00 2010-06-30 01:15:41.355 181 13311.81 498.76 57269.37 88888.00 2010-06-30 01:15:42.355 181 13312.20 498.51 57269.49 88888.00 2010-06-30 01:15:43.355 181 13311.29 498.88 57269.73 88888.00 2010-06-30 01:15:44.355 181 13311.16 498.39 57268.88 88888.00 2010-06-30 01:15:45.355 181 13310.90 498.26 57269.49 88888.00 2010-06-30 01:15:46.355 181 13309.73 498.88 57270.22 88888.00 2010-06-30 01:15:47.355 181 13309.73 499.25 57269.86 88888.00 2010-06-30 01:15:48.355 181 13309.34 498.64 57269.49 88888.00 2010-06-30 01:15:49.355 181 13309.47 498.64 57269.49 88888.00 2010-06-30 01:15:50.355 181 13308.30 498.88 57269.12 88888.00 2010-06-30 01:15:51.355 181 13307.78 498.64 57269.49 88888.00 2010-06-30 01:15:52.355 181 13307.52 499.25 57269.37 88888.00 2010-06-30 01:15:53.355 181 13307.78 499.25 57269.12 88888.00 2010-06-30 01:15:54.355 181 13306.88 499.75 57269.86 88888.00 2010-06-30 01:15:55.355 181 13307.26 499.63 57269.49 88888.00 2010-06-30 01:15:56.355 181 13306.36 500.12 57269.24 88888.00 2010-06-30 01:15:57.355 181 13306.49 500.62 57269.24 88888.00 2010-06-30 01:15:58.355 181 13305.19 500.37 57269.73 88888.00 2010-06-30 01:15:59.355 181 13305.19 500.74 57269.61 88888.00 2010-06-30 01:16:00.355 181 13305.58 500.00 57269.37 88888.00 2010-06-30 01:16:01.355 181 13304.93 500.74 57269.86 88888.00 2010-06-30 01:16:02.355 181 13304.15 501.11 57269.86 88888.00 2010-06-30 01:16:03.355 181 13304.15 501.61 57269.86 88888.00 2010-06-30 01:16:04.355 181 13303.89 501.11 57269.49 88888.00 2010-06-30 01:16:05.355 181 13302.98 500.99 57269.49 88888.00 2010-06-30 01:16:06.355 181 13303.50 501.24 57269.37 88888.00 2010-06-30 01:16:07.355 181 13302.98 501.24 57269.61 88888.00 2010-06-30 01:16:08.355 181 13303.11 502.23 57269.98 88888.00 2010-06-30 01:16:09.355 181 13303.24 502.60 57268.88 88888.00 2010-06-30 01:16:10.355 181 13303.37 502.85 57270.22 88888.00 2010-06-30 01:16:11.355 181 13303.11 502.10 57269.73 88888.00 2010-06-30 01:16:12.355 181 13303.37 502.23 57270.34 88888.00 2010-06-30 01:16:13.355 181 13303.11 502.97 57269.61 88888.00 2010-06-30 01:16:14.355 181 13303.11 503.59 57270.10 88888.00 2010-06-30 01:16:15.355 181 13302.85 503.59 57270.59 88888.00 2010-06-30 01:16:16.355 181 13302.46 502.35 57270.34 88888.00 2010-06-30 01:16:17.355 181 13302.07 503.71 57270.22 88888.00 2010-06-30 01:16:18.355 181 13302.46 503.71 57270.46 88888.00 2010-06-30 01:16:19.355 181 13302.07 506.07 57270.59 88888.00 2010-06-30 01:16:20.355 181 13302.07 504.46 57269.73 88888.00 2010-06-30 01:16:21.355 181 13302.72 504.33 57269.98 88888.00 2010-06-30 01:16:22.355 181 13301.94 504.46 57271.08 88888.00 2010-06-30 01:16:23.355 181 13301.29 505.20 57269.73 88888.00 2010-06-30 01:16:24.355 181 13302.20 504.58 57270.59 88888.00 2010-06-30 01:16:25.355 181 13301.68 504.70 57271.93 88888.00 2010-06-30 01:16:26.355 181 13301.81 504.70 57270.71 88888.00 2010-06-30 01:16:27.355 181 13301.03 505.82 57271.08 88888.00 2010-06-30 01:16:28.355 181 13301.68 504.95 57271.32 88888.00 2010-06-30 01:16:29.355 181 13300.64 506.07 57270.83 88888.00 2010-06-30 01:16:30.355 181 13300.64 505.70 57271.20 88888.00 2010-06-30 01:16:31.355 181 13301.42 506.44 57270.95 88888.00 2010-06-30 01:16:32.355 181 13300.12 506.81 57271.45 88888.00 2010-06-30 01:16:33.355 181 13300.90 506.44 57272.18 88888.00 2010-06-30 01:16:34.355 181 13299.47 506.69 57273.04 88888.00 2010-06-30 01:16:35.355 181 13299.86 506.81 57271.69 88888.00 2010-06-30 01:16:36.355 181 13300.77 506.31 57270.83 88888.00 2010-06-30 01:16:37.355 181 13299.86 506.19 57271.20 88888.00 2010-06-30 01:16:38.355 181 13299.86 506.07 57271.93 88888.00 2010-06-30 01:16:39.355 181 13299.73 506.69 57271.69 88888.00 2010-06-30 01:16:40.355 181 13299.60 506.44 57272.67 88888.00 2010-06-30 01:16:41.355 181 13299.47 506.44 57271.57 88888.00 2010-06-30 01:16:42.355 181 13298.82 506.44 57272.05 88888.00 2010-06-30 01:16:43.355 181 13298.95 506.44 57271.57 88888.00 2010-06-30 01:16:44.355 181 13299.34 507.06 57272.18 88888.00 2010-06-30 01:16:45.355 181 13298.95 506.81 57272.67 88888.00 2010-06-30 01:16:46.355 181 13298.95 506.19 57272.42 88888.00 2010-06-30 01:16:47.355 181 13299.34 506.93 57271.93 88888.00 2010-06-30 01:16:48.355 181 13299.34 506.93 57271.57 88888.00 2010-06-30 01:16:49.355 181 13298.82 507.06 57272.18 88888.00 2010-06-30 01:16:50.355 181 13298.95 505.57 57272.05 88888.00 2010-06-30 01:16:51.355 181 13299.60 506.31 57272.05 88888.00 2010-06-30 01:16:52.355 181 13298.95 506.56 57271.57 88888.00 2010-06-30 01:16:53.355 181 13299.21 506.69 57272.05 88888.00 2010-06-30 01:16:54.355 181 13298.56 506.07 57272.30 88888.00 2010-06-30 01:16:55.355 181 13299.34 506.44 57272.18 88888.00 2010-06-30 01:16:56.355 181 13298.95 506.31 57272.18 88888.00 2010-06-30 01:16:57.355 181 13299.21 507.55 57272.54 88888.00 2010-06-30 01:16:58.355 181 13299.21 506.69 57273.28 88888.00 2010-06-30 01:16:59.355 181 13298.43 505.94 57273.16 88888.00 2010-06-30 01:17:00.355 181 13299.21 506.69 57272.79 88888.00 2010-06-30 01:17:01.355 181 13299.21 506.31 57273.64 88888.00 2010-06-30 01:17:02.355 181 13299.34 505.70 57272.91 88888.00 2010-06-30 01:17:03.355 181 13299.73 505.32 57272.91 88888.00 2010-06-30 01:17:04.355 181 13298.82 506.31 57273.28 88888.00 2010-06-30 01:17:05.355 181 13299.21 506.19 57273.16 88888.00 2010-06-30 01:17:06.355 181 13299.21 506.07 57273.64 88888.00 2010-06-30 01:17:07.355 181 13299.47 505.57 57273.04 88888.00 2010-06-30 01:17:08.355 181 13299.86 505.57 57273.16 88888.00 2010-06-30 01:17:09.355 181 13300.38 505.70 57273.77 88888.00 2010-06-30 01:17:10.355 181 13299.73 505.70 57273.52 88888.00 2010-06-30 01:17:11.355 181 13299.60 505.57 57273.64 88888.00 2010-06-30 01:17:12.355 181 13300.12 505.82 57273.77 88888.00 2010-06-30 01:17:13.355 181 13300.12 505.57 57274.13 88888.00 2010-06-30 01:17:14.355 181 13299.86 505.08 57274.38 88888.00 2010-06-30 01:17:15.355 181 13301.16 505.57 57274.62 88888.00 2010-06-30 01:17:16.355 181 13300.38 506.31 57273.77 88888.00 2010-06-30 01:17:17.355 181 13300.90 505.08 57274.62 88888.00 2010-06-30 01:17:18.355 181 13301.03 504.83 57274.62 88888.00 2010-06-30 01:17:19.355 181 13301.29 504.70 57274.99 88888.00 2010-06-30 01:17:20.355 181 13300.90 504.70 57275.23 88888.00 2010-06-30 01:17:21.355 181 13301.68 504.95 57275.72 88888.00 2010-06-30 01:17:22.355 181 13301.03 504.70 57275.72 88888.00 2010-06-30 01:17:23.355 181 13301.81 504.33 57274.99 88888.00 2010-06-30 01:17:24.355 181 13301.16 504.70 57275.72 88888.00 2010-06-30 01:17:25.355 181 13301.68 504.70 57276.46 88888.00 2010-06-30 01:17:26.355 181 13301.68 504.21 57275.97 88888.00 2010-06-30 01:17:27.355 181 13302.33 505.08 57275.48 88888.00 2010-06-30 01:17:28.355 181 13301.94 504.58 57275.23 88888.00 2010-06-30 01:17:29.355 181 13294.53 506.69 57274.75 88888.00 2010-06-30 01:17:30.355 181 13302.46 504.70 57276.34 88888.00 2010-06-30 01:17:31.355 181 13302.59 505.20 57276.21 88888.00 2010-06-30 01:17:32.355 181 13301.81 505.45 57276.34 88888.00 2010-06-30 01:17:33.355 181 13302.20 504.58 57276.09 88888.00 2010-06-30 01:17:34.355 181 13301.42 504.46 57276.70 88888.00 2010-06-30 01:17:35.355 181 13302.59 504.70 57276.46 88888.00 2010-06-30 01:17:36.355 181 13302.20 503.59 57276.95 88888.00 2010-06-30 01:17:37.355 181 13302.07 505.20 57276.34 88888.00 2010-06-30 01:17:38.355 181 13301.68 503.96 57277.43 88888.00 2010-06-30 01:17:39.355 181 13301.55 504.58 57276.82 88888.00 2010-06-30 01:17:40.355 181 13301.55 504.21 57276.46 88888.00 2010-06-30 01:17:41.355 181 13301.94 504.46 57277.07 88888.00 2010-06-30 01:17:42.355 181 13302.46 504.08 57277.19 88888.00 2010-06-30 01:17:43.355 181 13302.33 504.70 57278.05 88888.00 2010-06-30 01:17:44.355 181 13301.68 504.46 57277.43 88888.00 2010-06-30 01:17:45.355 181 13302.72 504.46 57277.31 88888.00 2010-06-30 01:17:46.355 181 13302.33 504.46 57277.80 88888.00 2010-06-30 01:17:47.355 181 13301.68 504.70 57278.29 88888.00 2010-06-30 01:17:48.355 181 13301.94 504.83 57279.02 88888.00 2010-06-30 01:17:49.355 181 13301.55 505.20 57278.66 88888.00 2010-06-30 01:17:50.355 181 13301.29 504.46 57277.93 88888.00 2010-06-30 01:17:51.355 181 13301.81 505.45 57279.02 88888.00 2010-06-30 01:17:52.355 181 13301.29 505.20 57278.90 88888.00 2010-06-30 01:17:53.355 181 13301.68 504.83 57278.66 88888.00 2010-06-30 01:17:54.355 181 13301.29 504.70 57279.15 88888.00 2010-06-30 01:17:55.355 181 13301.03 504.95 57279.39 88888.00 2010-06-30 01:17:56.355 181 13300.77 505.45 57279.51 88888.00 2010-06-30 01:17:57.355 181 13301.42 505.20 57279.39 88888.00 2010-06-30 01:17:58.355 181 13300.90 505.94 57279.39 88888.00 2010-06-30 01:17:59.355 181 13301.03 505.94 57280.25 88888.00 2010-06-30 01:18:00.355 181 13300.64 505.94 57279.15 88888.00 2010-06-30 01:18:01.355 181 13300.64 505.82 57279.51 88888.00 2010-06-30 01:18:02.355 181 13300.51 505.82 57279.88 88888.00 2010-06-30 01:18:03.355 181 13299.86 506.19 57280.61 88888.00 2010-06-30 01:18:04.355 181 13300.51 506.69 57281.35 88888.00 2010-06-30 01:18:05.355 181 13294.66 504.21 57280.73 88888.00 2010-06-30 01:18:06.355 181 13301.03 506.44 57281.10 88888.00 2010-06-30 01:18:07.355 181 13300.12 506.44 57280.61 88888.00 2010-06-30 01:18:08.355 181 13300.64 506.19 57280.73 88888.00 2010-06-30 01:18:09.355 181 13300.77 506.56 57280.61 88888.00 2010-06-30 01:18:10.355 181 13301.16 506.69 57281.23 88888.00 2010-06-30 01:18:11.355 181 13300.38 505.70 57281.10 88888.00 2010-06-30 01:18:12.355 181 13300.25 505.94 57281.71 88888.00 2010-06-30 01:18:13.355 181 13300.25 506.44 57281.71 88888.00 2010-06-30 01:18:14.355 181 13300.12 506.56 57281.47 88888.00 2010-06-30 01:18:15.355 181 13300.38 505.82 57281.35 88888.00 2010-06-30 01:18:16.355 181 13300.25 506.44 57282.20 88888.00 2010-06-30 01:18:17.355 181 13299.47 506.44 57281.35 88888.00 2010-06-30 01:18:18.355 181 13300.12 505.82 57282.45 88888.00 2010-06-30 01:18:19.355 181 13299.99 506.19 57283.43 88888.00 2010-06-30 01:18:20.355 181 13299.73 506.44 57282.82 88888.00 2010-06-30 01:18:21.355 181 13299.47 506.44 57282.94 88888.00 2010-06-30 01:18:22.355 181 13299.73 506.44 57282.82 88888.00 2010-06-30 01:18:23.355 181 13299.99 506.56 57282.57 88888.00 2010-06-30 01:18:24.355 181 13298.82 506.81 57283.06 88888.00 2010-06-30 01:18:25.355 181 13299.60 506.93 57283.30 88888.00 2010-06-30 01:18:26.355 181 13299.47 506.69 57283.67 88888.00 2010-06-30 01:18:27.355 181 13299.21 507.18 57283.43 88888.00 2010-06-30 01:18:28.355 181 13299.08 507.43 57283.79 88888.00 2010-06-30 01:18:29.355 181 13298.56 507.43 57284.04 88888.00 2010-06-30 01:18:30.355 181 13299.08 507.68 57284.04 88888.00 2010-06-30 01:18:31.355 181 13298.82 506.69 57283.55 88888.00 2010-06-30 01:18:32.355 181 13298.43 506.93 57285.14 88888.00 2010-06-30 01:18:33.355 181 13298.17 507.92 57284.65 88888.00 2010-06-30 01:18:34.355 181 13297.91 507.31 57285.14 88888.00 2010-06-30 01:18:35.355 181 13298.43 507.43 57284.65 88888.00 2010-06-30 01:18:36.355 181 13298.82 507.68 57284.40 88888.00 2010-06-30 01:18:37.355 181 13297.78 507.55 57284.89 88888.00 2010-06-30 01:18:38.355 181 13297.52 508.05 57285.38 88888.00 2010-06-30 01:18:39.355 181 13298.56 508.42 57285.38 88888.00 2010-06-30 01:18:40.355 181 13297.65 507.68 57284.89 88888.00 2010-06-30 01:18:41.355 181 13298.56 509.04 57285.50 88888.00 2010-06-30 01:18:42.355 181 13298.30 508.30 57285.02 88888.00 2010-06-30 01:18:43.355 181 13297.78 509.04 57285.50 88888.00 2010-06-30 01:18:44.355 181 13298.04 509.04 57285.38 88888.00 2010-06-30 01:18:45.355 181 13297.65 509.91 57285.99 88888.00 2010-06-30 01:18:46.355 181 13298.95 509.41 57285.99 88888.00 2010-06-30 01:18:47.355 181 13298.56 509.66 57286.24 88888.00 2010-06-30 01:18:48.355 181 13297.91 509.78 57287.21 88888.00 2010-06-30 01:18:49.355 181 13298.69 509.91 57286.61 88888.00 2010-06-30 01:18:50.355 181 13299.08 510.40 57287.09 88888.00 2010-06-30 01:18:51.355 181 13299.60 510.03 57286.97 88888.00 2010-06-30 01:18:52.355 181 13299.34 509.29 57287.09 88888.00 2010-06-30 01:18:53.355 181 13299.86 510.65 57286.85 88888.00 2010-06-30 01:18:54.355 181 13300.25 509.91 57287.21 88888.00 2010-06-30 01:18:55.355 181 13299.47 510.40 57286.85 88888.00 2010-06-30 01:18:56.355 181 13299.86 510.28 57287.46 88888.00 2010-06-30 01:18:57.355 181 13300.12 510.77 57287.71 88888.00 2010-06-30 01:18:58.355 181 13299.73 510.90 57287.83 88888.00 2010-06-30 01:18:59.355 181 13300.38 510.40 57287.83 88888.00 2010-06-30 01:19:00.355 181 13300.51 511.14 57288.32 88888.00 2010-06-30 01:19:01.355 181 13300.25 511.14 57288.32 88888.00 2010-06-30 01:19:02.355 181 13300.77 510.90 57288.32 88888.00 2010-06-30 01:19:03.355 181 13300.25 510.77 57288.32 88888.00 2010-06-30 01:19:04.355 181 13300.64 510.77 57289.17 88888.00 2010-06-30 01:19:05.355 181 13300.25 510.65 57289.05 88888.00 2010-06-30 01:19:06.355 181 13300.64 510.77 57288.80 88888.00 2010-06-30 01:19:07.355 181 13301.29 511.14 57289.91 88888.00 2010-06-30 01:19:08.355 181 13301.16 510.77 57289.42 88888.00 2010-06-30 01:19:09.355 181 13301.55 511.14 57288.93 88888.00 2010-06-30 01:19:10.355 181 13302.07 511.39 57290.15 88888.00 2010-06-30 01:19:11.355 181 13301.81 511.39 57290.76 88888.00 2010-06-30 01:19:12.355 181 13302.33 511.14 57291.01 88888.00 2010-06-30 01:19:13.355 181 13302.33 511.64 57290.64 88888.00 2010-06-30 01:19:14.355 181 13302.07 511.52 57290.52 88888.00 2010-06-30 01:19:15.355 181 13302.85 512.88 57291.25 88888.00 2010-06-30 01:19:16.355 181 13302.59 511.27 57291.25 88888.00 2010-06-30 01:19:17.355 181 13303.37 512.38 57291.01 88888.00 2010-06-30 01:19:18.355 181 13303.11 512.14 57291.25 88888.00 2010-06-30 01:19:19.355 181 13302.72 512.01 57292.23 88888.00 2010-06-30 01:19:20.355 181 13303.24 511.14 57292.23 88888.00 2010-06-30 01:19:21.355 181 13303.24 511.64 57292.11 88888.00 2010-06-30 01:19:22.355 181 13304.15 511.39 57292.23 88888.00 2010-06-30 01:19:23.355 181 13304.41 512.14 57292.72 88888.00 2010-06-30 01:19:24.355 181 13303.37 511.64 57292.47 88888.00 2010-06-30 01:19:25.355 181 13304.54 511.39 57292.84 88888.00 2010-06-30 01:19:26.355 181 13303.89 512.26 57293.21 88888.00 2010-06-30 01:19:27.355 181 13304.80 511.76 57293.33 88888.00 2010-06-30 01:19:28.355 181 13304.80 512.01 57293.57 88888.00 2010-06-30 01:19:29.355 181 13304.67 511.27 57293.82 88888.00 2010-06-30 01:19:30.355 181 13304.80 511.89 57294.55 88888.00 2010-06-30 01:19:31.355 181 13304.41 512.14 57294.18 88888.00 2010-06-30 01:19:32.355 181 13305.06 512.01 57293.94 88888.00 2010-06-30 01:19:33.355 181 13305.06 512.38 57294.43 88888.00 2010-06-30 01:19:34.355 181 13305.71 511.39 57294.55 88888.00 2010-06-30 01:19:35.355 181 13305.58 511.76 57295.04 88888.00 2010-06-30 01:19:36.355 181 13305.32 510.90 57294.80 88888.00 2010-06-30 01:19:37.355 181 13306.23 511.52 57296.14 88888.00 2010-06-30 01:19:38.355 181 13306.23 511.52 57295.16 88888.00 2010-06-30 01:19:39.355 181 13305.97 510.65 57296.02 88888.00 2010-06-30 01:19:40.355 181 13305.84 511.39 57295.90 88888.00 2010-06-30 01:19:41.355 181 13306.75 511.52 57296.51 88888.00 2010-06-30 01:19:42.355 181 13305.97 511.64 57296.39 88888.00 2010-06-30 01:19:43.355 181 13306.88 510.65 57296.14 88888.00 2010-06-30 01:19:44.355 181 13305.97 512.51 57296.39 88888.00 2010-06-30 01:19:45.355 181 13305.84 511.02 57296.75 88888.00 2010-06-30 01:19:46.354 181 13306.62 511.02 57296.75 88888.00 2010-06-30 01:19:47.354 181 13305.97 511.39 57297.49 88888.00 2010-06-30 01:19:48.354 181 13305.06 511.52 57296.39 88888.00 2010-06-30 01:19:49.354 181 13306.62 511.02 57297.73 88888.00 2010-06-30 01:19:50.354 181 13307.00 511.02 57297.12 88888.00 2010-06-30 01:19:51.354 181 13306.88 510.90 57298.10 88888.00 2010-06-30 01:19:52.354 181 13306.36 510.90 57298.10 88888.00 2010-06-30 01:19:53.354 181 13306.88 511.14 57298.10 88888.00 2010-06-30 01:19:54.354 181 13306.62 511.02 57297.36 88888.00 2010-06-30 01:19:55.354 181 13305.97 510.90 57298.34 88888.00 2010-06-30 01:19:56.354 181 13306.23 511.39 57298.71 88888.00 2010-06-30 01:19:57.354 181 13306.10 510.90 57299.07 88888.00 2010-06-30 01:19:58.354 181 13305.84 510.15 57298.83 88888.00 2010-06-30 01:19:59.354 181 13305.71 511.27 57298.83 88888.00 2010-06-30 01:20:00.354 181 13306.10 511.52 57299.20 88888.00 2010-06-30 01:20:01.354 181 13305.71 511.76 57298.83 88888.00 2010-06-30 01:20:02.354 181 13305.97 511.14 57299.32 88888.00 2010-06-30 01:20:03.354 181 13305.71 511.14 57299.07 88888.00 2010-06-30 01:20:04.354 181 13305.58 510.53 57299.20 88888.00 2010-06-30 01:20:05.354 181 13305.45 511.39 57299.44 88888.00 2010-06-30 01:20:06.354 181 13304.67 510.53 57299.81 88888.00 2010-06-30 01:20:07.354 181 13304.80 510.77 57300.30 88888.00 2010-06-30 01:20:08.354 181 13304.93 510.53 57300.18 88888.00 2010-06-30 01:20:09.354 181 13304.28 510.03 57300.30 88888.00 2010-06-30 01:20:10.354 181 13304.54 511.14 57299.93 88888.00 2010-06-30 01:20:11.354 181 13304.41 510.53 57300.66 88888.00 2010-06-30 01:20:12.354 181 13304.02 510.53 57300.18 88888.00 2010-06-30 01:20:13.354 181 13303.63 510.53 57300.79 88888.00 2010-06-30 01:20:14.354 181 13303.89 511.02 57300.79 88888.00 2010-06-30 01:20:15.354 181 13303.37 510.53 57300.54 88888.00 2010-06-30 01:20:16.354 181 13303.24 510.77 57300.79 88888.00 2010-06-30 01:20:17.354 181 13304.28 510.90 57300.79 88888.00 2010-06-30 01:20:18.354 181 13303.37 511.14 57300.30 88888.00 2010-06-30 01:20:19.354 181 13303.37 510.28 57300.66 88888.00 2010-06-30 01:20:20.354 181 13303.11 510.40 57301.40 88888.00 2010-06-30 01:20:21.354 181 13302.46 509.91 57301.40 88888.00 2010-06-30 01:20:22.354 181 13302.72 510.65 57301.77 88888.00 2010-06-30 01:20:23.354 181 13302.46 510.65 57301.40 88888.00 2010-06-30 01:20:24.354 181 13301.94 510.53 57301.77 88888.00 2010-06-30 01:20:25.354 181 13302.20 510.40 57302.01 88888.00 2010-06-30 01:20:26.354 181 13301.81 510.03 57302.01 88888.00 2010-06-30 01:20:27.354 181 13301.55 510.77 57302.01 88888.00 2010-06-30 01:20:28.354 181 13302.33 510.53 57301.52 88888.00 2010-06-30 01:20:29.354 181 13301.94 510.65 57302.99 88888.00 2010-06-30 01:20:30.354 181 13301.29 510.65 57302.25 88888.00 2010-06-30 01:20:31.354 181 13301.94 510.65 57302.25 88888.00 2010-06-30 01:20:32.354 181 13302.33 510.65 57302.87 88888.00 2010-06-30 01:20:33.354 181 13301.94 510.77 57302.38 88888.00 2010-06-30 01:20:34.354 181 13301.94 510.53 57302.99 88888.00 2010-06-30 01:20:35.354 181 13302.07 510.90 57302.50 88888.00 2010-06-30 01:20:36.354 181 13301.55 511.52 57302.99 88888.00 2010-06-30 01:20:37.354 181 13301.68 511.27 57303.36 88888.00 2010-06-30 01:20:38.354 181 13301.42 511.02 57303.60 88888.00 2010-06-30 01:20:39.354 181 13301.42 511.39 57303.48 88888.00 2010-06-30 01:20:40.354 181 13301.81 510.90 57303.23 88888.00 2010-06-30 01:20:41.354 181 13301.68 510.90 57303.96 88888.00 2010-06-30 01:20:42.354 181 13301.55 510.77 57303.60 88888.00 2010-06-30 01:20:43.354 181 13301.68 511.27 57303.11 88888.00 2010-06-30 01:20:44.354 181 13302.20 512.01 57303.84 88888.00 2010-06-30 01:20:45.354 181 13302.46 511.39 57304.33 88888.00 2010-06-30 01:20:46.354 181 13302.20 511.89 57304.21 88888.00 2010-06-30 01:20:47.354 181 13302.46 511.89 57303.60 88888.00 2010-06-30 01:20:48.354 181 13303.11 512.63 57303.96 88888.00 2010-06-30 01:20:49.354 181 13303.37 512.38 57304.46 88888.00 2010-06-30 01:20:50.354 181 13302.59 512.88 57304.33 88888.00 2010-06-30 01:20:51.354 181 13302.33 513.13 57304.82 88888.00 2010-06-30 01:20:52.354 181 13302.98 512.88 57305.43 88888.00 2010-06-30 01:20:53.354 181 13302.98 513.37 57304.09 88888.00 2010-06-30 01:20:54.354 181 13302.72 513.25 57305.43 88888.00 2010-06-30 01:20:55.354 181 13303.50 512.75 57305.31 88888.00 2010-06-30 01:20:56.354 181 13304.28 512.88 57304.95 88888.00 2010-06-30 01:20:57.354 181 13302.85 513.00 57305.43 88888.00 2010-06-30 01:20:58.354 181 13302.98 513.50 57306.17 88888.00 2010-06-30 01:20:59.354 181 13303.24 513.37 57305.80 88888.00 2010-06-30 01:21:00.354 181 13302.46 513.99 57306.29 88888.00 2010-06-30 01:21:01.354 181 13302.59 514.36 57306.05 88888.00 2010-06-30 01:21:02.354 181 13303.11 514.86 57306.41 88888.00 2010-06-30 01:21:03.354 181 13303.11 514.36 57306.05 88888.00 2010-06-30 01:21:04.354 181 13303.37 514.86 57306.66 88888.00 2010-06-30 01:21:05.354 181 13303.50 514.49 57306.41 88888.00 2010-06-30 01:21:06.354 181 13303.24 514.98 57306.90 88888.00 2010-06-30 01:21:07.354 181 13303.89 514.36 57306.29 88888.00 2010-06-30 01:21:08.354 181 13303.76 514.86 57306.78 88888.00 2010-06-30 01:21:09.354 181 13304.02 515.60 57307.63 88888.00 2010-06-30 01:21:10.354 181 13303.63 515.36 57307.14 88888.00 2010-06-30 01:21:11.354 181 13303.76 515.60 57307.39 88888.00 2010-06-30 01:21:12.354 181 13303.11 515.73 57307.63 88888.00 2010-06-30 01:21:13.354 181 13304.54 515.48 57307.76 88888.00 2010-06-30 01:21:14.354 181 13303.76 516.22 57308.12 88888.00 2010-06-30 01:21:15.354 181 13304.67 516.10 57307.88 88888.00 2010-06-30 01:21:16.354 181 13304.80 516.84 57307.76 88888.00 2010-06-30 01:21:17.354 181 13305.32 516.59 57308.98 88888.00 2010-06-30 01:21:18.354 181 13305.71 516.35 57308.37 88888.00 2010-06-30 01:21:19.354 181 13305.19 517.21 57308.37 88888.00 2010-06-30 01:21:20.354 181 13305.97 517.34 57309.35 88888.00 2010-06-30 01:21:21.354 181 13306.62 518.33 57308.49 88888.00 2010-06-30 01:21:22.354 181 13306.88 518.33 57308.49 88888.00 2010-06-30 01:21:23.354 181 13306.75 518.20 57309.22 88888.00 2010-06-30 01:21:24.354 181 13306.75 518.45 57309.47 88888.00 2010-06-30 01:21:25.354 181 13307.26 518.45 57309.71 88888.00 2010-06-30 01:21:26.354 181 13307.13 518.70 57309.96 88888.00 2010-06-30 01:21:27.354 181 13308.04 518.82 57310.20 88888.00 2010-06-30 01:21:28.354 181 13308.69 519.20 57309.84 88888.00 2010-06-30 01:21:29.354 181 13309.21 519.32 57309.84 88888.00 2010-06-30 01:21:30.354 181 13308.43 519.44 57310.94 88888.00 2010-06-30 01:21:31.354 181 13310.12 519.94 57310.69 88888.00 2010-06-30 01:21:32.354 181 13309.86 519.57 57311.06 88888.00 2010-06-30 01:21:33.354 181 13309.99 519.94 57311.18 88888.00 2010-06-30 01:21:34.354 181 13310.90 520.43 57311.55 88888.00 2010-06-30 01:21:35.354 181 13311.42 520.31 57311.43 88888.00 2010-06-30 01:21:36.354 181 13312.33 521.05 57311.55 88888.00 2010-06-30 01:21:37.354 181 13312.46 521.05 57311.79 88888.00 2010-06-30 01:21:38.354 181 13312.20 521.18 57311.91 88888.00 2010-06-30 01:21:39.354 181 13312.46 521.18 57312.04 88888.00 2010-06-30 01:21:40.354 181 13313.50 521.55 57312.40 88888.00 2010-06-30 01:21:41.354 181 13314.02 521.05 57312.89 88888.00 2010-06-30 01:21:42.354 181 13313.63 522.17 57312.40 88888.00 2010-06-30 01:21:43.354 181 13313.89 521.67 57312.77 88888.00 2010-06-30 01:21:44.354 181 13314.93 521.55 57313.02 88888.00 2010-06-30 01:21:45.354 181 13314.54 521.55 57312.65 88888.00 2010-06-30 01:21:46.354 181 13314.67 521.18 57313.14 88888.00 2010-06-30 01:21:47.354 181 13315.45 521.67 57313.02 88888.00 2010-06-30 01:21:48.354 181 13315.19 521.92 57313.26 88888.00 2010-06-30 01:21:49.354 181 13315.71 521.67 57314.24 88888.00 2010-06-30 01:21:50.354 181 13315.19 521.30 57313.99 88888.00 2010-06-30 01:21:51.354 181 13315.58 522.54 57314.36 88888.00 2010-06-30 01:21:52.354 181 13315.71 521.55 57314.61 88888.00 2010-06-30 01:21:53.354 181 13315.32 522.17 57313.14 88888.00 2010-06-30 01:21:54.354 181 13315.06 522.42 57313.99 88888.00 2010-06-30 01:21:55.354 181 13315.45 522.17 57314.97 88888.00 2010-06-30 01:21:56.354 181 13314.93 522.54 57314.24 88888.00 2010-06-30 01:21:57.354 181 13315.32 523.16 57314.36 88888.00 2010-06-30 01:21:58.354 181 13314.93 522.42 57314.73 88888.00 2010-06-30 01:21:59.354 181 13315.19 521.92 57314.97 88888.00 2010-06-30 01:22:00.354 181 13315.32 522.29 57314.73 88888.00 2010-06-30 01:22:01.354 181 13316.23 522.17 57315.09 88888.00 2010-06-30 01:22:02.354 181 13316.23 522.29 57314.85 88888.00 2010-06-30 01:22:03.354 181 13316.88 523.28 57314.97 88888.00 2010-06-30 01:22:04.354 181 13315.84 522.29 57315.09 88888.00 2010-06-30 01:22:05.354 181 13316.36 521.80 57315.83 88888.00 2010-06-30 01:22:06.354 181 13316.62 521.67 57315.83 88888.00 2010-06-30 01:22:07.354 181 13316.36 522.17 57315.21 88888.00 2010-06-30 01:22:08.354 181 13316.88 522.42 57316.19 88888.00 2010-06-30 01:22:09.354 181 13317.01 522.54 57315.70 88888.00 2010-06-30 01:22:10.354 181 13317.53 521.92 57316.07 88888.00 2010-06-30 01:22:11.354 181 13317.66 522.17 57316.32 88888.00 2010-06-30 01:22:12.354 181 13317.01 522.17 57315.95 88888.00 2010-06-30 01:22:13.354 181 13317.40 522.54 57315.95 88888.00 2010-06-30 01:22:14.354 181 13318.18 522.17 57316.44 88888.00 2010-06-30 01:22:15.354 181 13318.05 521.42 57316.56 88888.00 2010-06-30 01:22:16.354 181 13318.44 521.80 57316.32 88888.00 2010-06-30 01:22:17.354 181 13318.83 521.67 57315.95 88888.00 2010-06-30 01:22:18.354 181 13318.44 521.42 57316.80 88888.00 2010-06-30 01:22:19.354 181 13318.44 522.04 57316.19 88888.00 2010-06-30 01:22:20.354 181 13319.22 521.30 57316.80 88888.00 2010-06-30 01:22:21.354 181 13318.57 521.80 57316.68 88888.00 2010-06-30 01:22:22.354 181 13320.00 521.67 57318.64 88888.00 2010-06-30 01:22:23.354 181 13319.61 521.92 57317.91 88888.00 2010-06-30 01:22:24.354 181 13319.48 521.67 57317.91 88888.00 2010-06-30 01:22:25.354 181 13319.48 522.91 57318.39 88888.00 2010-06-30 01:22:26.354 181 13319.22 522.42 57318.27 88888.00 2010-06-30 01:22:27.354 181 13320.13 522.17 57317.91 88888.00 2010-06-30 01:22:28.354 181 13320.13 521.80 57317.54 88888.00 2010-06-30 01:22:29.354 181 13320.13 522.42 57318.03 88888.00 2010-06-30 01:22:30.354 181 13320.00 521.42 57318.64 88888.00 2010-06-30 01:22:31.354 181 13321.30 522.29 57318.39 88888.00 2010-06-30 01:22:32.354 181 13320.65 521.80 57318.52 88888.00 2010-06-30 01:22:33.354 181 13321.04 522.66 57318.64 88888.00 2010-06-30 01:22:34.354 181 13321.04 522.17 57317.66 88888.00 2010-06-30 01:22:35.354 181 13320.39 522.42 57318.64 88888.00 2010-06-30 01:22:36.354 181 13321.43 523.03 57318.88 88888.00 2010-06-30 01:22:37.354 181 13321.04 522.79 57318.76 88888.00 2010-06-30 01:22:38.354 181 13321.17 523.28 57319.00 88888.00 2010-06-30 01:22:39.354 181 13321.04 523.03 57318.27 88888.00 2010-06-30 01:22:40.354 181 13320.91 524.15 57319.00 88888.00 2010-06-30 01:22:41.354 181 13321.04 524.64 57319.62 88888.00 2010-06-30 01:22:42.354 181 13321.04 524.15 57318.88 88888.00 2010-06-30 01:22:43.354 181 13321.69 524.15 57319.00 88888.00 2010-06-30 01:22:44.354 181 13320.78 524.27 57319.62 88888.00 2010-06-30 01:22:45.354 181 13321.43 523.78 57320.59 88888.00 2010-06-30 01:22:46.354 181 13320.78 524.77 57320.11 88888.00 2010-06-30 01:22:47.354 181 13321.69 524.89 57320.23 88888.00 2010-06-30 01:22:48.354 181 13322.08 524.64 57319.74 88888.00 2010-06-30 01:22:49.354 181 13321.04 524.89 57320.84 88888.00 2010-06-30 01:22:50.354 181 13321.43 525.14 57320.84 88888.00 2010-06-30 01:22:51.354 181 13321.69 525.14 57320.96 88888.00 2010-06-30 01:22:52.354 181 13322.08 525.14 57320.96 88888.00 2010-06-30 01:22:53.354 181 13322.08 524.89 57320.23 88888.00 2010-06-30 01:22:54.354 181 13321.30 525.26 57320.72 88888.00 2010-06-30 01:22:55.354 181 13321.17 525.02 57321.33 88888.00 2010-06-30 01:22:56.354 181 13321.95 525.02 57321.33 88888.00 2010-06-30 01:22:57.354 181 13322.21 525.14 57320.72 88888.00 2010-06-30 01:22:58.354 181 13321.82 524.40 57321.70 88888.00 2010-06-30 01:22:59.354 181 13321.82 525.76 57321.57 88888.00 2010-06-30 01:23:00.354 181 13320.91 525.64 57321.70 88888.00 2010-06-30 01:23:01.354 181 13321.82 525.51 57322.18 88888.00 2010-06-30 01:23:02.354 181 13322.08 525.39 57322.06 88888.00 2010-06-30 01:23:03.354 181 13321.30 525.14 57322.43 88888.00 2010-06-30 01:23:04.354 181 13321.69 525.02 57322.06 88888.00 2010-06-30 01:23:05.354 181 13322.08 525.64 57323.04 88888.00 2010-06-30 01:23:06.354 181 13321.17 526.50 57322.67 88888.00 2010-06-30 01:23:07.354 181 13321.43 525.88 57322.92 88888.00 2010-06-30 01:23:08.354 181 13321.82 526.01 57323.04 88888.00 2010-06-30 01:23:09.354 181 13322.08 526.25 57322.80 88888.00 2010-06-30 01:23:10.354 181 13321.82 526.01 57323.77 88888.00 2010-06-30 01:23:11.354 181 13322.21 526.13 57324.26 88888.00 2010-06-30 01:23:12.354 181 13321.69 526.87 57323.89 88888.00 2010-06-30 01:23:13.354 181 13321.56 526.25 57323.16 88888.00 2010-06-30 01:23:14.354 181 13322.08 527.25 57324.02 88888.00 2010-06-30 01:23:15.354 181 13321.17 527.12 57323.77 88888.00 2010-06-30 01:23:16.354 181 13321.17 527.12 57324.39 88888.00 2010-06-30 01:23:17.354 181 13321.69 526.87 57324.39 88888.00 2010-06-30 01:23:18.354 181 13321.43 527.62 57324.63 88888.00 2010-06-30 01:23:19.354 181 13321.43 527.49 57325.00 88888.00 2010-06-30 01:23:20.354 181 13321.56 527.62 57325.24 88888.00 2010-06-30 01:23:21.354 181 13321.69 528.36 57324.51 88888.00 2010-06-30 01:23:22.354 181 13322.08 528.48 57325.00 88888.00 2010-06-30 01:23:23.354 181 13322.21 529.60 57325.12 88888.00 2010-06-30 01:23:24.354 181 13321.82 529.23 57325.97 88888.00 2010-06-30 01:23:25.354 181 13321.56 528.86 57325.85 88888.00 2010-06-30 01:23:26.354 181 13321.43 528.36 57325.73 88888.00 2010-06-30 01:23:27.354 181 13321.17 528.73 57326.22 88888.00 2010-06-30 01:23:28.354 181 13321.82 528.61 57325.73 88888.00 2010-06-30 01:23:29.354 181 13321.82 529.48 57325.97 88888.00 2010-06-30 01:23:30.354 181 13321.30 529.23 57326.83 88888.00 2010-06-30 01:23:31.354 181 13322.08 529.23 57326.22 88888.00 2010-06-30 01:23:32.354 181 13322.21 529.35 57326.71 88888.00 2010-06-30 01:23:33.354 181 13322.34 529.85 57327.69 88888.00 2010-06-30 01:23:34.354 181 13322.60 530.71 57326.83 88888.00 2010-06-30 01:23:35.354 181 13322.60 530.22 57327.20 88888.00 2010-06-30 01:23:36.354 181 13322.73 531.09 57327.93 88888.00 2010-06-30 01:23:37.354 181 13322.73 530.47 57328.05 88888.00 2010-06-30 01:23:38.354 181 13322.60 530.84 57328.79 88888.00 2010-06-30 01:23:39.354 181 13322.60 530.59 57327.93 88888.00 2010-06-30 01:23:40.354 181 13322.60 530.59 57328.05 88888.00 2010-06-30 01:23:41.354 181 13322.99 531.21 57329.03 88888.00 2010-06-30 01:23:42.354 181 13322.60 531.21 57328.79 88888.00 2010-06-30 01:23:43.354 181 13322.47 531.21 57329.03 88888.00 2010-06-30 01:23:44.354 181 13323.12 531.46 57330.13 88888.00 2010-06-30 01:23:45.354 181 13323.12 531.09 57329.52 88888.00 2010-06-30 01:23:46.354 181 13323.12 531.46 57329.64 88888.00 2010-06-30 01:23:47.354 181 13322.99 532.32 57329.77 88888.00 2010-06-30 01:23:48.354 181 13323.38 532.45 57329.64 88888.00 2010-06-30 01:23:49.354 181 13323.64 532.57 57330.13 88888.00 2010-06-30 01:23:50.354 181 13322.86 531.83 57330.50 88888.00 2010-06-30 01:23:51.354 181 13323.12 531.95 57330.62 88888.00 2010-06-30 01:23:52.354 181 13322.73 531.46 57330.38 88888.00 2010-06-30 01:23:53.354 181 13322.99 531.09 57330.86 88888.00 2010-06-30 01:23:54.354 181 13322.47 531.46 57330.62 88888.00 2010-06-30 01:23:55.354 181 13323.25 531.09 57331.11 88888.00 2010-06-30 01:23:56.354 181 13323.25 531.58 57331.72 88888.00 2010-06-30 01:23:57.354 181 13323.12 532.32 57330.86 88888.00 2010-06-30 01:23:58.354 181 13323.51 532.20 57331.48 88888.00 2010-06-30 01:23:59.354 181 13323.64 531.58 57332.09 88888.00 2010-06-30 01:24:00.354 181 13324.03 532.08 57331.84 88888.00 2010-06-30 01:24:01.354 181 13324.16 532.08 57331.72 88888.00 2010-06-30 01:24:02.354 181 13324.42 531.95 57331.72 88888.00 2010-06-30 01:24:03.354 181 13324.67 531.95 57332.82 88888.00 2010-06-30 01:24:04.354 181 13324.67 531.70 57332.70 88888.00 2010-06-30 01:24:05.354 181 13325.20 531.83 57332.58 88888.00 2010-06-30 01:24:06.354 181 13325.58 531.70 57333.68 88888.00 2010-06-30 01:24:07.354 181 13325.46 531.95 57334.17 88888.00 2010-06-30 01:24:08.354 181 13325.84 532.08 57333.31 88888.00 2010-06-30 01:24:09.354 181 13326.10 532.57 57333.07 88888.00 2010-06-30 01:24:10.354 181 13326.75 532.45 57333.68 88888.00 2010-06-30 01:24:11.354 181 13327.40 531.83 57333.92 88888.00 2010-06-30 01:24:12.354 181 13327.53 531.33 57334.04 88888.00 2010-06-30 01:24:13.354 181 13328.18 531.83 57334.04 88888.00 2010-06-30 01:24:14.354 181 13327.66 531.83 57333.55 88888.00 2010-06-30 01:24:15.354 181 13328.57 531.46 57334.17 88888.00 2010-06-30 01:24:16.354 181 13328.31 531.95 57334.78 88888.00 2010-06-30 01:24:17.354 181 13330.13 531.95 57334.90 88888.00 2010-06-30 01:24:18.354 181 13329.87 532.08 57334.41 88888.00 2010-06-30 01:24:19.354 181 13330.00 531.33 57335.14 88888.00 2010-06-30 01:24:20.354 181 13329.22 531.58 57335.63 88888.00 2010-06-30 01:24:21.354 181 13330.39 531.83 57335.75 88888.00 2010-06-30 01:24:22.354 181 13330.91 532.32 57336.12 88888.00 2010-06-30 01:24:23.354 181 13330.78 531.58 57336.00 88888.00 2010-06-30 01:24:24.354 181 13330.65 531.95 57336.00 88888.00 2010-06-30 01:24:25.354 181 13330.39 531.33 57336.37 88888.00 2010-06-30 01:24:26.354 181 13331.04 531.70 57336.37 88888.00 2010-06-30 01:24:27.354 181 13331.69 531.83 57336.61 88888.00 2010-06-30 01:24:28.354 181 13331.43 531.70 57337.10 88888.00 2010-06-30 01:24:29.354 181 13331.82 531.09 57337.10 88888.00 2010-06-30 01:24:30.354 181 13331.43 530.96 57336.98 88888.00 2010-06-30 01:24:31.354 181 13331.69 530.59 57336.98 88888.00 2010-06-30 01:24:32.354 181 13331.43 531.33 57337.59 88888.00 2010-06-30 01:24:33.354 181 13331.17 530.84 57337.59 88888.00 2010-06-30 01:24:34.354 181 13330.78 531.58 57337.59 88888.00 2010-06-30 01:24:35.354 181 13330.91 530.59 57337.59 88888.00 2010-06-30 01:24:36.354 181 13330.78 531.21 57337.96 88888.00 2010-06-30 01:24:37.354 181 13331.04 530.71 57338.32 88888.00 2010-06-30 01:24:38.354 181 13330.39 531.58 57338.32 88888.00 2010-06-30 01:24:39.354 181 13330.52 531.46 57338.32 88888.00 2010-06-30 01:24:40.354 181 13329.48 531.70 57337.96 88888.00 2010-06-30 01:24:41.354 181 13330.39 530.47 57338.20 88888.00 2010-06-30 01:24:42.354 181 13329.48 529.60 57337.59 88888.00 2010-06-30 01:24:43.354 181 13329.22 531.09 57337.84 88888.00 2010-06-30 01:24:44.354 181 13328.18 530.96 57338.20 88888.00 2010-06-30 01:24:45.354 181 13328.05 531.09 57337.59 88888.00 2010-06-30 01:24:46.354 181 13328.44 530.84 57337.47 88888.00 2010-06-30 01:24:47.354 181 13327.92 531.33 57337.84 88888.00 2010-06-30 01:24:48.354 181 13328.83 531.46 57337.59 88888.00 2010-06-30 01:24:49.354 181 13327.92 531.46 57337.34 88888.00 2010-06-30 01:24:50.354 181 13327.92 531.83 57338.08 88888.00 2010-06-30 01:24:51.354 181 13327.01 531.83 57337.47 88888.00 2010-06-30 01:24:52.354 181 13327.79 531.83 57338.32 88888.00 2010-06-30 01:24:53.354 181 13327.40 531.33 57337.84 88888.00 2010-06-30 01:24:54.354 181 13327.40 531.21 57337.34 88888.00 2010-06-30 01:24:55.354 181 13327.27 530.84 57338.57 88888.00 2010-06-30 01:24:56.354 181 13327.01 531.33 57337.22 88888.00 2010-06-30 01:24:57.354 181 13327.14 530.84 57337.22 88888.00 2010-06-30 01:24:58.354 181 13327.01 531.09 57337.84 88888.00 2010-06-30 01:24:59.354 181 13326.36 530.59 57336.61 88888.00 2010-06-30 01:25:00.354 181 13326.10 531.46 57336.61 88888.00 2010-06-30 01:25:01.354 181 13326.10 531.83 57337.34 88888.00 2010-06-30 01:25:02.354 181 13325.84 531.09 57337.10 88888.00 2010-06-30 01:25:03.354 181 13325.84 530.59 57336.61 88888.00 2010-06-30 01:25:04.354 181 13325.07 529.72 57336.73 88888.00 2010-06-30 01:25:05.354 181 13325.33 530.22 57336.49 88888.00 2010-06-30 01:25:06.354 181 13325.46 530.22 57336.49 88888.00 2010-06-30 01:25:07.354 181 13324.93 530.84 57336.49 88888.00 2010-06-30 01:25:08.354 181 13325.07 529.85 57336.98 88888.00 2010-06-30 01:25:09.354 181 13324.03 529.60 57336.25 88888.00 2010-06-30 01:25:10.354 181 13323.77 530.34 57336.49 88888.00 2010-06-30 01:25:11.354 181 13323.51 530.84 57336.73 88888.00 2010-06-30 01:25:12.354 181 13324.03 531.58 57336.12 88888.00 2010-06-30 01:25:13.354 181 13323.64 530.47 57336.61 88888.00 2010-06-30 01:25:14.354 181 13323.12 529.35 57336.25 88888.00 2010-06-30 01:25:15.354 181 13323.77 530.84 57336.49 88888.00 2010-06-30 01:25:16.354 181 13323.77 529.97 57336.00 88888.00 2010-06-30 01:25:17.354 181 13324.29 530.22 57335.88 88888.00 2010-06-30 01:25:18.354 181 13322.86 529.97 57336.12 88888.00 2010-06-30 01:25:19.354 181 13323.51 529.97 57335.63 88888.00 2010-06-30 01:25:20.354 181 13324.16 530.47 57336.12 88888.00 2010-06-30 01:25:21.354 181 13323.64 530.22 57335.75 88888.00 2010-06-30 01:25:22.354 181 13324.16 530.09 57335.75 88888.00 2010-06-30 01:25:23.354 181 13322.73 530.71 57335.39 88888.00 2010-06-30 01:25:24.354 181 13323.51 531.21 57335.51 88888.00 2010-06-30 01:25:25.354 181 13323.25 530.96 57335.88 88888.00 2010-06-30 01:25:26.354 181 13323.38 531.33 57336.37 88888.00 2010-06-30 01:25:27.354 181 13322.47 530.59 57335.75 88888.00 2010-06-30 01:25:28.354 181 13322.21 531.21 57336.49 88888.00 2010-06-30 01:25:29.354 181 13323.38 531.09 57335.63 88888.00 2010-06-30 01:25:30.354 181 13322.73 531.33 57335.51 88888.00 2010-06-30 01:25:31.354 181 13322.34 530.96 57336.25 88888.00 2010-06-30 01:25:32.354 181 13322.34 530.59 57335.75 88888.00 2010-06-30 01:25:33.354 181 13322.08 530.34 57335.51 88888.00 2010-06-30 01:25:34.354 181 13322.21 531.33 57335.88 88888.00 2010-06-30 01:25:35.354 181 13321.43 531.09 57335.88 88888.00 2010-06-30 01:25:36.354 181 13321.04 530.59 57335.63 88888.00 2010-06-30 01:25:37.354 181 13321.82 530.96 57335.63 88888.00 2010-06-30 01:25:38.354 181 13321.30 530.71 57335.14 88888.00 2010-06-30 01:25:39.354 181 13320.91 531.33 57335.51 88888.00 2010-06-30 01:25:40.354 181 13320.91 531.70 57335.27 88888.00 2010-06-30 01:25:41.354 181 13321.56 531.83 57335.75 88888.00 2010-06-30 01:25:42.354 181 13320.39 530.59 57335.88 88888.00 2010-06-30 01:25:43.354 181 13320.26 531.83 57335.14 88888.00 2010-06-30 01:25:44.354 181 13319.61 532.70 57335.39 88888.00 2010-06-30 01:25:45.354 181 13319.74 532.70 57334.41 88888.00 2010-06-30 01:25:46.354 181 13319.87 532.20 57335.75 88888.00 2010-06-30 01:25:47.354 181 13320.26 532.32 57335.02 88888.00 2010-06-30 01:25:48.354 181 13320.00 532.94 57335.39 88888.00 2010-06-30 01:25:49.354 181 13321.04 532.32 57335.14 88888.00 2010-06-30 01:25:50.354 181 13320.00 531.95 57335.51 88888.00 2010-06-30 01:25:51.354 181 13320.26 531.83 57334.90 88888.00 2010-06-30 01:25:52.354 181 13320.39 532.70 57334.90 88888.00 2010-06-30 01:25:53.354 181 13320.65 531.95 57334.29 88888.00 2010-06-30 01:25:54.354 181 13320.91 532.20 57334.29 88888.00 2010-06-30 01:25:55.354 181 13320.91 532.70 57334.53 88888.00 2010-06-30 01:25:56.354 181 13321.30 532.70 57334.90 88888.00 2010-06-30 01:25:57.354 181 13320.52 533.69 57334.90 88888.00 2010-06-30 01:25:58.354 181 13321.04 532.57 57335.02 88888.00 2010-06-30 01:25:59.354 181 13321.04 531.95 57335.14 88888.00 2010-06-30 01:26:00.354 181 13320.65 532.70 57334.29 88888.00 2010-06-30 01:26:01.354 181 13320.65 531.95 57334.90 88888.00 2010-06-30 01:26:02.354 181 13320.91 532.57 57334.53 88888.00 2010-06-30 01:26:03.354 181 13321.56 532.57 57335.39 88888.00 2010-06-30 01:26:04.354 181 13320.65 531.95 57335.02 88888.00 2010-06-30 01:26:05.354 181 13320.91 532.70 57334.90 88888.00 2010-06-30 01:26:06.354 181 13321.04 532.20 57334.90 88888.00 2010-06-30 01:26:07.354 181 13320.78 532.20 57335.02 88888.00 2010-06-30 01:26:08.354 181 13321.30 532.57 57335.39 88888.00 2010-06-30 01:26:09.354 181 13320.91 531.83 57335.02 88888.00 2010-06-30 01:26:10.354 181 13321.30 531.46 57336.12 88888.00 2010-06-30 01:26:11.354 181 13321.43 531.70 57335.51 88888.00 2010-06-30 01:26:12.354 181 13320.91 532.20 57335.14 88888.00 2010-06-30 01:26:13.354 181 13321.56 532.70 57335.39 88888.00 2010-06-30 01:26:14.354 181 13322.08 531.95 57335.27 88888.00 2010-06-30 01:26:15.354 181 13322.21 531.95 57334.78 88888.00 2010-06-30 01:26:16.354 181 13321.69 532.57 57335.51 88888.00 2010-06-30 01:26:17.354 181 13321.30 532.08 57335.02 88888.00 2010-06-30 01:26:18.354 181 13321.95 532.57 57335.39 88888.00 2010-06-30 01:26:19.354 181 13322.08 532.45 57334.90 88888.00 2010-06-30 01:26:20.354 181 13322.47 532.70 57335.14 88888.00 2010-06-30 01:26:21.354 181 13322.34 531.95 57335.63 88888.00 2010-06-30 01:26:22.354 181 13321.43 531.83 57336.25 88888.00 2010-06-30 01:26:23.354 181 13321.69 531.70 57335.51 88888.00 2010-06-30 01:26:24.354 181 13322.47 532.94 57334.90 88888.00 2010-06-30 01:26:25.354 181 13321.69 533.07 57335.14 88888.00 2010-06-30 01:26:26.354 181 13321.82 532.94 57336.25 88888.00 2010-06-30 01:26:27.354 181 13320.91 533.07 57335.75 88888.00 2010-06-30 01:26:28.354 181 13321.17 532.70 57335.27 88888.00 2010-06-30 01:26:29.354 181 13321.69 533.19 57335.14 88888.00 2010-06-30 01:26:30.354 181 13321.95 533.44 57334.90 88888.00 2010-06-30 01:26:31.354 181 13322.34 533.19 57334.53 88888.00 2010-06-30 01:26:32.354 181 13321.82 533.19 57335.27 88888.00 2010-06-30 01:26:33.354 181 13321.17 533.19 57334.90 88888.00 2010-06-30 01:26:34.354 181 13321.69 533.69 57334.90 88888.00 2010-06-30 01:26:35.354 181 13322.08 533.31 57335.02 88888.00 2010-06-30 01:26:36.354 181 13321.04 533.07 57335.51 88888.00 2010-06-30 01:26:37.354 181 13321.82 534.31 57335.14 88888.00 2010-06-30 01:26:38.354 181 13322.99 534.06 57335.51 88888.00 2010-06-30 01:26:39.354 181 13322.47 533.81 57334.90 88888.00 2010-06-30 01:26:40.354 181 13321.95 533.81 57335.63 88888.00 2010-06-30 01:26:41.354 181 13323.12 533.81 57335.51 88888.00 2010-06-30 01:26:42.354 181 13323.25 534.92 57335.27 88888.00 2010-06-30 01:26:43.354 181 13323.64 534.18 57335.75 88888.00 2010-06-30 01:26:44.354 181 13323.38 534.43 57335.27 88888.00 2010-06-30 01:26:45.354 181 13323.77 534.68 57335.14 88888.00 2010-06-30 01:26:46.354 181 13323.90 534.43 57336.12 88888.00 2010-06-30 01:26:47.354 181 13323.90 534.31 57336.00 88888.00 2010-06-30 01:26:48.354 181 13324.16 534.68 57335.27 88888.00 2010-06-30 01:26:49.354 181 13324.54 534.68 57335.88 88888.00 2010-06-30 01:26:50.354 181 13324.93 534.92 57335.63 88888.00 2010-06-30 01:26:51.354 181 13324.54 533.56 57336.25 88888.00 2010-06-30 01:26:52.354 181 13325.46 534.92 57335.88 88888.00 2010-06-30 01:26:53.354 181 13325.84 534.80 57336.12 88888.00 2010-06-30 01:26:54.354 181 13325.71 535.30 57336.12 88888.00 2010-06-30 01:26:55.354 181 13325.97 535.05 57336.12 88888.00 2010-06-30 01:26:56.354 181 13325.97 534.92 57336.73 88888.00 2010-06-30 01:26:57.354 181 13326.23 534.80 57336.49 88888.00 2010-06-30 01:26:58.354 181 13326.23 534.92 57336.49 88888.00 2010-06-30 01:26:59.354 181 13325.97 534.68 57336.25 88888.00 2010-06-30 01:27:00.354 181 13326.10 535.05 57336.98 88888.00 2010-06-30 01:27:01.354 181 13326.62 535.17 57336.73 88888.00 2010-06-30 01:27:02.354 181 13326.62 534.92 57336.73 88888.00 2010-06-30 01:27:03.354 181 13326.75 534.43 57336.86 88888.00 2010-06-30 01:27:04.354 181 13326.88 535.05 57336.49 88888.00 2010-06-30 01:27:05.354 181 13327.01 535.92 57337.10 88888.00 2010-06-30 01:27:06.354 181 13327.53 534.80 57336.86 88888.00 2010-06-30 01:27:07.354 181 13327.66 534.31 57337.22 88888.00 2010-06-30 01:27:08.354 181 13327.79 534.68 57337.47 88888.00 2010-06-30 01:27:09.354 181 13327.66 534.92 57337.10 88888.00 2010-06-30 01:27:10.354 181 13328.18 534.80 57337.47 88888.00 2010-06-30 01:27:11.354 181 13327.66 535.67 57337.34 88888.00 2010-06-30 01:27:12.354 181 13328.96 536.16 57337.84 88888.00 2010-06-30 01:27:13.354 181 13328.44 535.42 57337.47 88888.00 2010-06-30 01:27:14.354 181 13329.35 535.79 57337.59 88888.00 2010-06-30 01:27:15.354 181 13328.83 536.04 57337.84 88888.00 2010-06-30 01:27:16.354 181 13329.87 536.41 57338.08 88888.00 2010-06-30 01:27:17.354 181 13329.61 536.91 57338.81 88888.00 2010-06-30 01:27:18.354 181 13330.00 537.28 57338.45 88888.00 2010-06-30 01:27:19.354 181 13329.74 537.53 57339.18 88888.00 2010-06-30 01:27:20.354 181 13330.26 537.28 57338.81 88888.00 2010-06-30 01:27:21.354 181 13330.78 537.03 57339.06 88888.00 2010-06-30 01:27:22.354 181 13331.04 536.66 57339.55 88888.00 2010-06-30 01:27:23.354 181 13330.91 536.66 57339.91 88888.00 2010-06-30 01:27:24.354 181 13330.78 536.78 57339.67 88888.00 2010-06-30 01:27:25.354 181 13331.95 537.40 57340.04 88888.00 2010-06-30 01:27:26.354 181 13331.43 537.90 57340.77 88888.00 2010-06-30 01:27:27.354 181 13330.78 538.02 57340.77 88888.00 2010-06-30 01:27:28.354 181 13332.34 538.02 57340.28 88888.00 2010-06-30 01:27:29.354 181 13332.99 537.53 57340.77 88888.00 2010-06-30 01:27:30.354 181 13333.12 538.14 57340.16 88888.00 2010-06-30 01:27:31.354 181 13333.77 537.15 57341.14 88888.00 2010-06-30 01:27:32.354 181 13333.51 536.78 57340.77 88888.00 2010-06-30 01:27:33.354 181 13334.29 537.28 57341.01 88888.00 2010-06-30 01:27:34.354 181 13334.68 536.53 57341.50 88888.00 2010-06-30 01:27:35.354 181 13335.33 536.78 57341.38 88888.00 2010-06-30 01:27:36.354 181 13334.55 536.16 57341.99 88888.00 2010-06-30 01:27:37.354 181 13334.81 535.92 57341.87 88888.00 2010-06-30 01:27:38.354 181 13334.29 536.53 57341.14 88888.00 2010-06-30 01:27:39.354 181 13335.46 537.15 57341.62 88888.00 2010-06-30 01:27:40.354 181 13334.81 536.78 57341.38 88888.00 2010-06-30 01:27:41.354 181 13335.46 536.41 57341.62 88888.00 2010-06-30 01:27:42.354 181 13335.98 536.04 57341.99 88888.00 2010-06-30 01:27:43.354 181 13335.59 536.41 57341.99 88888.00 2010-06-30 01:27:44.354 181 13335.98 536.16 57342.36 88888.00 2010-06-30 01:27:45.354 181 13335.98 535.79 57342.36 88888.00 2010-06-30 01:27:46.354 181 13335.46 536.66 57341.99 88888.00 2010-06-30 01:27:47.354 181 13336.11 536.04 57342.60 88888.00 2010-06-30 01:27:48.354 181 13335.72 536.78 57342.85 88888.00 2010-06-30 01:27:49.354 181 13334.81 536.29 57341.75 88888.00 2010-06-30 01:27:50.354 181 13335.72 536.66 57342.60 88888.00 2010-06-30 01:27:51.354 181 13335.72 536.16 57342.85 88888.00 2010-06-30 01:27:52.354 181 13336.50 535.54 57343.09 88888.00 2010-06-30 01:27:53.354 181 13335.98 536.29 57342.73 88888.00 2010-06-30 01:27:54.354 181 13335.72 536.16 57342.23 88888.00 2010-06-30 01:27:55.354 181 13336.50 536.29 57342.48 88888.00 2010-06-30 01:27:56.354 181 13336.50 536.41 57342.85 88888.00 2010-06-30 01:27:57.354 181 13337.28 536.16 57343.21 88888.00 2010-06-30 01:27:58.354 181 13337.67 536.29 57343.46 88888.00 2010-06-30 01:27:59.354 181 13338.19 535.79 57343.95 88888.00 2010-06-30 01:28:00.354 181 13338.19 536.53 57343.21 88888.00 2010-06-30 01:28:01.354 181 13337.93 536.29 57343.70 88888.00 2010-06-30 01:28:02.354 181 13338.45 536.91 57343.95 88888.00 2010-06-30 01:28:03.354 181 13338.32 536.78 57344.19 88888.00 2010-06-30 01:28:04.354 181 13338.58 535.79 57344.07 88888.00 2010-06-30 01:28:05.354 181 13338.71 535.67 57344.56 88888.00 2010-06-30 01:28:06.354 181 13338.84 535.92 57343.95 88888.00 2010-06-30 01:28:07.354 181 13339.23 535.67 57343.58 88888.00 2010-06-30 01:28:08.354 181 13339.88 535.92 57343.95 88888.00 2010-06-30 01:28:09.354 181 13338.97 536.04 57343.70 88888.00 2010-06-30 01:28:10.354 181 13339.36 534.92 57343.70 88888.00 2010-06-30 01:28:11.354 181 13339.62 535.42 57343.95 88888.00 2010-06-30 01:28:12.354 181 13339.23 535.67 57344.44 88888.00 2010-06-30 01:28:13.354 181 13338.84 535.30 57343.82 88888.00 2010-06-30 01:28:14.354 181 13338.97 535.05 57344.68 88888.00 2010-06-30 01:28:15.354 181 13338.58 535.05 57344.07 88888.00 2010-06-30 01:28:16.354 181 13338.71 536.04 57344.19 88888.00 2010-06-30 01:28:17.354 181 13338.58 535.17 57344.31 88888.00 2010-06-30 01:28:18.354 181 13338.58 535.54 57344.07 88888.00 2010-06-30 01:28:19.354 181 13337.54 536.04 57343.70 88888.00 2010-06-30 01:28:20.354 181 13337.02 535.79 57343.58 88888.00 2010-06-30 01:28:21.354 181 13336.89 534.80 57344.07 88888.00 2010-06-30 01:28:22.354 181 13337.67 534.43 57344.19 88888.00 2010-06-30 01:28:23.354 181 13337.28 534.68 57343.70 88888.00 2010-06-30 01:28:24.354 181 13337.41 535.05 57343.58 88888.00 2010-06-30 01:28:25.354 181 13336.89 535.05 57343.82 88888.00 2010-06-30 01:28:26.354 181 13337.41 534.80 57343.82 88888.00 2010-06-30 01:28:27.354 181 13335.72 535.05 57344.19 88888.00 2010-06-30 01:28:28.354 181 13335.72 534.55 57343.70 88888.00 2010-06-30 01:28:29.354 181 13335.59 534.18 57343.34 88888.00 2010-06-30 01:28:30.354 181 13336.24 534.68 57343.34 88888.00 2010-06-30 01:28:31.354 181 13336.11 534.92 57343.46 88888.00 2010-06-30 01:28:32.354 181 13336.24 533.81 57343.70 88888.00 2010-06-30 01:28:33.354 181 13336.50 534.18 57343.70 88888.00 2010-06-30 01:28:34.354 181 13336.37 533.31 57343.34 88888.00 2010-06-30 01:28:35.354 181 13336.76 533.69 57343.58 88888.00 2010-06-30 01:28:36.354 181 13336.11 533.81 57343.21 88888.00 2010-06-30 01:28:37.354 181 13336.50 533.44 57342.85 88888.00 2010-06-30 01:28:38.354 181 13336.24 534.55 57343.09 88888.00 2010-06-30 01:28:39.354 181 13336.37 532.45 57343.34 88888.00 2010-06-30 01:28:40.354 181 13336.24 533.19 57343.58 88888.00 2010-06-30 01:28:41.354 181 13337.41 531.70 57343.21 88888.00 2010-06-30 01:28:42.354 181 13337.02 531.70 57342.97 88888.00 2010-06-30 01:28:43.354 181 13336.37 531.95 57344.19 88888.00 2010-06-30 01:28:44.354 181 13335.46 532.82 57343.46 88888.00 2010-06-30 01:28:45.354 181 13335.33 533.19 57343.21 88888.00 2010-06-30 01:28:46.354 181 13335.59 533.81 57343.34 88888.00 2010-06-30 01:28:47.354 181 13335.46 533.56 57343.46 88888.00 2010-06-30 01:28:48.354 181 13335.59 532.08 57343.58 88888.00 2010-06-30 01:28:49.354 181 13336.50 531.70 57343.21 88888.00 2010-06-30 01:28:50.354 181 13335.59 532.20 57343.70 88888.00 2010-06-30 01:28:51.354 181 13334.55 531.83 57343.46 88888.00 2010-06-30 01:28:52.354 181 13334.29 532.70 57343.58 88888.00 2010-06-30 01:28:53.354 181 13333.51 532.08 57343.58 88888.00 2010-06-30 01:28:54.354 181 13333.77 532.94 57343.70 88888.00 2010-06-30 01:28:55.354 181 13332.86 533.19 57343.70 88888.00 2010-06-30 01:28:56.354 181 13332.99 532.82 57343.09 88888.00 2010-06-30 01:28:57.354 181 13333.51 531.95 57342.36 88888.00 2010-06-30 01:28:58.354 181 13332.47 531.83 57343.09 88888.00 2010-06-30 01:28:59.354 181 13332.60 532.32 57343.09 88888.00 2010-06-30 01:29:00.354 181 13332.08 533.56 57343.21 88888.00 2010-06-30 01:29:01.354 181 13331.82 533.19 57342.97 88888.00 2010-06-30 01:29:02.354 181 13331.95 533.44 57342.85 88888.00 2010-06-30 01:29:03.354 181 13331.56 533.69 57343.21 88888.00 2010-06-30 01:29:04.354 181 13331.17 533.07 57342.23 88888.00 2010-06-30 01:29:05.354 181 13331.69 532.82 57343.46 88888.00 2010-06-30 01:29:06.354 181 13331.04 533.44 57342.85 88888.00 2010-06-30 01:29:07.354 181 13330.91 534.18 57342.85 88888.00 2010-06-30 01:29:08.354 181 13331.82 534.55 57342.48 88888.00 2010-06-30 01:29:09.354 181 13331.04 535.30 57341.99 88888.00 2010-06-30 01:29:10.354 181 13330.13 535.79 57342.73 88888.00 2010-06-30 01:29:11.354 181 13329.35 535.30 57342.60 88888.00 2010-06-30 01:29:12.354 181 13329.74 535.17 57342.60 88888.00 2010-06-30 01:29:13.354 181 13329.48 535.42 57342.97 88888.00 2010-06-30 01:29:14.354 181 13329.09 536.16 57342.11 88888.00 2010-06-30 01:29:15.354 181 13329.09 535.67 57342.48 88888.00 2010-06-30 01:29:16.354 181 13328.70 535.05 57341.99 88888.00 2010-06-30 01:29:17.354 181 13328.18 536.78 57341.99 88888.00 2010-06-30 01:29:18.354 181 13327.92 537.28 57342.60 88888.00 2010-06-30 01:29:19.354 181 13328.31 537.53 57341.50 88888.00 2010-06-30 01:29:20.354 181 13327.27 537.15 57341.99 88888.00 2010-06-30 01:29:21.354 181 13327.66 536.91 57342.23 88888.00 2010-06-30 01:29:22.354 181 13327.14 536.78 57341.50 88888.00 2010-06-30 01:29:23.354 181 13326.88 537.15 57341.26 88888.00 2010-06-30 01:29:24.354 181 13326.49 537.65 57341.87 88888.00 2010-06-30 01:29:25.354 181 13326.10 537.53 57341.75 88888.00 2010-06-30 01:29:26.354 181 13325.84 537.90 57341.26 88888.00 2010-06-30 01:29:27.354 181 13325.58 537.77 57341.01 88888.00 2010-06-30 01:29:28.354 181 13325.20 538.02 57341.14 88888.00 2010-06-30 01:29:29.354 181 13324.80 537.90 57340.52 88888.00 2010-06-30 01:29:30.354 181 13325.07 537.28 57340.77 88888.00 2010-06-30 01:29:31.354 181 13325.33 538.52 57340.40 88888.00 2010-06-30 01:29:32.354 181 13325.58 539.01 57340.52 88888.00 2010-06-30 01:29:33.354 181 13326.10 538.89 57340.77 88888.00 2010-06-30 01:29:34.354 181 13326.23 539.38 57340.89 88888.00 2010-06-30 01:29:35.354 181 13326.75 539.14 57341.14 88888.00 2010-06-30 01:29:36.354 181 13326.49 538.89 57340.64 88888.00 2010-06-30 01:29:37.354 181 13327.40 539.26 57339.91 88888.00 2010-06-30 01:29:38.354 181 13327.01 539.14 57340.28 88888.00 2010-06-30 01:29:39.354 181 13328.44 540.25 57340.52 88888.00 2010-06-30 01:29:40.354 181 13328.31 540.37 57340.52 88888.00 2010-06-30 01:29:41.354 181 13328.44 541.12 57340.52 88888.00 2010-06-30 01:29:42.354 181 13329.35 540.37 57340.40 88888.00 2010-06-30 01:29:43.354 181 13329.22 540.50 57340.77 88888.00 2010-06-30 01:29:44.354 181 13329.35 541.24 57340.04 88888.00 2010-06-30 01:29:45.354 181 13329.87 541.24 57339.67 88888.00 2010-06-30 01:29:46.354 181 13328.83 540.87 57340.28 88888.00 2010-06-30 01:29:47.354 181 13328.83 541.86 57340.28 88888.00 2010-06-30 01:29:48.354 181 13329.22 542.23 57339.91 88888.00 2010-06-30 01:29:49.354 181 13329.87 542.73 57340.16 88888.00 2010-06-30 01:29:50.354 181 13329.74 542.23 57340.52 88888.00 2010-06-30 01:29:51.354 181 13329.87 541.24 57339.79 88888.00 2010-06-30 01:29:52.354 181 13330.65 541.24 57339.79 88888.00 2010-06-30 01:29:53.354 181 13330.91 541.49 57340.40 88888.00 2010-06-30 01:29:54.354 181 13330.91 542.98 57340.16 88888.00 2010-06-30 01:29:55.354 181 13331.17 542.48 57340.52 88888.00 2010-06-30 01:29:56.354 181 13331.82 543.35 57340.64 88888.00 2010-06-30 01:29:57.354 181 13331.82 543.59 57340.40 88888.00 2010-06-30 01:29:58.354 181 13331.95 543.10 57340.28 88888.00 2010-06-30 01:29:59.354 181 13332.34 542.98 57340.16 88888.00 2010-06-30 01:30:00.354 181 13332.86 542.36 57341.14 88888.00 2010-06-30 01:30:01.354 181 13333.51 542.60 57341.01 88888.00 2010-06-30 01:30:02.354 181 13332.99 543.47 57341.26 88888.00 2010-06-30 01:30:03.354 181 13334.16 542.98 57340.89 88888.00 2010-06-30 01:30:04.354 181 13334.03 543.10 57340.40 88888.00 2010-06-30 01:30:05.354 181 13334.55 544.34 57340.64 88888.00 2010-06-30 01:30:06.354 181 13335.59 544.34 57340.77 88888.00 2010-06-30 01:30:07.354 181 13336.11 544.21 57340.89 88888.00 2010-06-30 01:30:08.354 181 13336.11 544.09 57341.38 88888.00 2010-06-30 01:30:09.354 181 13337.28 545.58 57341.26 88888.00 2010-06-30 01:30:10.354 181 13337.93 545.20 57341.38 88888.00 2010-06-30 01:30:11.354 181 13337.15 544.83 57342.11 88888.00 2010-06-30 01:30:12.354 181 13337.41 544.96 57341.87 88888.00 2010-06-30 01:30:13.354 181 13337.67 545.08 57341.62 88888.00 2010-06-30 01:30:14.354 181 13338.06 545.70 57341.62 88888.00 2010-06-30 01:30:15.354 181 13338.58 545.82 57342.23 88888.00 2010-06-30 01:30:16.354 181 13339.36 545.82 57341.87 88888.00 2010-06-30 01:30:17.354 181 13339.62 546.32 57342.23 88888.00 2010-06-30 01:30:18.354 181 13340.40 547.06 57342.36 88888.00 2010-06-30 01:30:19.354 181 13341.31 546.57 57342.73 88888.00 2010-06-30 01:30:20.354 181 13340.66 545.58 57342.85 88888.00 2010-06-30 01:30:21.354 181 13340.53 545.70 57342.85 88888.00 2010-06-30 01:30:22.354 181 13340.01 545.45 57343.09 88888.00 2010-06-30 01:30:23.354 181 13341.18 547.31 57342.60 88888.00 2010-06-30 01:30:24.354 181 13341.44 547.43 57342.85 88888.00 2010-06-30 01:30:25.354 181 13341.44 547.68 57343.21 88888.00 2010-06-30 01:30:26.354 181 13341.70 547.81 57343.09 88888.00 2010-06-30 01:30:27.354 181 13341.57 547.31 57343.34 88888.00 2010-06-30 01:30:28.354 181 13342.09 548.05 57343.46 88888.00 2010-06-30 01:30:29.354 181 13342.22 547.19 57342.73 88888.00 2010-06-30 01:30:30.354 181 13341.57 548.55 57342.85 88888.00 2010-06-30 01:30:31.354 181 13342.22 548.18 57342.23 88888.00 2010-06-30 01:30:32.354 181 13342.09 548.30 57342.73 88888.00 2010-06-30 01:30:33.354 181 13342.48 548.67 57343.82 88888.00 2010-06-30 01:30:34.354 181 13342.09 548.55 57343.09 88888.00 2010-06-30 01:30:35.354 181 13342.22 548.05 57342.73 88888.00 2010-06-30 01:30:36.354 181 13343.12 548.30 57342.85 88888.00 2010-06-30 01:30:37.354 181 13342.48 548.67 57343.46 88888.00 2010-06-30 01:30:38.354 181 13342.74 548.42 57343.82 88888.00 2010-06-30 01:30:39.354 181 13343.25 548.80 57343.21 88888.00 2010-06-30 01:30:40.354 181 13343.77 548.67 57342.97 88888.00 2010-06-30 01:30:41.354 181 13343.64 548.55 57343.34 88888.00 2010-06-30 01:30:42.354 181 13343.12 548.80 57343.34 88888.00 2010-06-30 01:30:43.354 181 13343.38 549.17 57342.23 88888.00 2010-06-30 01:30:44.354 181 13343.00 549.17 57342.97 88888.00 2010-06-30 01:30:45.354 181 13343.64 549.04 57342.85 88888.00 2010-06-30 01:30:46.354 181 13344.29 548.67 57343.09 88888.00 2010-06-30 01:30:47.354 181 13343.12 548.42 57342.85 88888.00 2010-06-30 01:30:48.354 181 13343.00 548.67 57342.73 88888.00 2010-06-30 01:30:49.354 181 13343.51 548.30 57342.85 88888.00 2010-06-30 01:30:50.354 181 13343.38 548.42 57342.48 88888.00 2010-06-30 01:30:51.354 181 13343.77 548.30 57342.60 88888.00 2010-06-30 01:30:52.354 181 13344.29 549.04 57342.48 88888.00 2010-06-30 01:30:53.354 181 13344.55 547.93 57342.60 88888.00 2010-06-30 01:30:54.354 181 13343.90 548.55 57343.21 88888.00 2010-06-30 01:30:55.354 181 13344.29 548.42 57342.60 88888.00 2010-06-30 01:30:56.354 181 13344.81 549.17 57343.09 88888.00 2010-06-30 01:30:57.354 181 13343.51 548.42 57342.48 88888.00 2010-06-30 01:30:58.354 181 13344.55 548.42 57343.21 88888.00 2010-06-30 01:30:59.354 181 13344.16 549.04 57343.09 88888.00 2010-06-30 01:31:00.354 181 13344.29 548.42 57342.23 88888.00 2010-06-30 01:31:01.354 181 13344.55 548.30 57342.85 88888.00 2010-06-30 01:31:02.354 181 13344.16 548.67 57342.85 88888.00 2010-06-30 01:31:03.354 181 13344.42 549.17 57342.48 88888.00 2010-06-30 01:31:04.354 181 13343.64 549.17 57342.97 88888.00 2010-06-30 01:31:05.354 181 13343.25 548.67 57342.85 88888.00 2010-06-30 01:31:06.354 181 13343.77 548.67 57342.73 88888.00 2010-06-30 01:31:07.354 181 13343.64 549.04 57342.97 88888.00 2010-06-30 01:31:08.354 181 13343.64 548.92 57342.36 88888.00 2010-06-30 01:31:09.354 181 13344.03 548.92 57342.60 88888.00 2010-06-30 01:31:10.354 181 13344.16 548.42 57342.73 88888.00 2010-06-30 01:31:11.354 181 13344.03 548.30 57342.23 88888.00 2010-06-30 01:31:12.354 181 13343.12 548.42 57342.48 88888.00 2010-06-30 01:31:13.354 181 13344.03 548.05 57342.60 88888.00 2010-06-30 01:31:14.354 181 13343.38 548.80 57342.85 88888.00 2010-06-30 01:31:15.354 181 13343.12 548.42 57342.60 88888.00 2010-06-30 01:31:16.354 181 13343.00 547.93 57341.99 88888.00 2010-06-30 01:31:17.353 181 13343.77 548.30 57341.99 88888.00 2010-06-30 01:31:18.353 181 13343.64 548.92 57342.11 88888.00 2010-06-30 01:31:19.353 181 13343.64 549.17 57342.48 88888.00 2010-06-30 01:31:20.353 181 13343.90 549.04 57342.23 88888.00 2010-06-30 01:31:21.353 181 13343.51 548.30 57341.50 88888.00 2010-06-30 01:31:22.353 181 13344.42 548.55 57342.11 88888.00 2010-06-30 01:31:23.353 181 13344.68 548.05 57342.36 88888.00 2010-06-30 01:31:24.353 181 13344.29 548.67 57342.11 88888.00 2010-06-30 01:31:25.353 181 13344.29 548.80 57341.87 88888.00 2010-06-30 01:31:26.353 181 13343.90 548.18 57342.11 88888.00 2010-06-30 01:31:27.353 181 13343.77 547.93 57342.60 88888.00 2010-06-30 01:31:28.353 181 13343.77 548.18 57341.50 88888.00 2010-06-30 01:31:29.353 181 13343.77 548.67 57341.14 88888.00 2010-06-30 01:31:30.353 181 13343.64 547.43 57341.87 88888.00 2010-06-30 01:31:31.353 181 13343.64 547.43 57342.23 88888.00 2010-06-30 01:31:32.353 181 13343.77 548.18 57341.14 88888.00 2010-06-30 01:31:33.353 181 13343.38 548.55 57341.62 88888.00 2010-06-30 01:31:34.353 181 13343.51 548.42 57341.01 88888.00 2010-06-30 01:31:35.353 181 13343.12 548.42 57341.26 88888.00 2010-06-30 01:31:36.353 181 13342.87 547.81 57341.01 88888.00 2010-06-30 01:31:37.353 181 13344.16 547.93 57341.26 88888.00 2010-06-30 01:31:38.353 181 13343.25 547.93 57341.14 88888.00 2010-06-30 01:31:39.353 181 13343.00 547.31 57340.64 88888.00 2010-06-30 01:31:40.353 181 13343.12 547.68 57340.77 88888.00 2010-06-30 01:31:41.353 181 13342.74 547.93 57340.89 88888.00 2010-06-30 01:31:42.353 181 13342.74 548.18 57340.77 88888.00 2010-06-30 01:31:43.353 181 13343.00 548.42 57340.64 88888.00 2010-06-30 01:31:44.353 181 13342.09 547.31 57340.16 88888.00 2010-06-30 01:31:45.353 181 13343.12 547.43 57341.50 88888.00 2010-06-30 01:31:46.353 181 13342.35 547.06 57340.64 88888.00 2010-06-30 01:31:47.353 181 13343.25 547.31 57340.04 88888.00 2010-06-30 01:31:48.353 181 13341.96 547.19 57340.40 88888.00 2010-06-30 01:31:49.353 181 13342.09 547.31 57339.79 88888.00 2010-06-30 01:31:50.353 181 13342.22 548.30 57340.52 88888.00 2010-06-30 01:31:51.353 181 13341.83 548.30 57340.16 88888.00 2010-06-30 01:31:52.353 181 13341.83 547.68 57341.26 88888.00 2010-06-30 01:31:53.353 181 13342.48 546.94 57340.28 88888.00 2010-06-30 01:31:54.353 181 13342.35 547.06 57339.79 88888.00 2010-06-30 01:31:55.353 181 13341.31 546.81 57339.67 88888.00 2010-06-30 01:31:56.353 181 13341.57 546.69 57339.55 88888.00 2010-06-30 01:31:57.353 181 13340.66 546.07 57339.06 88888.00 2010-06-30 01:31:58.353 181 13340.53 546.81 57339.55 88888.00 2010-06-30 01:31:59.353 181 13341.05 546.81 57339.30 88888.00 2010-06-30 01:32:00.353 181 13341.18 545.95 57339.55 88888.00 2010-06-30 01:32:01.353 181 13340.53 545.95 57339.18 88888.00 2010-06-30 01:32:02.353 181 13340.79 545.58 57338.93 88888.00 2010-06-30 01:32:03.353 181 13340.40 546.20 57339.42 88888.00 2010-06-30 01:32:04.353 181 13340.79 545.70 57339.18 88888.00 2010-06-30 01:32:05.353 181 13340.79 545.70 57339.18 88888.00 2010-06-30 01:32:06.353 181 13339.88 545.70 57338.69 88888.00 2010-06-30 01:32:07.353 181 13340.66 546.20 57338.08 88888.00 2010-06-30 01:32:08.353 181 13340.79 545.58 57338.57 88888.00 2010-06-30 01:32:09.353 181 13340.27 544.83 57338.45 88888.00 2010-06-30 01:32:10.353 181 13338.97 544.59 57338.57 88888.00 2010-06-30 01:32:11.353 181 13339.49 545.33 57338.57 88888.00 2010-06-30 01:32:12.353 181 13339.49 545.08 57338.57 88888.00 2010-06-30 01:32:13.353 181 13339.62 545.20 57338.81 88888.00 2010-06-30 01:32:14.353 181 13339.75 545.20 57338.57 88888.00 2010-06-30 01:32:15.353 181 13339.49 545.33 57337.96 88888.00 2010-06-30 01:32:16.353 181 13338.97 545.33 57338.20 88888.00 2010-06-30 01:32:17.353 181 13338.19 545.58 57337.71 88888.00 2010-06-30 01:32:18.353 181 13338.06 544.59 57338.20 88888.00 2010-06-30 01:32:19.353 181 13338.06 544.34 57337.84 88888.00 2010-06-30 01:32:20.353 181 13338.19 544.71 57338.08 88888.00 2010-06-30 01:32:21.353 181 13337.80 544.71 57337.47 88888.00 2010-06-30 01:32:22.353 181 13338.58 544.46 57337.22 88888.00 2010-06-30 01:32:23.353 181 13338.45 544.21 57337.10 88888.00 2010-06-30 01:32:24.353 181 13338.32 543.84 57336.98 88888.00 2010-06-30 01:32:25.353 181 13338.58 544.46 57337.22 88888.00 2010-06-30 01:32:26.353 181 13337.80 544.71 57337.59 88888.00 2010-06-30 01:32:27.353 181 13337.41 544.21 57337.22 88888.00 2010-06-30 01:32:28.353 181 13337.80 545.33 57337.22 88888.00 2010-06-30 01:32:29.353 181 13337.15 545.08 57337.22 88888.00 2010-06-30 01:32:30.353 181 13337.28 544.96 57337.22 88888.00 2010-06-30 01:32:31.353 181 13336.11 544.59 57337.10 88888.00 2010-06-30 01:32:32.353 181 13335.98 544.59 57336.98 88888.00 2010-06-30 01:32:33.353 181 13335.98 544.59 57336.86 88888.00 2010-06-30 01:32:34.353 181 13334.94 544.59 57336.73 88888.00 2010-06-30 01:32:35.353 181 13336.37 544.96 57337.10 88888.00 2010-06-30 01:32:36.353 181 13334.55 545.20 57336.12 88888.00 2010-06-30 01:32:37.353 181 13334.68 545.33 57336.12 88888.00 2010-06-30 01:32:38.353 181 13334.55 544.09 57336.25 88888.00 2010-06-30 01:32:39.353 181 13334.81 544.09 57336.73 88888.00 2010-06-30 01:32:40.353 181 13334.68 544.46 57336.73 88888.00 2010-06-30 01:32:41.353 181 13334.03 545.45 57335.63 88888.00 2010-06-30 01:32:42.353 181 13333.51 544.96 57336.25 88888.00 2010-06-30 01:32:43.353 181 13333.64 544.46 57336.00 88888.00 2010-06-30 01:32:44.353 181 13333.51 544.46 57335.75 88888.00 2010-06-30 01:32:45.353 181 13332.60 545.20 57336.37 88888.00 2010-06-30 01:32:46.353 181 13332.86 544.59 57335.75 88888.00 2010-06-30 01:32:47.353 181 13333.25 544.21 57335.51 88888.00 2010-06-30 01:32:48.353 181 13333.51 544.21 57335.39 88888.00 2010-06-30 01:32:49.353 181 13334.03 545.20 57335.75 88888.00 2010-06-30 01:32:50.353 181 13333.25 545.33 57335.39 88888.00 2010-06-30 01:32:51.353 181 13332.99 545.70 57335.27 88888.00 2010-06-30 01:32:52.353 181 13333.25 545.33 57336.00 88888.00 2010-06-30 01:32:53.353 181 13333.25 545.08 57335.63 88888.00 2010-06-30 01:32:54.353 181 13332.86 545.20 57335.88 88888.00 2010-06-30 01:32:55.353 181 13332.99 545.58 57335.51 88888.00 2010-06-30 01:32:56.353 181 13333.51 546.07 57335.27 88888.00 2010-06-30 01:32:57.353 181 13332.73 546.32 57334.90 88888.00 2010-06-30 01:32:58.353 181 13333.25 545.82 57335.14 88888.00 2010-06-30 01:32:59.353 181 13333.12 545.70 57335.27 88888.00 2010-06-30 01:33:00.353 181 13333.38 545.95 57335.27 88888.00 2010-06-30 01:33:01.353 181 13333.64 545.95 57335.51 88888.00 2010-06-30 01:33:02.353 181 13333.64 546.32 57335.14 88888.00 2010-06-30 01:33:03.353 181 13332.99 546.07 57335.39 88888.00 2010-06-30 01:33:04.353 181 13333.12 545.82 57335.27 88888.00 2010-06-30 01:33:05.353 181 13334.03 546.07 57335.14 88888.00 2010-06-30 01:33:06.353 181 13333.77 546.32 57335.27 88888.00 2010-06-30 01:33:07.353 181 13334.29 546.44 57334.41 88888.00 2010-06-30 01:33:08.353 181 13334.03 546.57 57334.66 88888.00 2010-06-30 01:33:09.353 181 13334.29 546.57 57334.29 88888.00 2010-06-30 01:33:10.353 181 13334.29 546.81 57335.51 88888.00 2010-06-30 01:33:11.353 181 13334.42 547.06 57335.02 88888.00 2010-06-30 01:33:12.353 181 13335.07 546.69 57334.78 88888.00 2010-06-30 01:33:13.353 181 13335.20 547.06 57334.66 88888.00 2010-06-30 01:33:14.353 181 13335.20 546.81 57335.51 88888.00 2010-06-30 01:33:15.353 181 13335.46 546.32 57335.02 88888.00 2010-06-30 01:33:16.353 181 13335.46 547.68 57334.53 88888.00 2010-06-30 01:33:17.353 181 13335.59 546.81 57334.53 88888.00 2010-06-30 01:33:18.353 181 13336.24 547.19 57334.78 88888.00 2010-06-30 01:33:19.353 181 13337.02 547.19 57334.78 88888.00 2010-06-30 01:33:20.353 181 13337.41 546.44 57334.90 88888.00 2010-06-30 01:33:21.353 181 13337.80 546.81 57335.02 88888.00 2010-06-30 01:33:22.353 181 13337.54 546.69 57335.63 88888.00 2010-06-30 01:33:23.353 181 13337.41 546.44 57335.51 88888.00 2010-06-30 01:33:24.353 181 13338.58 546.07 57335.75 88888.00 2010-06-30 01:33:25.353 181 13338.71 546.44 57335.51 88888.00 2010-06-30 01:33:26.353 181 13339.62 546.94 57335.02 88888.00 2010-06-30 01:33:27.353 181 13338.97 546.44 57335.51 88888.00 2010-06-30 01:33:28.353 181 13338.84 545.82 57335.02 88888.00 2010-06-30 01:33:29.353 181 13339.23 546.20 57335.63 88888.00 2010-06-30 01:33:30.353 181 13339.62 547.19 57336.12 88888.00 2010-06-30 01:33:31.353 181 13339.49 547.19 57335.88 88888.00 2010-06-30 01:33:32.353 181 13340.66 546.69 57335.63 88888.00 2010-06-30 01:33:33.353 181 13340.14 546.57 57336.73 88888.00 2010-06-30 01:33:34.353 181 13338.97 546.81 57336.12 88888.00 2010-06-30 01:33:35.353 181 13339.62 546.94 57336.49 88888.00 2010-06-30 01:33:36.353 181 13339.75 547.19 57336.37 88888.00 2010-06-30 01:33:37.353 181 13340.40 546.81 57336.25 88888.00 2010-06-30 01:33:38.353 181 13339.75 546.57 57336.25 88888.00 2010-06-30 01:33:39.353 181 13341.18 547.56 57336.61 88888.00 2010-06-30 01:33:40.353 181 13340.79 547.31 57336.86 88888.00 2010-06-30 01:33:41.353 181 13341.05 547.68 57336.37 88888.00 2010-06-30 01:33:42.353 181 13341.05 547.19 57336.49 88888.00 2010-06-30 01:33:43.353 181 13340.66 546.81 57336.86 88888.00 2010-06-30 01:33:44.353 181 13340.66 546.57 57337.22 88888.00 2010-06-30 01:33:45.353 181 13341.83 545.82 57337.10 88888.00 2010-06-30 01:33:46.353 181 13343.25 545.82 57337.10 88888.00 2010-06-30 01:33:47.353 181 13342.87 545.33 57337.47 88888.00 2010-06-30 01:33:48.353 181 13342.74 545.70 57337.34 88888.00 2010-06-30 01:33:49.353 181 13342.61 546.32 57337.84 88888.00 2010-06-30 01:33:50.353 181 13342.22 546.44 57338.08 88888.00 2010-06-30 01:33:51.353 181 13343.00 546.07 57337.22 88888.00 2010-06-30 01:33:52.353 181 13343.38 545.08 57337.22 88888.00 2010-06-30 01:33:53.353 181 13343.90 544.96 57337.71 88888.00 2010-06-30 01:33:54.353 181 13343.64 545.58 57338.08 88888.00 2010-06-30 01:33:55.353 181 13342.09 545.82 57337.96 88888.00 2010-06-30 01:33:56.353 181 13342.61 545.95 57338.20 88888.00 2010-06-30 01:33:57.353 181 13343.00 545.70 57338.20 88888.00 2010-06-30 01:33:58.353 181 13343.38 544.96 57338.32 88888.00 2010-06-30 01:33:59.353 181 13344.16 545.58 57338.93 88888.00 2010-06-30 01:34:00.353 181 13343.64 545.33 57338.57 88888.00 2010-06-30 01:34:01.353 181 13343.25 545.33 57338.93 88888.00 2010-06-30 01:34:02.353 181 13343.25 545.82 57339.18 88888.00 2010-06-30 01:34:03.353 181 13343.25 545.33 57338.81 88888.00 2010-06-30 01:34:04.353 181 13343.38 545.70 57339.06 88888.00 2010-06-30 01:34:05.353 181 13343.64 544.96 57339.18 88888.00 2010-06-30 01:34:06.353 181 13344.16 545.08 57339.30 88888.00 2010-06-30 01:34:07.353 181 13344.03 544.83 57339.42 88888.00 2010-06-30 01:34:08.353 181 13343.90 544.83 57339.55 88888.00 2010-06-30 01:34:09.353 181 13343.77 545.20 57339.67 88888.00 2010-06-30 01:34:10.353 181 13343.38 545.20 57338.93 88888.00 2010-06-30 01:34:11.353 181 13343.25 545.08 57339.06 88888.00 2010-06-30 01:34:12.353 181 13344.16 545.45 57339.30 88888.00 2010-06-30 01:34:13.353 181 13344.81 544.46 57338.93 88888.00 2010-06-30 01:34:14.353 181 13344.42 545.20 57339.42 88888.00 2010-06-30 01:34:15.353 181 13343.12 545.45 57338.93 88888.00 2010-06-30 01:34:16.353 181 13343.25 544.59 57338.93 88888.00 2010-06-30 01:34:17.353 181 13344.03 544.96 57339.91 88888.00 2010-06-30 01:34:18.353 181 13344.16 545.08 57339.06 88888.00 2010-06-30 01:34:19.353 181 13344.29 545.45 57339.67 88888.00 2010-06-30 01:34:20.353 181 13343.77 544.96 57339.42 88888.00 2010-06-30 01:34:21.353 181 13343.64 545.20 57339.79 88888.00 2010-06-30 01:34:22.353 181 13343.38 545.08 57339.42 88888.00 2010-06-30 01:34:23.353 181 13343.51 545.95 57339.55 88888.00 2010-06-30 01:34:24.353 181 13343.90 545.82 57340.04 88888.00 2010-06-30 01:34:25.353 181 13343.90 545.82 57339.18 88888.00 2010-06-30 01:34:26.353 181 13344.03 545.20 57338.81 88888.00 2010-06-30 01:34:27.353 181 13343.90 545.33 57339.42 88888.00 2010-06-30 01:34:28.353 181 13343.64 545.95 57339.18 88888.00 2010-06-30 01:34:29.353 181 13344.03 545.70 57338.81 88888.00 2010-06-30 01:34:30.353 181 13344.29 545.45 57339.55 88888.00 2010-06-30 01:34:31.353 181 13343.77 545.95 57339.55 88888.00 2010-06-30 01:34:32.353 181 13343.90 545.33 57339.42 88888.00 2010-06-30 01:34:33.353 181 13344.55 545.08 57339.06 88888.00 2010-06-30 01:34:34.353 181 13344.68 545.33 57339.30 88888.00 2010-06-30 01:34:35.353 181 13345.07 545.08 57339.42 88888.00 2010-06-30 01:34:36.353 181 13345.33 545.58 57339.79 88888.00 2010-06-30 01:34:37.353 181 13344.68 545.33 57339.67 88888.00 2010-06-30 01:34:38.353 181 13344.42 545.45 57339.30 88888.00 2010-06-30 01:34:39.353 181 13345.07 544.71 57339.55 88888.00 2010-06-30 01:34:40.353 181 13345.72 544.96 57339.67 88888.00 2010-06-30 01:34:41.353 181 13345.33 545.08 57339.91 88888.00 2010-06-30 01:34:42.353 181 13345.72 545.33 57340.16 88888.00 2010-06-30 01:34:43.353 181 13346.50 544.46 57339.79 88888.00 2010-06-30 01:34:44.353 181 13345.72 545.33 57339.91 88888.00 2010-06-30 01:34:45.353 181 13346.37 544.83 57340.16 88888.00 2010-06-30 01:34:46.353 181 13346.37 544.96 57340.64 88888.00 2010-06-30 01:34:47.353 181 13345.59 544.34 57340.89 88888.00 2010-06-30 01:34:48.353 181 13345.85 544.46 57340.52 88888.00 2010-06-30 01:34:49.353 181 13346.37 544.46 57340.89 88888.00 2010-06-30 01:34:50.353 181 13345.98 544.96 57340.89 88888.00 2010-06-30 01:34:51.353 181 13346.37 544.59 57340.16 88888.00 2010-06-30 01:34:52.353 181 13346.63 545.08 57341.14 88888.00 2010-06-30 01:34:53.353 181 13346.50 544.21 57340.64 88888.00 2010-06-30 01:34:54.353 181 13347.02 544.83 57341.38 88888.00 2010-06-30 01:34:55.353 181 13346.50 544.46 57341.26 88888.00 2010-06-30 01:34:56.353 181 13345.98 544.83 57341.38 88888.00 2010-06-30 01:34:57.353 181 13346.76 545.58 57341.14 88888.00 2010-06-30 01:34:58.353 181 13346.24 545.45 57341.14 88888.00 2010-06-30 01:34:59.353 181 13345.59 544.96 57341.62 88888.00 2010-06-30 01:35:00.353 181 13345.72 545.20 57341.01 88888.00 2010-06-30 01:35:01.353 181 13345.98 545.33 57340.89 88888.00 2010-06-30 01:35:02.353 181 13345.85 544.83 57340.89 88888.00 2010-06-30 01:35:03.353 181 13346.11 545.58 57341.50 88888.00 2010-06-30 01:35:04.353 181 13345.59 545.70 57341.75 88888.00 2010-06-30 01:35:05.353 181 13345.33 545.33 57341.26 88888.00 2010-06-30 01:35:06.353 181 13344.68 545.33 57341.75 88888.00 2010-06-30 01:35:07.353 181 13344.55 544.83 57341.50 88888.00 2010-06-30 01:35:08.353 181 13344.42 545.45 57341.50 88888.00 2010-06-30 01:35:09.353 181 13344.68 545.08 57341.87 88888.00 2010-06-30 01:35:10.353 181 13344.94 545.95 57341.87 88888.00 2010-06-30 01:35:11.353 181 13344.42 545.82 57342.36 88888.00 2010-06-30 01:35:12.353 181 13344.68 545.20 57341.75 88888.00 2010-06-30 01:35:13.353 181 13344.94 544.96 57342.36 88888.00 2010-06-30 01:35:14.353 181 13344.81 545.08 57341.75 88888.00 2010-06-30 01:35:15.353 181 13344.29 546.81 57343.09 88888.00 2010-06-30 01:35:16.353 181 13343.77 545.95 57341.75 88888.00 2010-06-30 01:35:17.353 181 13343.64 545.95 57342.36 88888.00 2010-06-30 01:35:18.353 181 13343.64 546.32 57342.23 88888.00 2010-06-30 01:35:19.353 181 13343.38 546.69 57342.73 88888.00 2010-06-30 01:35:20.353 181 13343.90 546.44 57342.97 88888.00 2010-06-30 01:35:21.353 181 13344.16 546.44 57342.73 88888.00 2010-06-30 01:35:22.353 181 13344.29 546.69 57342.60 88888.00 2010-06-30 01:35:23.353 181 13344.81 546.81 57342.36 88888.00 2010-06-30 01:35:24.353 181 13344.42 546.44 57343.09 88888.00 2010-06-30 01:35:25.353 181 13343.90 546.94 57342.36 88888.00 2010-06-30 01:35:26.353 181 13343.64 546.94 57342.36 88888.00 2010-06-30 01:35:27.353 181 13343.51 547.68 57343.46 88888.00 2010-06-30 01:35:28.353 181 13343.51 547.31 57344.07 88888.00 2010-06-30 01:35:29.353 181 13343.12 547.68 57342.73 88888.00 2010-06-30 01:35:30.353 181 13343.77 547.31 57344.07 88888.00 2010-06-30 01:35:31.353 181 13343.12 548.42 57343.21 88888.00 2010-06-30 01:35:32.353 181 13344.03 548.92 57343.46 88888.00 2010-06-30 01:35:33.353 181 13343.77 548.92 57343.46 88888.00 2010-06-30 01:35:34.353 181 13343.51 548.67 57343.46 88888.00 2010-06-30 01:35:35.353 181 13343.00 548.67 57343.09 88888.00 2010-06-30 01:35:36.353 181 13343.00 548.92 57343.09 88888.00 2010-06-30 01:35:37.353 181 13343.64 548.67 57343.58 88888.00 2010-06-30 01:35:38.353 181 13343.12 549.17 57343.09 88888.00 2010-06-30 01:35:39.353 181 13342.87 549.04 57343.21 88888.00 2010-06-30 01:35:40.353 181 13341.96 549.17 57343.70 88888.00 2010-06-30 01:35:41.353 181 13342.74 547.93 57342.60 88888.00 2010-06-30 01:35:42.353 181 13342.35 549.04 57343.09 88888.00 2010-06-30 01:35:43.353 181 13342.74 549.29 57343.82 88888.00 2010-06-30 01:35:44.353 181 13342.74 549.79 57343.21 88888.00 2010-06-30 01:35:45.353 181 13342.48 549.04 57343.34 88888.00 2010-06-30 01:35:46.353 181 13342.61 549.66 57343.58 88888.00 2010-06-30 01:35:47.353 181 13343.12 550.03 57343.70 88888.00 2010-06-30 01:35:48.353 181 13343.00 549.91 57343.82 88888.00 2010-06-30 01:35:49.353 181 13343.51 550.16 57343.70 88888.00 2010-06-30 01:35:50.353 181 13343.64 550.03 57344.07 88888.00 2010-06-30 01:35:51.353 181 13344.16 550.16 57343.58 88888.00 2010-06-30 01:35:52.353 181 13344.03 549.17 57343.70 88888.00 2010-06-30 01:35:53.353 181 13344.29 549.54 57343.58 88888.00 2010-06-30 01:35:54.353 181 13344.81 549.29 57343.82 88888.00 2010-06-30 01:35:55.353 181 13345.33 549.29 57343.58 88888.00 2010-06-30 01:35:56.353 181 13345.98 549.79 57343.82 88888.00 2010-06-30 01:35:57.353 181 13346.37 550.28 57344.56 88888.00 2010-06-30 01:35:58.353 181 13345.98 550.16 57344.31 88888.00 2010-06-30 01:35:59.353 181 13346.37 550.28 57345.05 88888.00 2010-06-30 01:36:00.353 181 13346.24 550.90 57344.44 88888.00 2010-06-30 01:36:01.353 181 13347.02 550.90 57344.44 88888.00 2010-06-30 01:36:02.353 181 13347.93 550.16 57345.05 88888.00 2010-06-30 01:36:03.353 181 13348.19 550.65 57345.05 88888.00 2010-06-30 01:36:04.353 181 13348.06 551.15 57344.80 88888.00 2010-06-30 01:36:05.353 181 13348.97 550.90 57345.29 88888.00 2010-06-30 01:36:06.353 181 13349.23 551.77 57346.03 88888.00 2010-06-30 01:36:07.353 181 13349.88 552.39 57345.05 88888.00 2010-06-30 01:36:08.353 181 13351.18 552.02 57345.29 88888.00 2010-06-30 01:36:09.353 181 13351.18 551.27 57345.66 88888.00 2010-06-30 01:36:10.353 181 13351.83 552.26 57345.66 88888.00 2010-06-30 01:36:11.353 181 13351.96 551.77 57345.78 88888.00 2010-06-30 01:36:12.353 181 13353.00 551.89 57347.00 88888.00 2010-06-30 01:36:13.353 181 13353.52 551.77 57346.64 88888.00 2010-06-30 01:36:14.353 181 13354.30 551.89 57346.03 88888.00 2010-06-30 01:36:15.353 181 13354.43 551.64 57346.52 88888.00 2010-06-30 01:36:16.353 181 13355.08 552.51 57347.25 88888.00 2010-06-30 01:36:17.353 181 13355.34 551.77 57347.37 88888.00 2010-06-30 01:36:18.353 181 13356.51 552.02 57347.74 88888.00 2010-06-30 01:36:19.353 181 13356.77 551.64 57347.00 88888.00 2010-06-30 01:36:20.353 181 13357.29 552.88 57347.25 88888.00 2010-06-30 01:36:21.353 181 13358.07 552.88 57348.47 88888.00 2010-06-30 01:36:22.353 181 13358.07 552.39 57347.98 88888.00 2010-06-30 01:36:23.353 181 13357.55 552.39 57348.47 88888.00 2010-06-30 01:36:24.353 181 13359.11 552.64 57348.47 88888.00 2010-06-30 01:36:25.353 181 13359.11 551.77 57348.84 88888.00 2010-06-30 01:36:26.353 181 13360.41 552.39 57349.33 88888.00 2010-06-30 01:36:27.353 181 13360.41 551.40 57349.20 88888.00 2010-06-30 01:36:28.353 181 13361.05 551.64 57348.59 88888.00 2010-06-30 01:36:29.353 181 13361.83 552.14 57349.57 88888.00 2010-06-30 01:36:30.353 181 13361.45 551.52 57349.70 88888.00 2010-06-30 01:36:31.353 181 13361.96 551.64 57349.57 88888.00 2010-06-30 01:36:32.353 181 13362.74 551.40 57349.82 88888.00 2010-06-30 01:36:33.353 181 13363.65 550.90 57349.94 88888.00 2010-06-30 01:36:34.353 181 13363.39 550.78 57350.67 88888.00 2010-06-30 01:36:35.353 181 13363.00 550.16 57350.92 88888.00 2010-06-30 01:36:36.353 181 13362.87 551.03 57350.18 88888.00 2010-06-30 01:36:37.353 181 13363.26 550.78 57350.67 88888.00 2010-06-30 01:36:38.353 181 13363.91 550.65 57351.16 88888.00 2010-06-30 01:36:39.353 181 13363.91 552.02 57350.79 88888.00 2010-06-30 01:36:40.353 181 13363.65 550.65 57351.04 88888.00 2010-06-30 01:36:41.353 181 13363.91 550.78 57351.04 88888.00 2010-06-30 01:36:42.353 181 13363.78 551.03 57351.29 88888.00 2010-06-30 01:36:43.353 181 13364.56 550.90 57351.89 88888.00 2010-06-30 01:36:44.353 181 13364.04 550.78 57351.29 88888.00 2010-06-30 01:36:45.353 181 13364.56 550.90 57351.04 88888.00 2010-06-30 01:36:46.353 181 13364.30 550.53 57351.41 88888.00 2010-06-30 01:36:47.353 181 13363.39 550.65 57351.41 88888.00 2010-06-30 01:36:48.353 181 13363.26 550.28 57352.02 88888.00 2010-06-30 01:36:49.353 181 13363.91 549.17 57351.41 88888.00 2010-06-30 01:36:50.353 181 13363.52 549.17 57351.65 88888.00 2010-06-30 01:36:51.353 181 13363.26 548.67 57351.77 88888.00 2010-06-30 01:36:52.353 181 13363.65 548.92 57351.29 88888.00 2010-06-30 01:36:53.353 181 13363.13 547.93 57351.89 88888.00 2010-06-30 01:36:54.353 181 13363.26 548.67 57351.77 88888.00 2010-06-30 01:36:55.353 181 13362.09 548.05 57351.53 88888.00 2010-06-30 01:36:56.353 181 13361.96 547.19 57351.65 88888.00 2010-06-30 01:36:57.353 181 13362.35 546.69 57351.16 88888.00 2010-06-30 01:36:58.353 181 13361.32 546.44 57352.14 88888.00 2010-06-30 01:36:59.353 181 13361.05 546.07 57351.29 88888.00 2010-06-30 01:37:00.353 181 13360.67 545.95 57351.04 88888.00 2010-06-30 01:37:01.353 181 13360.02 546.32 57350.79 88888.00 2010-06-30 01:37:02.353 181 13359.89 546.20 57350.92 88888.00 2010-06-30 01:37:03.353 181 13359.11 545.33 57351.16 88888.00 2010-06-30 01:37:04.353 181 13359.11 544.96 57351.16 88888.00 2010-06-30 01:37:05.353 181 13358.46 545.58 57350.67 88888.00 2010-06-30 01:37:06.353 181 13358.20 546.20 57350.55 88888.00 2010-06-30 01:37:07.353 181 13358.20 546.32 57350.43 88888.00 2010-06-30 01:37:08.353 181 13357.42 545.20 57350.55 88888.00 2010-06-30 01:37:09.353 181 13356.38 544.96 57350.92 88888.00 2010-06-30 01:37:10.353 181 13356.64 543.72 57350.30 88888.00 2010-06-30 01:37:11.353 181 13356.25 544.46 57349.94 88888.00 2010-06-30 01:37:12.353 181 13355.86 544.09 57350.18 88888.00 2010-06-30 01:37:13.353 181 13355.86 544.59 57350.18 88888.00 2010-06-30 01:37:14.353 181 13355.34 544.34 57350.06 88888.00 2010-06-30 01:37:15.353 181 13354.43 543.84 57350.30 88888.00 2010-06-30 01:37:16.353 181 13354.69 544.34 57349.70 88888.00 2010-06-30 01:37:17.353 181 13353.13 543.97 57349.57 88888.00 2010-06-30 01:37:18.353 181 13354.04 543.97 57349.20 88888.00 2010-06-30 01:37:19.353 181 13353.78 544.71 57349.45 88888.00 2010-06-30 01:37:20.353 181 13353.13 544.71 57349.33 88888.00 2010-06-30 01:37:21.353 181 13351.96 544.59 57349.70 88888.00 2010-06-30 01:37:22.353 181 13351.70 544.46 57348.59 88888.00 2010-06-30 01:37:23.353 181 13351.83 544.09 57349.20 88888.00 2010-06-30 01:37:24.353 181 13351.96 545.33 57348.96 88888.00 2010-06-30 01:37:25.353 181 13350.92 545.20 57348.84 88888.00 2010-06-30 01:37:26.353 181 13350.53 543.84 57348.35 88888.00 2010-06-30 01:37:27.353 181 13349.88 544.59 57348.23 88888.00 2010-06-30 01:37:28.353 181 13349.10 545.08 57348.23 88888.00 2010-06-30 01:37:29.353 181 13349.49 544.46 57348.47 88888.00 2010-06-30 01:37:30.353 181 13348.45 544.96 57347.49 88888.00 2010-06-30 01:37:31.353 181 13347.93 545.95 57347.98 88888.00 2010-06-30 01:37:32.353 181 13346.50 545.20 57347.62 88888.00 2010-06-30 01:37:33.353 181 13346.63 545.08 57347.62 88888.00 2010-06-30 01:37:34.353 181 13346.89 545.70 57347.25 88888.00 2010-06-30 01:37:35.353 181 13345.98 545.70 57347.12 88888.00 2010-06-30 01:37:36.353 181 13346.37 545.08 57347.37 88888.00 2010-06-30 01:37:37.353 181 13345.46 545.70 57347.00 88888.00 2010-06-30 01:37:38.353 181 13344.03 545.08 57345.90 88888.00 2010-06-30 01:37:39.353 181 13344.42 544.96 57346.39 88888.00 2010-06-30 01:37:40.353 181 13344.68 545.33 57346.76 88888.00 2010-06-30 01:37:41.353 181 13344.29 545.95 57346.64 88888.00 2010-06-30 01:37:42.353 181 13344.94 546.07 57346.15 88888.00 2010-06-30 01:37:43.353 181 13343.38 545.95 57346.39 88888.00 2010-06-30 01:37:44.353 181 13342.61 545.58 57345.41 88888.00 2010-06-30 01:37:45.353 181 13342.61 545.95 57346.39 88888.00 2010-06-30 01:37:46.353 181 13343.51 546.81 57346.15 88888.00 2010-06-30 01:37:47.353 181 13342.74 545.58 57345.54 88888.00 2010-06-30 01:37:48.353 181 13342.61 545.82 57345.66 88888.00 2010-06-30 01:37:49.353 181 13342.22 546.57 57346.39 88888.00 2010-06-30 01:37:50.353 181 13342.74 546.69 57345.29 88888.00 2010-06-30 01:37:51.353 181 13342.35 546.44 57344.80 88888.00 2010-06-30 01:37:52.353 181 13341.70 546.57 57344.93 88888.00 2010-06-30 01:37:53.353 181 13341.31 547.19 57344.93 88888.00 2010-06-30 01:37:54.353 181 13341.44 547.43 57344.68 88888.00 2010-06-30 01:37:55.353 181 13341.31 548.42 57344.56 88888.00 2010-06-30 01:37:56.353 181 13340.40 549.29 57344.56 88888.00 2010-06-30 01:37:57.353 181 13340.40 549.17 57344.80 88888.00 2010-06-30 01:37:58.353 181 13339.10 549.42 57344.68 88888.00 2010-06-30 01:37:59.353 181 13340.40 549.17 57344.80 88888.00 2010-06-30 01:38:00.353 181 13340.14 548.92 57344.44 88888.00 2010-06-30 01:38:01.353 181 13339.75 549.17 57344.56 88888.00 2010-06-30 01:38:02.353 181 13338.45 550.41 57344.19 88888.00 2010-06-30 01:38:03.353 181 13338.45 550.28 57343.95 88888.00 2010-06-30 01:38:04.353 181 13338.06 551.52 57343.70 88888.00 2010-06-30 01:38:05.353 181 13338.45 551.40 57344.31 88888.00 2010-06-30 01:38:06.353 181 13337.93 551.52 57343.58 88888.00 2010-06-30 01:38:07.353 181 13337.93 551.64 57345.05 88888.00 2010-06-30 01:38:08.353 181 13337.54 552.02 57343.21 88888.00 2010-06-30 01:38:09.353 181 13337.02 552.39 57343.58 88888.00 2010-06-30 01:38:10.353 181 13337.02 552.39 57342.85 88888.00 2010-06-30 01:38:11.353 181 13336.11 552.76 57343.46 88888.00 2010-06-30 01:38:12.353 181 13336.37 554.00 57342.60 88888.00 2010-06-30 01:38:13.353 181 13336.37 552.88 57343.46 88888.00 2010-06-30 01:38:14.353 181 13335.98 553.38 57341.87 88888.00 2010-06-30 01:38:15.353 181 13336.24 554.12 57342.85 88888.00 2010-06-30 01:38:16.353 181 13335.20 554.12 57342.11 88888.00 2010-06-30 01:38:17.353 181 13334.03 554.74 57342.23 88888.00 2010-06-30 01:38:18.353 181 13334.42 554.37 57341.87 88888.00 2010-06-30 01:38:19.353 181 13334.81 554.25 57342.60 88888.00 2010-06-30 01:38:20.353 181 13334.81 555.48 57342.23 88888.00 2010-06-30 01:38:21.353 181 13334.16 554.87 57341.99 88888.00 2010-06-30 01:38:22.353 181 13334.03 555.11 57342.11 88888.00 2010-06-30 01:38:23.353 181 13334.03 554.99 57341.75 88888.00 2010-06-30 01:38:24.353 181 13333.64 554.87 57341.62 88888.00 2010-06-30 01:38:25.353 181 13333.38 555.24 57341.01 88888.00 2010-06-30 01:38:26.353 181 13333.51 555.11 57341.14 88888.00 2010-06-30 01:38:27.353 181 13333.77 555.86 57340.52 88888.00 2010-06-30 01:38:28.353 181 13332.99 555.73 57340.28 88888.00 2010-06-30 01:38:29.353 181 13333.12 556.60 57340.52 88888.00 2010-06-30 01:38:30.353 181 13333.12 556.97 57340.04 88888.00 2010-06-30 01:38:31.353 181 13332.73 556.97 57340.52 88888.00 2010-06-30 01:38:32.353 181 13332.47 556.85 57339.79 88888.00 2010-06-30 01:38:33.353 181 13332.21 556.48 57340.28 88888.00 2010-06-30 01:38:34.353 181 13332.21 557.71 57339.55 88888.00 2010-06-30 01:38:35.353 181 13332.60 557.96 57339.18 88888.00 2010-06-30 01:38:36.353 181 13332.08 557.34 57339.06 88888.00 2010-06-30 01:38:37.353 181 13332.73 557.47 57339.30 88888.00 2010-06-30 01:38:38.353 181 13332.47 557.34 57339.18 88888.00 2010-06-30 01:38:39.353 181 13331.95 557.84 57338.93 88888.00 2010-06-30 01:38:40.353 181 13331.95 557.47 57338.81 88888.00 2010-06-30 01:38:41.353 181 13331.82 557.34 57338.69 88888.00 2010-06-30 01:38:42.353 181 13331.43 558.58 57337.84 88888.00 2010-06-30 01:38:43.353 181 13330.65 558.70 57337.10 88888.00 2010-06-30 01:38:44.353 181 13330.78 558.95 57337.47 88888.00 2010-06-30 01:38:45.353 181 13331.04 557.47 57337.34 88888.00 2010-06-30 01:38:46.353 181 13330.78 558.09 57336.86 88888.00 2010-06-30 01:38:47.353 181 13330.91 557.47 57336.86 88888.00 2010-06-30 01:38:48.353 181 13329.35 558.58 57335.88 88888.00 2010-06-30 01:38:49.353 181 13329.48 558.95 57335.88 88888.00 2010-06-30 01:38:50.353 181 13328.83 559.45 57336.00 88888.00 2010-06-30 01:38:51.353 181 13329.48 559.45 57336.00 88888.00 2010-06-30 01:38:52.353 181 13327.92 559.32 57335.02 88888.00 2010-06-30 01:38:53.353 181 13328.18 559.82 57335.14 88888.00 2010-06-30 01:38:54.353 181 13328.83 559.57 57334.78 88888.00 2010-06-30 01:38:55.353 181 13328.31 559.82 57333.92 88888.00 2010-06-30 01:38:56.353 181 13328.57 559.20 57334.29 88888.00 2010-06-30 01:38:57.353 181 13328.05 559.70 57334.04 88888.00 2010-06-30 01:38:58.353 181 13327.40 560.19 57333.92 88888.00 2010-06-30 01:38:59.353 181 13327.01 559.70 57333.43 88888.00 2010-06-30 01:39:00.353 181 13326.75 560.07 57333.43 88888.00 2010-06-30 01:39:01.353 181 13326.75 560.44 57332.45 88888.00 2010-06-30 01:39:02.353 181 13327.40 559.82 57331.96 88888.00 2010-06-30 01:39:03.353 181 13326.88 560.07 57332.33 88888.00 2010-06-30 01:39:04.353 181 13326.10 559.57 57331.96 88888.00 2010-06-30 01:39:05.353 181 13325.46 560.07 57332.33 88888.00 2010-06-30 01:39:06.353 181 13324.80 560.81 57331.84 88888.00 2010-06-30 01:39:07.353 181 13324.93 561.31 57331.11 88888.00 2010-06-30 01:39:08.353 181 13324.67 561.31 57330.99 88888.00 2010-06-30 01:39:09.353 181 13325.97 561.06 57331.11 88888.00 2010-06-30 01:39:10.353 181 13325.71 560.81 57330.74 88888.00 2010-06-30 01:39:11.353 181 13326.10 561.06 57330.74 88888.00 2010-06-30 01:39:12.353 181 13325.84 560.93 57330.62 88888.00 2010-06-30 01:39:13.353 181 13326.23 561.55 57329.89 88888.00 2010-06-30 01:39:14.353 181 13325.46 560.93 57329.52 88888.00 2010-06-30 01:39:15.353 181 13325.71 561.92 57330.13 88888.00 2010-06-30 01:39:16.353 181 13325.33 561.68 57330.01 88888.00 2010-06-30 01:39:17.353 181 13325.97 562.17 57329.89 88888.00 2010-06-30 01:39:18.353 181 13327.53 561.43 57329.77 88888.00 2010-06-30 01:39:19.353 181 13326.62 561.55 57329.77 88888.00 2010-06-30 01:39:20.353 181 13325.97 561.55 57329.89 88888.00 2010-06-30 01:39:21.353 181 13326.36 562.67 57329.52 88888.00 2010-06-30 01:39:22.353 181 13326.36 562.54 57329.03 88888.00 2010-06-30 01:39:23.353 181 13327.53 562.42 57329.15 88888.00 2010-06-30 01:39:24.353 181 13328.18 560.93 57329.52 88888.00 2010-06-30 01:39:25.353 181 13327.92 561.18 57329.28 88888.00 2010-06-30 01:39:26.353 181 13327.40 561.18 57329.28 88888.00 2010-06-30 01:39:27.353 181 13328.05 562.30 57328.91 88888.00 2010-06-30 01:39:28.353 181 13327.79 561.80 57329.40 88888.00 2010-06-30 01:39:29.353 181 13328.31 561.92 57329.64 88888.00 2010-06-30 01:39:30.353 181 13328.70 560.07 57329.15 88888.00 2010-06-30 01:39:31.353 181 13328.57 559.70 57329.89 88888.00 2010-06-30 01:39:32.353 181 13328.44 559.82 57330.01 88888.00 2010-06-30 01:39:33.353 181 13327.92 560.69 57329.52 88888.00 2010-06-30 01:39:34.353 181 13328.70 560.81 57330.01 88888.00 2010-06-30 01:39:35.353 181 13328.70 560.81 57329.52 88888.00 2010-06-30 01:39:36.353 181 13327.92 560.31 57330.13 88888.00 2010-06-30 01:39:37.353 181 13328.31 561.18 57329.77 88888.00 2010-06-30 01:39:38.353 181 13328.44 560.93 57330.50 88888.00 2010-06-30 01:39:39.353 181 13329.22 560.81 57330.62 88888.00 2010-06-30 01:39:40.353 181 13328.70 561.18 57329.64 88888.00 2010-06-30 01:39:41.353 181 13328.83 560.56 57330.38 88888.00 2010-06-30 01:39:42.353 181 13328.57 561.06 57330.86 88888.00 2010-06-30 01:39:43.353 181 13328.05 560.31 57329.89 88888.00 2010-06-30 01:39:44.353 181 13328.31 561.06 57330.38 88888.00 2010-06-30 01:39:45.353 181 13328.83 560.44 57330.86 88888.00 2010-06-30 01:39:46.353 181 13328.96 560.07 57330.50 88888.00 2010-06-30 01:39:47.353 181 13328.96 559.82 57330.86 88888.00 2010-06-30 01:39:48.353 181 13328.05 559.70 57331.36 88888.00 2010-06-30 01:39:49.353 181 13329.09 559.82 57331.23 88888.00 2010-06-30 01:39:50.353 181 13329.09 560.19 57330.38 88888.00 2010-06-30 01:39:51.353 181 13328.96 560.19 57330.62 88888.00 2010-06-30 01:39:52.353 181 13328.70 560.44 57331.60 88888.00 2010-06-30 01:39:53.353 181 13328.96 560.44 57331.11 88888.00 2010-06-30 01:39:54.353 181 13329.61 560.19 57331.36 88888.00 2010-06-30 01:39:55.353 181 13329.35 560.31 57331.72 88888.00 2010-06-30 01:39:56.353 181 13329.61 559.94 57331.72 88888.00 2010-06-30 01:39:57.353 181 13329.09 560.44 57332.09 88888.00 2010-06-30 01:39:58.353 181 13329.87 560.56 57332.09 88888.00 2010-06-30 01:39:59.353 181 13329.48 560.19 57331.11 88888.00 2010-06-30 01:40:00.353 181 13330.00 560.44 57332.21 88888.00 2010-06-30 01:40:01.353 181 13329.87 560.81 57332.09 88888.00 2010-06-30 01:40:02.353 181 13330.39 561.68 57332.21 88888.00 2010-06-30 01:40:03.353 181 13330.52 561.06 57332.09 88888.00 2010-06-30 01:40:04.353 181 13330.78 560.93 57332.58 88888.00 2010-06-30 01:40:05.353 181 13330.65 561.80 57332.58 88888.00 2010-06-30 01:40:06.353 181 13330.39 561.18 57332.95 88888.00 2010-06-30 01:40:07.353 181 13329.87 561.31 57332.70 88888.00 2010-06-30 01:40:08.353 181 13330.91 562.30 57333.07 88888.00 2010-06-30 01:40:09.353 181 13331.17 561.55 57333.19 88888.00 2010-06-30 01:40:10.353 181 13331.30 561.06 57333.31 88888.00 2010-06-30 01:40:11.353 181 13331.69 561.80 57333.55 88888.00 2010-06-30 01:40:12.353 181 13331.17 561.80 57333.55 88888.00 2010-06-30 01:40:13.353 181 13331.69 562.17 57333.19 88888.00 2010-06-30 01:40:14.353 181 13331.95 562.42 57333.19 88888.00 2010-06-30 01:40:15.353 181 13331.30 561.92 57334.29 88888.00 2010-06-30 01:40:16.353 181 13331.04 561.92 57334.29 88888.00 2010-06-30 01:40:17.353 181 13331.82 561.80 57333.80 88888.00 2010-06-30 01:40:18.353 181 13331.17 561.92 57333.92 88888.00 2010-06-30 01:40:19.353 181 13331.69 563.41 57334.41 88888.00 2010-06-30 01:40:20.353 181 13331.56 564.40 57334.53 88888.00 2010-06-30 01:40:21.353 181 13332.47 563.53 57334.90 88888.00 2010-06-30 01:40:22.353 181 13332.21 563.04 57334.17 88888.00 2010-06-30 01:40:23.353 181 13330.91 563.29 57335.39 88888.00 2010-06-30 01:40:24.353 181 13331.04 563.78 57335.39 88888.00 2010-06-30 01:40:25.353 181 13330.52 564.28 57334.90 88888.00 2010-06-30 01:40:26.353 181 13330.52 563.91 57335.27 88888.00 2010-06-30 01:40:27.353 181 13331.43 563.78 57335.75 88888.00 2010-06-30 01:40:28.353 181 13331.30 564.15 57335.88 88888.00 2010-06-30 01:40:29.353 181 13331.17 563.91 57335.75 88888.00 2010-06-30 01:40:30.353 181 13330.78 563.66 57335.88 88888.00 2010-06-30 01:40:31.353 181 13330.26 563.04 57335.88 88888.00 2010-06-30 01:40:32.353 181 13330.13 563.66 57335.51 88888.00 2010-06-30 01:40:33.353 181 13329.87 563.41 57336.25 88888.00 2010-06-30 01:40:34.353 181 13330.26 563.78 57335.63 88888.00 2010-06-30 01:40:35.353 181 13330.00 563.41 57336.00 88888.00 2010-06-30 01:40:36.353 181 13330.00 563.41 57336.00 88888.00 2010-06-30 01:40:37.353 181 13330.26 563.66 57336.37 88888.00 2010-06-30 01:40:38.353 181 13329.61 563.53 57335.75 88888.00 2010-06-30 01:40:39.353 181 13329.74 563.16 57336.12 88888.00 2010-06-30 01:40:40.353 181 13328.44 563.04 57335.51 88888.00 2010-06-30 01:40:41.353 181 13328.44 562.92 57335.39 88888.00 2010-06-30 01:40:42.353 181 13328.05 563.29 57335.51 88888.00 2010-06-30 01:40:43.353 181 13327.92 563.53 57335.51 88888.00 2010-06-30 01:40:44.353 181 13328.18 563.66 57335.63 88888.00 2010-06-30 01:40:45.353 181 13327.92 562.92 57336.12 88888.00 2010-06-30 01:40:46.353 181 13326.75 562.79 57335.63 88888.00 2010-06-30 01:40:47.353 181 13326.62 562.54 57334.90 88888.00 2010-06-30 01:40:48.353 181 13327.53 563.04 57334.78 88888.00 2010-06-30 01:40:49.353 181 13327.14 564.03 57335.51 88888.00 2010-06-30 01:40:50.353 181 13328.05 563.66 57335.75 88888.00 2010-06-30 01:40:51.353 181 13326.88 562.79 57335.27 88888.00 2010-06-30 01:40:52.353 181 13326.10 562.79 57335.14 88888.00 2010-06-30 01:40:53.353 181 13325.97 562.79 57335.27 88888.00 2010-06-30 01:40:54.353 181 13325.33 563.66 57335.63 88888.00 2010-06-30 01:40:55.353 181 13324.80 564.65 57335.14 88888.00 2010-06-30 01:40:56.353 181 13326.88 564.03 57335.51 88888.00 2010-06-30 01:40:57.353 181 13326.49 563.29 57334.66 88888.00 2010-06-30 01:40:58.353 181 13326.49 562.54 57334.90 88888.00 2010-06-30 01:40:59.353 181 13324.67 562.79 57336.00 88888.00 2010-06-30 01:41:00.353 181 13323.90 564.15 57334.90 88888.00 2010-06-30 01:41:01.353 181 13324.93 563.91 57335.14 88888.00 2010-06-30 01:41:02.353 181 13326.10 563.66 57335.14 88888.00 2010-06-30 01:41:03.353 181 13325.46 563.04 57335.02 88888.00 2010-06-30 01:41:04.353 181 13324.29 563.29 57334.53 88888.00 2010-06-30 01:41:05.353 181 13323.64 563.78 57334.53 88888.00 2010-06-30 01:41:06.353 181 13324.54 564.40 57334.66 88888.00 2010-06-30 01:41:07.353 181 13324.80 564.40 57334.66 88888.00 2010-06-30 01:41:08.353 181 13324.67 563.91 57333.92 88888.00 2010-06-30 01:41:09.353 181 13323.51 563.66 57335.14 88888.00 2010-06-30 01:41:10.353 181 13322.60 564.28 57334.66 88888.00 2010-06-30 01:41:11.353 181 13322.73 564.77 57334.29 88888.00 2010-06-30 01:41:12.353 181 13322.99 564.40 57333.55 88888.00 2010-06-30 01:41:13.353 181 13322.99 564.28 57333.92 88888.00 2010-06-30 01:41:14.353 181 13322.60 564.65 57333.19 88888.00 2010-06-30 01:41:15.353 181 13322.08 565.02 57333.68 88888.00 2010-06-30 01:41:16.353 181 13322.21 565.52 57333.31 88888.00 2010-06-30 01:41:17.353 181 13321.69 565.89 57332.70 88888.00 2010-06-30 01:41:18.353 181 13321.30 565.39 57333.07 88888.00 2010-06-30 01:41:19.353 181 13321.69 565.52 57332.33 88888.00 2010-06-30 01:41:20.353 181 13320.65 566.38 57332.95 88888.00 2010-06-30 01:41:21.353 181 13320.26 565.52 57332.45 88888.00 2010-06-30 01:41:22.353 181 13319.87 566.26 57331.84 88888.00 2010-06-30 01:41:23.353 181 13320.39 566.88 57331.84 88888.00 2010-06-30 01:41:24.353 181 13320.13 566.14 57332.33 88888.00 2010-06-30 01:41:25.353 181 13319.87 566.38 57331.48 88888.00 2010-06-30 01:41:26.353 181 13319.35 567.25 57331.84 88888.00 2010-06-30 01:41:27.353 181 13318.57 567.62 57330.99 88888.00 2010-06-30 01:41:28.353 181 13318.57 567.37 57330.99 88888.00 2010-06-30 01:41:29.353 181 13319.09 567.50 57331.36 88888.00 2010-06-30 01:41:30.353 181 13318.44 567.87 57330.99 88888.00 2010-06-30 01:41:31.353 181 13317.79 567.50 57330.99 88888.00 2010-06-30 01:41:32.353 181 13318.05 568.12 57330.13 88888.00 2010-06-30 01:41:33.353 181 13318.57 568.61 57329.89 88888.00 2010-06-30 01:41:34.353 181 13318.44 568.49 57330.01 88888.00 2010-06-30 01:41:35.353 181 13318.05 568.61 57330.50 88888.00 2010-06-30 01:41:36.353 181 13317.79 568.61 57330.13 88888.00 2010-06-30 01:41:37.353 181 13317.27 568.74 57329.64 88888.00 2010-06-30 01:41:38.353 181 13317.66 569.48 57329.52 88888.00 2010-06-30 01:41:39.353 181 13317.27 568.61 57329.15 88888.00 2010-06-30 01:41:40.353 181 13318.05 569.23 57328.54 88888.00 2010-06-30 01:41:41.353 181 13316.49 568.86 57329.40 88888.00 2010-06-30 01:41:42.353 181 13317.27 568.86 57328.42 88888.00 2010-06-30 01:41:43.353 181 13316.62 568.74 57328.66 88888.00 2010-06-30 01:41:44.353 181 13316.36 569.11 57328.18 88888.00 2010-06-30 01:41:45.353 181 13316.49 569.60 57328.30 88888.00 2010-06-30 01:41:46.353 181 13316.88 569.36 57328.42 88888.00 2010-06-30 01:41:47.353 181 13316.36 568.98 57328.30 88888.00 2010-06-30 01:41:48.353 181 13316.36 569.60 57328.05 88888.00 2010-06-30 01:41:49.353 181 13316.23 569.85 57327.69 88888.00 2010-06-30 01:41:50.353 181 13315.97 569.73 57327.81 88888.00 2010-06-30 01:41:51.353 181 13314.54 570.84 57328.05 88888.00 2010-06-30 01:41:52.353 181 13313.50 570.97 57327.56 88888.00 2010-06-30 01:41:53.353 181 13313.37 570.72 57327.32 88888.00 2010-06-30 01:41:54.353 181 13314.80 571.21 57326.83 88888.00 2010-06-30 01:41:55.353 181 13314.28 570.47 57326.83 88888.00 2010-06-30 01:41:56.353 181 13313.37 571.59 57327.44 88888.00 2010-06-30 01:41:57.353 181 13312.72 571.34 57327.07 88888.00 2010-06-30 01:41:58.353 181 13311.68 571.59 57326.34 88888.00 2010-06-30 01:41:59.353 181 13311.29 571.96 57326.22 88888.00 2010-06-30 01:42:00.353 181 13312.85 571.34 57326.22 88888.00 2010-06-30 01:42:01.353 181 13312.46 572.08 57326.10 88888.00 2010-06-30 01:42:02.353 181 13311.29 572.82 57325.85 88888.00 2010-06-30 01:42:03.353 181 13312.07 571.71 57325.12 88888.00 2010-06-30 01:42:04.353 181 13311.29 571.96 57325.24 88888.00 2010-06-30 01:42:05.353 181 13311.55 572.33 57326.10 88888.00 2010-06-30 01:42:06.353 181 13310.64 572.95 57325.61 88888.00 2010-06-30 01:42:07.353 181 13311.03 573.69 57325.12 88888.00 2010-06-30 01:42:08.353 181 13310.77 573.20 57325.85 88888.00 2010-06-30 01:42:09.353 181 13311.29 573.20 57325.24 88888.00 2010-06-30 01:42:10.353 181 13310.64 573.44 57325.00 88888.00 2010-06-30 01:42:11.353 181 13311.81 573.94 57324.88 88888.00 2010-06-30 01:42:12.353 181 13310.77 572.82 57324.63 88888.00 2010-06-30 01:42:13.353 181 13310.77 573.20 57324.88 88888.00 2010-06-30 01:42:14.353 181 13310.64 572.82 57324.63 88888.00 2010-06-30 01:42:15.353 181 13310.51 573.44 57323.89 88888.00 2010-06-30 01:42:16.353 181 13311.55 572.58 57324.51 88888.00 2010-06-30 01:42:17.353 181 13311.94 572.33 57323.65 88888.00 2010-06-30 01:42:18.353 181 13311.68 572.45 57324.14 88888.00 2010-06-30 01:42:19.353 181 13311.68 572.45 57323.04 88888.00 2010-06-30 01:42:20.353 181 13312.33 572.95 57323.53 88888.00 2010-06-30 01:42:21.353 181 13312.33 571.83 57323.53 88888.00 2010-06-30 01:42:22.353 181 13312.59 572.20 57322.80 88888.00 2010-06-30 01:42:23.353 181 13312.20 572.58 57322.80 88888.00 2010-06-30 01:42:24.353 181 13312.46 571.21 57322.43 88888.00 2010-06-30 01:42:25.353 181 13312.72 571.21 57322.55 88888.00 2010-06-30 01:42:26.353 181 13312.98 570.59 57322.43 88888.00 2010-06-30 01:42:27.353 181 13313.11 571.09 57323.04 88888.00 2010-06-30 01:42:28.353 181 13313.89 571.59 57322.43 88888.00 2010-06-30 01:42:29.353 181 13314.02 571.59 57322.55 88888.00 2010-06-30 01:42:30.353 181 13313.76 571.46 57322.80 88888.00 2010-06-30 01:42:31.353 181 13315.19 570.97 57322.55 88888.00 2010-06-30 01:42:32.353 181 13315.32 570.72 57321.45 88888.00 2010-06-30 01:42:33.353 181 13314.80 570.59 57322.18 88888.00 2010-06-30 01:42:34.353 181 13314.80 570.35 57322.18 88888.00 2010-06-30 01:42:35.353 181 13314.80 570.84 57321.70 88888.00 2010-06-30 01:42:36.353 181 13315.19 571.46 57322.06 88888.00 2010-06-30 01:42:37.353 181 13315.71 570.47 57321.21 88888.00 2010-06-30 01:42:38.353 181 13315.32 570.84 57321.33 88888.00 2010-06-30 01:42:39.353 181 13315.45 571.21 57322.55 88888.00 2010-06-30 01:42:40.353 181 13315.84 571.09 57322.18 88888.00 2010-06-30 01:42:41.353 181 13315.84 571.59 57321.82 88888.00 2010-06-30 01:42:42.353 181 13314.93 571.21 57322.18 88888.00 2010-06-30 01:42:43.353 181 13315.32 571.46 57321.82 88888.00 2010-06-30 01:42:44.353 181 13315.97 571.83 57321.82 88888.00 2010-06-30 01:42:45.352 181 13315.84 571.71 57321.70 88888.00 2010-06-30 01:42:46.352 181 13315.97 571.83 57322.06 88888.00 2010-06-30 01:42:47.352 181 13315.06 571.34 57321.94 88888.00 2010-06-30 01:42:48.352 181 13315.32 571.34 57321.45 88888.00 2010-06-30 01:42:49.352 181 13314.93 571.71 57321.45 88888.00 2010-06-30 01:42:50.352 181 13315.32 571.96 57321.45 88888.00 2010-06-30 01:42:51.352 181 13315.19 571.34 57321.08 88888.00 2010-06-30 01:42:52.352 181 13315.58 571.71 57321.21 88888.00 2010-06-30 01:42:53.352 181 13315.97 571.46 57321.08 88888.00 2010-06-30 01:42:54.352 181 13314.93 570.97 57320.72 88888.00 2010-06-30 01:42:55.352 181 13314.80 571.09 57321.70 88888.00 2010-06-30 01:42:56.352 181 13315.32 570.72 57320.23 88888.00 2010-06-30 01:42:57.352 181 13314.67 570.22 57320.35 88888.00 2010-06-30 01:42:58.352 181 13314.54 570.84 57320.84 88888.00 2010-06-30 01:42:59.352 181 13315.19 569.98 57321.08 88888.00 2010-06-30 01:43:00.352 181 13315.06 571.59 57320.72 88888.00 2010-06-30 01:43:01.352 181 13314.41 571.09 57320.96 88888.00 2010-06-30 01:43:02.352 181 13314.80 570.59 57320.59 88888.00 2010-06-30 01:43:03.352 181 13312.85 570.72 57321.08 88888.00 2010-06-30 01:43:04.352 181 13313.11 571.59 57320.59 88888.00 2010-06-30 01:43:05.352 181 13312.59 571.83 57320.35 88888.00 2010-06-30 01:43:06.352 181 13312.33 571.59 57320.59 88888.00 2010-06-30 01:43:07.352 181 13311.94 571.34 57320.23 88888.00 2010-06-30 01:43:08.352 181 13311.94 571.09 57319.74 88888.00 2010-06-30 01:43:09.352 181 13312.33 572.20 57319.62 88888.00 2010-06-30 01:43:10.352 181 13311.16 572.20 57319.25 88888.00 2010-06-30 01:43:11.352 181 13311.81 571.59 57319.13 88888.00 2010-06-30 01:43:12.352 181 13310.77 571.96 57319.25 88888.00 2010-06-30 01:43:13.352 181 13310.64 571.83 57319.13 88888.00 2010-06-30 01:43:14.352 181 13309.73 571.34 57318.39 88888.00 2010-06-30 01:43:15.352 181 13310.38 571.59 57319.13 88888.00 2010-06-30 01:43:16.352 181 13310.38 571.46 57318.64 88888.00 2010-06-30 01:43:17.352 181 13309.60 571.83 57318.88 88888.00 2010-06-30 01:43:18.352 181 13308.82 571.71 57318.27 88888.00 2010-06-30 01:43:19.352 181 13308.69 571.59 57319.00 88888.00 2010-06-30 01:43:20.352 181 13308.69 571.71 57317.41 88888.00 2010-06-30 01:43:21.352 181 13308.17 572.45 57317.78 88888.00 2010-06-30 01:43:22.352 181 13308.04 571.83 57318.03 88888.00 2010-06-30 01:43:23.352 181 13308.04 572.45 57318.27 88888.00 2010-06-30 01:43:24.352 181 13307.26 572.08 57317.54 88888.00 2010-06-30 01:43:25.352 181 13307.26 571.96 57317.41 88888.00 2010-06-30 01:43:26.352 181 13307.26 572.08 57317.54 88888.00 2010-06-30 01:43:27.352 181 13306.23 572.95 57317.17 88888.00 2010-06-30 01:43:28.352 181 13306.23 572.45 57316.80 88888.00 2010-06-30 01:43:29.352 181 13305.97 571.83 57317.54 88888.00 2010-06-30 01:43:30.352 181 13306.10 572.20 57317.41 88888.00 2010-06-30 01:43:31.352 181 13304.80 572.20 57317.29 88888.00 2010-06-30 01:43:32.352 181 13304.80 572.20 57316.80 88888.00 2010-06-30 01:43:33.352 181 13305.71 572.33 57316.44 88888.00 2010-06-30 01:43:34.352 181 13305.71 572.95 57316.44 88888.00 2010-06-30 01:43:35.352 181 13305.32 572.70 57316.93 88888.00 2010-06-30 01:43:36.352 181 13304.80 572.08 57316.68 88888.00 2010-06-30 01:43:37.352 181 13304.54 572.20 57316.07 88888.00 2010-06-30 01:43:38.352 181 13304.28 572.95 57316.32 88888.00 2010-06-30 01:43:39.352 181 13304.15 573.20 57316.32 88888.00 2010-06-30 01:43:40.352 181 13303.89 572.33 57316.68 88888.00 2010-06-30 01:43:41.352 181 13303.50 573.20 57316.19 88888.00 2010-06-30 01:43:42.352 181 13304.02 573.20 57316.19 88888.00 2010-06-30 01:43:43.352 181 13303.63 572.95 57316.32 88888.00 2010-06-30 01:43:44.352 181 13304.15 573.57 57316.32 88888.00 2010-06-30 01:43:45.352 181 13304.02 573.94 57316.32 88888.00 2010-06-30 01:43:46.352 181 13303.37 573.44 57316.19 88888.00 2010-06-30 01:43:47.352 181 13303.37 573.57 57316.07 88888.00 2010-06-30 01:43:48.352 181 13303.50 573.57 57316.07 88888.00 2010-06-30 01:43:49.352 181 13303.63 573.81 57314.97 88888.00 2010-06-30 01:43:50.352 181 13303.50 574.19 57316.44 88888.00 2010-06-30 01:43:51.352 181 13302.59 573.57 57315.83 88888.00 2010-06-30 01:43:52.352 181 13302.98 573.81 57315.46 88888.00 2010-06-30 01:43:53.352 181 13301.94 574.06 57315.70 88888.00 2010-06-30 01:43:54.352 181 13302.85 573.32 57316.19 88888.00 2010-06-30 01:43:55.352 181 13303.37 573.44 57316.07 88888.00 2010-06-30 01:43:56.352 181 13303.37 573.20 57315.34 88888.00 2010-06-30 01:43:57.352 181 13302.85 574.93 57315.95 88888.00 2010-06-30 01:43:58.352 181 13301.81 574.43 57316.19 88888.00 2010-06-30 01:43:59.352 181 13301.94 574.31 57315.46 88888.00 2010-06-30 01:44:00.352 181 13301.68 573.94 57315.70 88888.00 2010-06-30 01:44:01.352 181 13301.16 574.93 57315.58 88888.00 2010-06-30 01:44:02.352 181 13301.16 574.56 57315.83 88888.00 2010-06-30 01:44:03.352 181 13301.29 574.93 57315.83 88888.00 2010-06-30 01:44:04.352 181 13300.38 574.93 57316.19 88888.00 2010-06-30 01:44:05.352 181 13299.99 574.68 57314.97 88888.00 2010-06-30 01:44:06.352 181 13299.99 575.30 57314.85 88888.00 2010-06-30 01:44:07.352 181 13299.86 575.05 57315.21 88888.00 2010-06-30 01:44:08.352 181 13299.60 575.55 57314.97 88888.00 2010-06-30 01:44:09.352 181 13298.95 575.05 57314.73 88888.00 2010-06-30 01:44:10.352 181 13298.69 574.93 57315.83 88888.00 2010-06-30 01:44:11.352 181 13299.08 575.30 57315.34 88888.00 2010-06-30 01:44:12.352 181 13297.78 575.05 57314.24 88888.00 2010-06-30 01:44:13.352 181 13297.26 574.93 57314.36 88888.00 2010-06-30 01:44:14.352 181 13296.74 575.05 57314.85 88888.00 2010-06-30 01:44:15.352 181 13297.26 574.93 57313.87 88888.00 2010-06-30 01:44:16.352 181 13296.61 574.56 57313.50 88888.00 2010-06-30 01:44:17.352 181 13295.31 575.05 57313.62 88888.00 2010-06-30 01:44:18.352 181 13295.83 574.43 57313.75 88888.00 2010-06-30 01:44:19.352 181 13296.09 575.05 57313.26 88888.00 2010-06-30 01:44:20.352 181 13295.44 575.55 57312.77 88888.00 2010-06-30 01:44:21.352 181 13294.92 574.93 57312.89 88888.00 2010-06-30 01:44:22.352 181 13294.14 574.06 57312.04 88888.00 2010-06-30 01:44:23.352 181 13294.53 574.06 57312.16 88888.00 2010-06-30 01:44:24.352 181 13294.01 574.93 57312.16 88888.00 2010-06-30 01:44:25.352 181 13293.75 574.93 57312.40 88888.00 2010-06-30 01:44:26.352 181 13293.49 574.93 57312.16 88888.00 2010-06-30 01:44:27.352 181 13292.32 575.30 57312.28 88888.00 2010-06-30 01:44:28.352 181 13293.10 574.93 57311.43 88888.00 2010-06-30 01:44:29.352 181 13291.80 575.18 57311.79 88888.00 2010-06-30 01:44:30.352 181 13291.28 576.17 57311.67 88888.00 2010-06-30 01:44:31.352 181 13291.02 575.80 57311.79 88888.00 2010-06-30 01:44:32.352 181 13290.89 576.04 57311.06 88888.00 2010-06-30 01:44:33.352 181 13290.76 575.92 57311.06 88888.00 2010-06-30 01:44:34.352 181 13290.89 575.80 57310.81 88888.00 2010-06-30 01:44:35.352 181 13290.76 576.17 57310.57 88888.00 2010-06-30 01:44:36.352 181 13289.85 576.66 57310.32 88888.00 2010-06-30 01:44:37.352 181 13289.46 576.54 57310.45 88888.00 2010-06-30 01:44:38.352 181 13289.33 575.80 57310.20 88888.00 2010-06-30 01:44:39.352 181 13289.21 575.92 57310.57 88888.00 2010-06-30 01:44:40.352 181 13287.91 577.28 57309.96 88888.00 2010-06-30 01:44:41.352 181 13288.29 576.79 57309.59 88888.00 2010-06-30 01:44:42.352 181 13287.39 576.79 57309.84 88888.00 2010-06-30 01:44:43.352 181 13287.91 576.42 57309.10 88888.00 2010-06-30 01:44:44.352 181 13287.00 576.91 57308.98 88888.00 2010-06-30 01:44:45.352 181 13287.26 577.16 57309.10 88888.00 2010-06-30 01:44:46.352 181 13285.83 577.16 57308.86 88888.00 2010-06-30 01:44:47.352 181 13287.00 577.16 57309.22 88888.00 2010-06-30 01:44:48.352 181 13286.87 577.28 57308.86 88888.00 2010-06-30 01:44:49.352 181 13284.92 577.41 57308.49 88888.00 2010-06-30 01:44:50.352 181 13285.70 577.28 57309.10 88888.00 2010-06-30 01:44:51.352 181 13284.79 577.78 57308.37 88888.00 2010-06-30 01:44:52.352 181 13285.18 578.03 57308.73 88888.00 2010-06-30 01:44:53.352 181 13284.92 576.79 57308.73 88888.00 2010-06-30 01:44:54.352 181 13284.27 577.78 57308.25 88888.00 2010-06-30 01:44:55.352 181 13284.27 578.77 57308.98 88888.00 2010-06-30 01:44:56.352 181 13284.27 578.64 57308.61 88888.00 2010-06-30 01:44:57.352 181 13283.49 578.15 57307.63 88888.00 2010-06-30 01:44:58.352 181 13283.10 579.76 57308.25 88888.00 2010-06-30 01:44:59.352 181 13282.45 579.64 57308.73 88888.00 2010-06-30 01:45:00.352 181 13282.58 579.64 57307.76 88888.00 2010-06-30 01:45:01.352 181 13282.32 579.26 57307.51 88888.00 2010-06-30 01:45:02.352 181 13282.32 579.76 57308.12 88888.00 2010-06-30 01:45:03.352 181 13281.93 580.50 57307.51 88888.00 2010-06-30 01:45:04.352 181 13281.28 580.87 57307.02 88888.00 2010-06-30 01:45:05.352 181 13281.28 581.00 57307.76 88888.00 2010-06-30 01:45:06.352 181 13280.37 580.38 57307.63 88888.00 2010-06-30 01:45:07.352 181 13280.50 580.63 57307.14 88888.00 2010-06-30 01:45:08.352 181 13280.63 580.87 57307.63 88888.00 2010-06-30 01:45:09.352 181 13279.72 581.87 57307.39 88888.00 2010-06-30 01:45:10.352 181 13278.81 581.62 57307.39 88888.00 2010-06-30 01:45:11.352 181 13278.55 581.62 57307.39 88888.00 2010-06-30 01:45:12.352 181 13278.29 581.62 57306.41 88888.00 2010-06-30 01:45:13.352 181 13278.03 581.37 57307.02 88888.00 2010-06-30 01:45:14.352 181 13279.33 582.11 57307.63 88888.00 2010-06-30 01:45:15.352 181 13278.03 582.61 57307.51 88888.00 2010-06-30 01:45:16.352 181 13277.51 582.11 57307.39 88888.00 2010-06-30 01:45:17.352 181 13276.99 582.11 57306.54 88888.00 2010-06-30 01:45:18.352 181 13276.86 581.74 57306.78 88888.00 2010-06-30 01:45:19.352 181 13276.60 581.74 57306.05 88888.00 2010-06-30 01:45:20.352 181 13276.86 583.23 57305.92 88888.00 2010-06-30 01:45:21.352 181 13275.95 583.35 57305.92 88888.00 2010-06-30 01:45:22.352 181 13275.17 583.10 57306.54 88888.00 2010-06-30 01:45:23.352 181 13275.43 583.72 57306.29 88888.00 2010-06-30 01:45:24.352 181 13274.91 584.47 57307.02 88888.00 2010-06-30 01:45:25.352 181 13275.43 584.71 57305.92 88888.00 2010-06-30 01:45:26.352 181 13274.91 585.21 57305.55 88888.00 2010-06-30 01:45:27.352 181 13275.04 584.71 57306.66 88888.00 2010-06-30 01:45:28.352 181 13274.39 584.71 57305.80 88888.00 2010-06-30 01:45:29.352 181 13274.78 584.96 57306.41 88888.00 2010-06-30 01:45:30.352 181 13274.65 585.46 57305.68 88888.00 2010-06-30 01:45:31.352 181 13274.26 585.70 57305.55 88888.00 2010-06-30 01:45:32.352 181 13274.13 586.70 57306.05 88888.00 2010-06-30 01:45:33.352 181 13274.00 586.57 57305.68 88888.00 2010-06-30 01:45:34.352 181 13274.26 585.95 57305.55 88888.00 2010-06-30 01:45:35.352 181 13274.00 586.20 57305.31 88888.00 2010-06-30 01:45:36.352 181 13274.26 586.57 57305.68 88888.00 2010-06-30 01:45:37.352 181 13273.74 586.45 57305.55 88888.00 2010-06-30 01:45:38.352 181 13273.87 586.94 57305.31 88888.00 2010-06-30 01:45:39.352 181 13273.35 586.57 57305.80 88888.00 2010-06-30 01:45:40.352 181 13273.74 585.95 57305.07 88888.00 2010-06-30 01:45:41.352 181 13273.87 587.69 57304.58 88888.00 2010-06-30 01:45:42.352 181 13273.74 588.31 57304.95 88888.00 2010-06-30 01:45:43.352 181 13273.87 588.18 57304.58 88888.00 2010-06-30 01:45:44.352 181 13273.35 587.93 57304.82 88888.00 2010-06-30 01:45:45.352 181 13272.18 587.19 57304.33 88888.00 2010-06-30 01:45:46.352 181 13271.66 587.81 57305.43 88888.00 2010-06-30 01:45:47.352 181 13272.83 588.43 57304.95 88888.00 2010-06-30 01:45:48.352 181 13273.09 588.80 57304.33 88888.00 2010-06-30 01:45:49.352 181 13272.57 588.31 57304.09 88888.00 2010-06-30 01:45:50.352 181 13272.57 589.05 57304.33 88888.00 2010-06-30 01:45:51.352 181 13271.79 588.55 57304.46 88888.00 2010-06-30 01:45:52.352 181 13271.40 589.17 57303.72 88888.00 2010-06-30 01:45:53.352 181 13272.31 589.05 57304.82 88888.00 2010-06-30 01:45:54.352 181 13271.40 588.06 57304.46 88888.00 2010-06-30 01:45:55.352 181 13271.53 589.67 57303.84 88888.00 2010-06-30 01:45:56.352 181 13271.79 589.54 57304.46 88888.00 2010-06-30 01:45:57.352 181 13270.88 589.42 57303.36 88888.00 2010-06-30 01:45:58.352 181 13270.50 589.05 57303.84 88888.00 2010-06-30 01:45:59.352 181 13269.59 589.67 57303.84 88888.00 2010-06-30 01:46:00.352 181 13269.59 588.68 57303.36 88888.00 2010-06-30 01:46:01.352 181 13270.24 589.54 57303.96 88888.00 2010-06-30 01:46:02.352 181 13269.85 590.29 57303.48 88888.00 2010-06-30 01:46:03.352 181 13268.94 590.29 57303.36 88888.00 2010-06-30 01:46:04.352 181 13268.29 589.79 57302.62 88888.00 2010-06-30 01:46:05.352 181 13268.68 588.92 57302.38 88888.00 2010-06-30 01:46:06.352 181 13268.42 589.54 57302.87 88888.00 2010-06-30 01:46:07.352 181 13268.68 590.78 57302.62 88888.00 2010-06-30 01:46:08.352 181 13267.77 590.29 57302.74 88888.00 2010-06-30 01:46:09.352 181 13266.99 589.30 57302.13 88888.00 2010-06-30 01:46:10.352 181 13267.77 589.05 57301.64 88888.00 2010-06-30 01:46:11.352 181 13268.16 590.16 57302.01 88888.00 2010-06-30 01:46:12.352 181 13266.99 590.04 57302.25 88888.00 2010-06-30 01:46:13.352 181 13266.21 590.16 57301.77 88888.00 2010-06-30 01:46:14.352 181 13266.21 589.30 57302.01 88888.00 2010-06-30 01:46:15.352 181 13266.21 589.67 57300.91 88888.00 2010-06-30 01:46:16.352 181 13265.30 590.16 57301.77 88888.00 2010-06-30 01:46:17.352 181 13265.43 589.42 57301.28 88888.00 2010-06-30 01:46:18.352 181 13264.91 590.29 57300.79 88888.00 2010-06-30 01:46:19.352 181 13264.26 589.92 57300.66 88888.00 2010-06-30 01:46:20.352 181 13264.52 590.16 57301.03 88888.00 2010-06-30 01:46:21.352 181 13264.00 590.29 57300.42 88888.00 2010-06-30 01:46:22.352 181 13264.52 590.16 57299.81 88888.00 2010-06-30 01:46:23.352 181 13263.74 590.91 57300.42 88888.00 2010-06-30 01:46:24.352 181 13263.22 590.66 57299.81 88888.00 2010-06-30 01:46:25.352 181 13263.61 590.41 57299.69 88888.00 2010-06-30 01:46:26.352 181 13263.22 591.15 57300.05 88888.00 2010-06-30 01:46:27.352 181 13262.83 590.91 57300.18 88888.00 2010-06-30 01:46:28.352 181 13261.92 590.53 57298.71 88888.00 2010-06-30 01:46:29.352 181 13262.18 590.91 57298.71 88888.00 2010-06-30 01:46:30.352 181 13262.57 590.91 57298.95 88888.00 2010-06-30 01:46:31.352 181 13261.53 591.65 57298.95 88888.00 2010-06-30 01:46:32.352 181 13260.36 591.40 57298.34 88888.00 2010-06-30 01:46:33.352 181 13260.88 591.65 57298.83 88888.00 2010-06-30 01:46:34.352 181 13259.97 591.77 57299.20 88888.00 2010-06-30 01:46:35.352 181 13260.62 592.27 57297.49 88888.00 2010-06-30 01:46:36.352 181 13260.23 592.64 57298.34 88888.00 2010-06-30 01:46:37.352 181 13258.80 592.52 57298.10 88888.00 2010-06-30 01:46:38.352 181 13259.19 593.14 57297.61 88888.00 2010-06-30 01:46:39.352 181 13259.19 593.14 57297.85 88888.00 2010-06-30 01:46:40.352 181 13258.41 593.38 57297.36 88888.00 2010-06-30 01:46:41.352 181 13257.76 593.63 57296.88 88888.00 2010-06-30 01:46:42.352 181 13257.89 593.01 57296.27 88888.00 2010-06-30 01:46:43.352 181 13257.63 593.38 57296.51 88888.00 2010-06-30 01:46:44.352 181 13257.37 593.76 57296.02 88888.00 2010-06-30 01:46:45.352 181 13257.37 593.51 57295.53 88888.00 2010-06-30 01:46:46.352 181 13256.59 593.38 57295.77 88888.00 2010-06-30 01:46:47.352 181 13256.72 593.51 57295.41 88888.00 2010-06-30 01:46:48.352 181 13255.94 593.76 57295.16 88888.00 2010-06-30 01:46:49.352 181 13255.81 594.13 57294.80 88888.00 2010-06-30 01:46:50.352 181 13255.81 593.38 57295.16 88888.00 2010-06-30 01:46:51.352 181 13255.16 594.37 57294.80 88888.00 2010-06-30 01:46:52.352 181 13254.64 593.38 57295.53 88888.00 2010-06-30 01:46:53.352 181 13255.29 594.00 57294.55 88888.00 2010-06-30 01:46:54.352 181 13254.64 594.25 57294.18 88888.00 2010-06-30 01:46:55.352 181 13254.12 594.50 57293.94 88888.00 2010-06-30 01:46:56.352 181 13253.99 594.25 57293.70 88888.00 2010-06-30 01:46:57.352 181 13253.60 594.62 57293.33 88888.00 2010-06-30 01:46:58.352 181 13253.86 595.12 57293.09 88888.00 2010-06-30 01:46:59.352 181 13253.60 595.12 57293.09 88888.00 2010-06-30 01:47:00.352 181 13253.34 595.37 57292.84 88888.00 2010-06-30 01:47:01.352 181 13252.96 595.37 57292.96 88888.00 2010-06-30 01:47:02.352 181 13253.34 595.49 57292.60 88888.00 2010-06-30 01:47:03.352 181 13253.34 595.74 57292.72 88888.00 2010-06-30 01:47:04.352 181 13252.70 595.98 57292.47 88888.00 2010-06-30 01:47:05.352 181 13251.92 595.49 57293.21 88888.00 2010-06-30 01:47:06.352 181 13252.70 595.24 57292.72 88888.00 2010-06-30 01:47:07.352 181 13252.43 596.60 57291.86 88888.00 2010-06-30 01:47:08.352 181 13252.96 596.23 57292.35 88888.00 2010-06-30 01:47:09.352 181 13252.17 596.60 57291.74 88888.00 2010-06-30 01:47:10.352 181 13251.40 595.74 57291.38 88888.00 2010-06-30 01:47:11.352 181 13251.01 595.86 57291.13 88888.00 2010-06-30 01:47:12.352 181 13252.17 596.36 57291.74 88888.00 2010-06-30 01:47:13.352 181 13252.17 596.23 57290.52 88888.00 2010-06-30 01:47:14.352 181 13251.53 596.60 57290.52 88888.00 2010-06-30 01:47:15.352 181 13251.53 596.36 57291.62 88888.00 2010-06-30 01:47:16.352 181 13251.14 595.86 57290.88 88888.00 2010-06-30 01:47:17.352 181 13251.66 596.60 57291.01 88888.00 2010-06-30 01:47:18.352 181 13251.66 596.48 57290.64 88888.00 2010-06-30 01:47:19.352 181 13251.01 596.11 57291.13 88888.00 2010-06-30 01:47:20.352 181 13250.88 595.49 57290.64 88888.00 2010-06-30 01:47:21.352 181 13251.53 595.24 57289.79 88888.00 2010-06-30 01:47:22.352 181 13250.88 595.74 57290.39 88888.00 2010-06-30 01:47:23.352 181 13251.01 595.98 57289.91 88888.00 2010-06-30 01:47:24.352 181 13250.75 595.61 57290.03 88888.00 2010-06-30 01:47:25.352 181 13250.75 594.87 57289.79 88888.00 2010-06-30 01:47:26.352 181 13251.01 594.25 57289.66 88888.00 2010-06-30 01:47:27.352 181 13251.92 595.24 57289.42 88888.00 2010-06-30 01:47:28.352 181 13251.79 595.12 57289.54 88888.00 2010-06-30 01:47:29.352 181 13251.40 595.49 57289.17 88888.00 2010-06-30 01:47:30.352 181 13251.14 595.37 57289.17 88888.00 2010-06-30 01:47:31.352 181 13250.36 593.88 57288.93 88888.00 2010-06-30 01:47:32.352 181 13251.27 594.37 57288.80 88888.00 2010-06-30 01:47:33.352 181 13251.14 594.25 57288.56 88888.00 2010-06-30 01:47:34.352 181 13251.40 594.13 57288.07 88888.00 2010-06-30 01:47:35.352 181 13250.49 594.50 57288.93 88888.00 2010-06-30 01:47:36.352 181 13250.23 593.76 57287.95 88888.00 2010-06-30 01:47:37.352 181 13251.53 593.38 57288.07 88888.00 2010-06-30 01:47:38.352 181 13251.79 593.14 57287.58 88888.00 2010-06-30 01:47:39.352 181 13251.40 593.14 57287.09 88888.00 2010-06-30 01:47:40.352 181 13251.53 593.51 57286.97 88888.00 2010-06-30 01:47:41.352 181 13250.88 593.26 57287.71 88888.00 2010-06-30 01:47:42.352 181 13251.40 593.63 57287.34 88888.00 2010-06-30 01:47:43.352 181 13250.75 593.26 57287.09 88888.00 2010-06-30 01:47:44.352 181 13250.88 593.38 57287.34 88888.00 2010-06-30 01:47:45.352 181 13251.40 593.14 57286.61 88888.00 2010-06-30 01:47:46.352 181 13251.14 593.01 57286.36 88888.00 2010-06-30 01:47:47.352 181 13251.40 592.02 57286.97 88888.00 2010-06-30 01:47:48.352 181 13251.79 592.89 57286.61 88888.00 2010-06-30 01:47:49.352 181 13251.27 593.38 57286.73 88888.00 2010-06-30 01:47:50.352 181 13250.88 593.26 57286.48 88888.00 2010-06-30 01:47:51.352 181 13251.66 592.89 57286.61 88888.00 2010-06-30 01:47:52.352 181 13251.79 592.64 57286.24 88888.00 2010-06-30 01:47:53.352 181 13252.56 593.26 57286.73 88888.00 2010-06-30 01:47:54.352 181 13252.56 592.64 57285.75 88888.00 2010-06-30 01:47:55.352 181 13252.17 593.01 57285.87 88888.00 2010-06-30 01:47:56.352 181 13252.56 592.27 57285.75 88888.00 2010-06-30 01:47:57.352 181 13252.96 593.14 57285.38 88888.00 2010-06-30 01:47:58.352 181 13253.08 592.02 57285.38 88888.00 2010-06-30 01:47:59.352 181 13253.08 592.76 57285.87 88888.00 2010-06-30 01:48:00.352 181 13252.83 593.38 57285.38 88888.00 2010-06-30 01:48:01.352 181 13253.34 592.76 57285.75 88888.00 2010-06-30 01:48:02.352 181 13253.21 592.76 57285.50 88888.00 2010-06-30 01:48:03.352 181 13253.21 592.39 57285.62 88888.00 2010-06-30 01:48:04.352 181 13253.86 592.15 57285.87 88888.00 2010-06-30 01:48:05.352 181 13254.64 592.76 57285.75 88888.00 2010-06-30 01:48:06.352 181 13254.38 592.76 57285.50 88888.00 2010-06-30 01:48:07.352 181 13253.21 592.02 57285.38 88888.00 2010-06-30 01:48:08.352 181 13253.99 592.02 57285.38 88888.00 2010-06-30 01:48:09.352 181 13254.90 592.64 57285.02 88888.00 2010-06-30 01:48:10.352 181 13254.38 591.90 57285.14 88888.00 2010-06-30 01:48:11.352 181 13254.25 592.64 57284.65 88888.00 2010-06-30 01:48:12.352 181 13255.29 592.39 57285.26 88888.00 2010-06-30 01:48:13.352 181 13255.42 593.38 57285.26 88888.00 2010-06-30 01:48:14.352 181 13255.03 592.64 57285.14 88888.00 2010-06-30 01:48:15.352 181 13254.25 592.27 57284.53 88888.00 2010-06-30 01:48:16.352 181 13255.29 592.64 57284.77 88888.00 2010-06-30 01:48:17.352 181 13255.03 592.89 57285.38 88888.00 2010-06-30 01:48:18.352 181 13255.94 592.76 57285.26 88888.00 2010-06-30 01:48:19.352 181 13254.90 592.52 57284.65 88888.00 2010-06-30 01:48:20.352 181 13255.16 592.76 57284.28 88888.00 2010-06-30 01:48:21.352 181 13255.94 592.76 57285.26 88888.00 2010-06-30 01:48:22.352 181 13255.42 592.89 57284.04 88888.00 2010-06-30 01:48:23.352 181 13256.20 592.52 57285.02 88888.00 2010-06-30 01:48:24.352 181 13255.81 592.27 57284.16 88888.00 2010-06-30 01:48:25.352 181 13257.37 592.52 57284.53 88888.00 2010-06-30 01:48:26.352 181 13256.59 592.89 57284.16 88888.00 2010-06-30 01:48:27.352 181 13256.85 592.27 57284.77 88888.00 2010-06-30 01:48:28.352 181 13256.85 591.90 57283.91 88888.00 2010-06-30 01:48:29.352 181 13257.50 591.65 57283.55 88888.00 2010-06-30 01:48:30.352 181 13257.24 592.15 57284.28 88888.00 2010-06-30 01:48:31.352 181 13257.24 592.02 57284.28 88888.00 2010-06-30 01:48:32.352 181 13256.85 592.39 57284.04 88888.00 2010-06-30 01:48:33.352 181 13256.98 591.15 57284.04 88888.00 2010-06-30 01:48:34.352 181 13257.89 590.91 57283.43 88888.00 2010-06-30 01:48:35.352 181 13257.63 591.15 57283.79 88888.00 2010-06-30 01:48:36.352 181 13257.50 592.27 57283.67 88888.00 2010-06-30 01:48:37.352 181 13257.76 590.66 57283.06 88888.00 2010-06-30 01:48:38.352 181 13258.02 590.16 57284.28 88888.00 2010-06-30 01:48:39.352 181 13257.63 590.29 57282.82 88888.00 2010-06-30 01:48:40.352 181 13259.06 590.53 57283.55 88888.00 2010-06-30 01:48:41.352 181 13259.06 590.41 57282.57 88888.00 2010-06-30 01:48:42.352 181 13258.54 590.16 57282.69 88888.00 2010-06-30 01:48:43.352 181 13259.19 590.04 57282.45 88888.00 2010-06-30 01:48:44.352 181 13258.28 590.16 57282.57 88888.00 2010-06-30 01:48:45.352 181 13258.67 589.17 57282.45 88888.00 2010-06-30 01:48:46.352 181 13258.28 589.42 57282.45 88888.00 2010-06-30 01:48:47.352 181 13259.32 588.55 57281.96 88888.00 2010-06-30 01:48:48.352 181 13259.32 589.54 57281.35 88888.00 2010-06-30 01:48:49.352 181 13258.67 589.42 57281.96 88888.00 2010-06-30 01:48:50.352 181 13258.67 589.79 57281.71 88888.00 2010-06-30 01:48:51.352 181 13258.54 588.31 57280.98 88888.00 2010-06-30 01:48:52.352 181 13259.19 588.43 57281.10 88888.00 2010-06-30 01:48:53.352 181 13259.19 588.55 57281.10 88888.00 2010-06-30 01:48:54.352 181 13258.80 589.30 57280.73 88888.00 2010-06-30 01:48:55.352 181 13258.54 588.31 57280.49 88888.00 2010-06-30 01:48:56.352 181 13258.02 587.69 57280.61 88888.00 2010-06-30 01:48:57.352 181 13258.80 587.93 57280.73 88888.00 2010-06-30 01:48:58.352 181 13258.93 586.94 57279.88 88888.00 2010-06-30 01:48:59.352 181 13259.06 587.69 57279.64 88888.00 2010-06-30 01:49:00.352 181 13258.41 587.69 57279.27 88888.00 2010-06-30 01:49:01.352 181 13258.80 586.57 57279.02 88888.00 2010-06-30 01:49:02.352 181 13258.02 586.57 57279.51 88888.00 2010-06-30 01:49:03.352 181 13257.89 586.20 57279.15 88888.00 2010-06-30 01:49:04.352 181 13258.54 586.94 57279.27 88888.00 2010-06-30 01:49:05.352 181 13258.02 586.45 57278.90 88888.00 2010-06-30 01:49:06.352 181 13258.54 585.70 57279.39 88888.00 2010-06-30 01:49:07.352 181 13258.80 585.83 57278.29 88888.00 2010-06-30 01:49:08.352 181 13257.63 586.20 57277.19 88888.00 2010-06-30 01:49:09.352 181 13257.37 585.46 57277.56 88888.00 2010-06-30 01:49:10.352 181 13257.63 586.20 57277.43 88888.00 2010-06-30 01:49:11.352 181 13257.89 586.57 57277.56 88888.00 2010-06-30 01:49:12.352 181 13257.11 585.46 57277.31 88888.00 2010-06-30 01:49:13.352 181 13257.76 584.84 57277.43 88888.00 2010-06-30 01:49:14.352 181 13257.50 584.84 57276.95 88888.00 2010-06-30 01:49:15.352 181 13258.15 585.46 57276.21 88888.00 2010-06-30 01:49:16.352 181 13256.98 585.83 57276.95 88888.00 2010-06-30 01:49:17.352 181 13257.63 585.21 57276.34 88888.00 2010-06-30 01:49:18.352 181 13256.59 584.34 57276.82 88888.00 2010-06-30 01:49:19.352 181 13257.76 584.34 57275.72 88888.00 2010-06-30 01:49:20.352 181 13258.15 585.21 57275.84 88888.00 2010-06-30 01:49:21.352 181 13257.50 585.33 57275.72 88888.00 2010-06-30 01:49:22.352 181 13257.37 585.09 57275.11 88888.00 2010-06-30 01:49:23.352 181 13256.85 584.47 57275.11 88888.00 2010-06-30 01:49:24.352 181 13257.11 583.85 57275.11 88888.00 2010-06-30 01:49:25.352 181 13257.50 584.09 57274.62 88888.00 2010-06-30 01:49:26.352 181 13257.63 584.47 57274.99 88888.00 2010-06-30 01:49:27.352 181 13256.98 583.97 57274.26 88888.00 2010-06-30 01:49:28.352 181 13257.24 583.48 57275.11 88888.00 2010-06-30 01:49:29.352 181 13256.72 583.35 57273.89 88888.00 2010-06-30 01:49:30.352 181 13256.72 583.72 57274.38 88888.00 2010-06-30 01:49:31.352 181 13256.98 583.48 57274.26 88888.00 2010-06-30 01:49:32.352 181 13256.85 582.98 57273.89 88888.00 2010-06-30 01:49:33.352 181 13256.59 582.73 57273.16 88888.00 2010-06-30 01:49:34.352 181 13257.11 582.61 57273.16 88888.00 2010-06-30 01:49:35.352 181 13256.72 582.24 57273.40 88888.00 2010-06-30 01:49:36.352 181 13256.85 582.36 57273.16 88888.00 2010-06-30 01:49:37.352 181 13255.42 581.87 57273.04 88888.00 2010-06-30 01:49:38.352 181 13257.11 582.48 57272.42 88888.00 2010-06-30 01:49:39.352 181 13256.98 582.61 57272.42 88888.00 2010-06-30 01:49:40.352 181 13256.46 581.74 57272.05 88888.00 2010-06-30 01:49:41.352 181 13255.94 581.62 57271.69 88888.00 2010-06-30 01:49:42.352 181 13255.29 580.87 57272.30 88888.00 2010-06-30 01:49:43.352 181 13256.07 581.62 57271.93 88888.00 2010-06-30 01:49:44.352 181 13256.33 581.00 57271.20 88888.00 2010-06-30 01:49:45.352 181 13257.24 581.74 57271.08 88888.00 2010-06-30 01:49:46.352 181 13255.94 581.49 57271.20 88888.00 2010-06-30 01:49:47.352 181 13256.33 581.25 57270.46 88888.00 2010-06-30 01:49:48.352 181 13255.81 581.49 57270.83 88888.00 2010-06-30 01:49:49.352 181 13255.42 581.62 57269.86 88888.00 2010-06-30 01:49:50.352 181 13255.42 581.00 57270.59 88888.00 2010-06-30 01:49:51.352 181 13255.55 581.25 57270.10 88888.00 2010-06-30 01:49:52.352 181 13254.77 580.87 57269.86 88888.00 2010-06-30 01:49:53.352 181 13255.16 581.49 57269.61 88888.00 2010-06-30 01:49:54.352 181 13255.03 580.50 57269.37 88888.00 2010-06-30 01:49:55.352 181 13255.94 581.12 57269.37 88888.00 2010-06-30 01:49:56.352 181 13254.77 581.49 57269.73 88888.00 2010-06-30 01:49:57.352 181 13254.12 580.87 57269.37 88888.00 2010-06-30 01:49:58.352 181 13254.51 580.26 57269.00 88888.00 2010-06-30 01:49:59.352 181 13254.12 581.00 57269.24 88888.00 2010-06-30 01:50:00.352 181 13253.86 580.87 57268.75 88888.00 2010-06-30 01:50:01.352 181 13253.34 581.49 57268.27 88888.00 2010-06-30 01:50:02.352 181 13254.12 580.50 57268.39 88888.00 2010-06-30 01:50:03.352 181 13253.21 580.75 57268.51 88888.00 2010-06-30 01:50:04.352 181 13253.60 581.62 57268.39 88888.00 2010-06-30 01:50:05.352 181 13252.96 580.75 57267.78 88888.00 2010-06-30 01:50:06.352 181 13252.70 579.88 57267.53 88888.00 2010-06-30 01:50:07.352 181 13252.70 580.87 57267.29 88888.00 2010-06-30 01:50:08.352 181 13252.43 581.25 57266.92 88888.00 2010-06-30 01:50:09.352 181 13252.17 581.00 57266.06 88888.00 2010-06-30 01:50:10.352 181 13251.79 580.87 57266.80 88888.00 2010-06-30 01:50:11.352 181 13252.04 580.26 57266.68 88888.00 2010-06-30 01:50:12.352 181 13252.04 581.12 57267.04 88888.00 2010-06-30 01:50:13.352 181 13251.79 580.50 57266.43 88888.00 2010-06-30 01:50:14.352 181 13250.49 581.00 57266.43 88888.00 2010-06-30 01:50:15.352 181 13251.01 581.62 57265.82 88888.00 2010-06-30 01:50:16.352 181 13251.14 581.49 57266.31 88888.00 2010-06-30 01:50:17.352 181 13250.75 581.49 57265.94 88888.00 2010-06-30 01:50:18.352 181 13250.88 581.25 57265.70 88888.00 2010-06-30 01:50:19.352 181 13249.97 581.00 57265.33 88888.00 2010-06-30 01:50:20.352 181 13251.01 581.87 57264.96 88888.00 2010-06-30 01:50:21.352 181 13249.58 581.74 57264.35 88888.00 2010-06-30 01:50:22.352 181 13250.75 581.25 57264.84 88888.00 2010-06-30 01:50:23.352 181 13249.84 581.74 57265.21 88888.00 2010-06-30 01:50:24.352 181 13249.97 581.37 57264.72 88888.00 2010-06-30 01:50:25.352 181 13249.32 581.62 57264.84 88888.00 2010-06-30 01:50:26.352 181 13250.36 580.63 57264.23 88888.00 2010-06-30 01:50:27.352 181 13249.71 581.25 57264.23 88888.00 2010-06-30 01:50:28.352 181 13249.19 581.25 57263.50 88888.00 2010-06-30 01:50:29.352 181 13249.32 581.37 57263.98 88888.00 2010-06-30 01:50:30.352 181 13249.32 581.87 57263.38 88888.00 2010-06-30 01:50:31.352 181 13249.19 581.00 57263.01 88888.00 2010-06-30 01:50:32.352 181 13249.71 581.00 57262.76 88888.00 2010-06-30 01:50:33.352 181 13249.71 581.25 57263.50 88888.00 2010-06-30 01:50:34.352 181 13249.19 581.12 57262.76 88888.00 2010-06-30 01:50:35.352 181 13249.58 581.74 57263.13 88888.00 2010-06-30 01:50:36.352 181 13250.23 581.12 57262.15 88888.00 2010-06-30 01:50:37.352 181 13248.80 581.25 57262.64 88888.00 2010-06-30 01:50:38.352 181 13248.41 580.75 57262.03 88888.00 2010-06-30 01:50:39.352 181 13248.93 581.25 57262.15 88888.00 2010-06-30 01:50:40.352 181 13248.93 581.12 57262.27 88888.00 2010-06-30 01:50:41.352 181 13248.54 581.25 57261.66 88888.00 2010-06-30 01:50:42.352 181 13248.15 580.63 57261.79 88888.00 2010-06-30 01:50:43.352 181 13248.67 581.37 57261.05 88888.00 2010-06-30 01:50:44.352 181 13247.89 581.49 57261.42 88888.00 2010-06-30 01:50:45.352 181 13247.11 580.63 57261.42 88888.00 2010-06-30 01:50:46.352 181 13248.41 580.38 57261.66 88888.00 2010-06-30 01:50:47.352 181 13247.89 581.12 57261.17 88888.00 2010-06-30 01:50:48.352 181 13247.89 581.12 57260.81 88888.00 2010-06-30 01:50:49.352 181 13247.89 581.37 57261.05 88888.00 2010-06-30 01:50:50.352 181 13247.63 581.25 57260.56 88888.00 2010-06-30 01:50:51.352 181 13247.37 581.25 57259.71 88888.00 2010-06-30 01:50:52.352 181 13247.11 581.99 57260.20 88888.00 2010-06-30 01:50:53.352 181 13247.37 581.87 57260.07 88888.00 2010-06-30 01:50:54.352 181 13247.24 581.99 57260.07 88888.00 2010-06-30 01:50:55.352 181 13247.63 582.36 57259.46 88888.00 2010-06-30 01:50:56.352 181 13246.72 581.12 57259.22 88888.00 2010-06-30 01:50:57.352 181 13247.24 581.87 57259.09 88888.00 2010-06-30 01:50:58.352 181 13247.37 581.87 57259.22 88888.00 2010-06-30 01:50:59.352 181 13246.46 581.37 57258.36 88888.00 2010-06-30 01:51:00.352 181 13246.33 581.12 57259.34 88888.00 2010-06-30 01:51:01.352 181 13246.33 581.49 57259.22 88888.00 2010-06-30 01:51:02.352 181 13246.72 581.87 57258.36 88888.00 2010-06-30 01:51:03.352 181 13246.72 581.62 57258.73 88888.00 2010-06-30 01:51:04.352 181 13246.98 580.75 57258.12 88888.00 2010-06-30 01:51:05.352 181 13246.46 580.87 57258.00 88888.00 2010-06-30 01:51:06.352 181 13247.11 580.75 57258.00 88888.00 2010-06-30 01:51:07.352 181 13247.11 580.75 57258.85 88888.00 2010-06-30 01:51:08.352 181 13246.59 580.87 57258.00 88888.00 2010-06-30 01:51:09.352 181 13246.20 581.12 57257.87 88888.00 2010-06-30 01:51:10.352 181 13246.85 581.74 57257.26 88888.00 2010-06-30 01:51:11.352 181 13247.24 581.12 57256.28 88888.00 2010-06-30 01:51:12.352 181 13245.68 580.87 57256.89 88888.00 2010-06-30 01:51:13.352 181 13247.11 580.50 57256.77 88888.00 2010-06-30 01:51:14.352 181 13247.37 581.12 57256.89 88888.00 2010-06-30 01:51:15.352 181 13247.11 581.00 57256.53 88888.00 2010-06-30 01:51:16.352 181 13246.59 580.75 57256.77 88888.00 2010-06-30 01:51:17.352 181 13246.72 579.76 57256.04 88888.00 2010-06-30 01:51:18.352 181 13247.37 579.88 57256.16 88888.00 2010-06-30 01:51:19.352 181 13247.50 580.13 57256.77 88888.00 2010-06-30 01:51:20.352 181 13247.24 579.88 57255.30 88888.00 2010-06-30 01:51:21.352 181 13247.37 579.51 57255.67 88888.00 2010-06-30 01:51:22.352 181 13248.15 579.88 57255.79 88888.00 2010-06-30 01:51:23.352 181 13247.24 579.14 57256.16 88888.00 2010-06-30 01:51:24.352 181 13247.89 580.01 57255.67 88888.00 2010-06-30 01:51:25.352 181 13248.54 579.39 57254.57 88888.00 2010-06-30 01:51:26.352 181 13248.80 579.51 57256.16 88888.00 2010-06-30 01:51:27.352 181 13248.67 579.26 57255.43 88888.00 2010-06-30 01:51:28.352 181 13248.80 578.77 57255.55 88888.00 2010-06-30 01:51:29.352 181 13249.32 579.39 57255.18 88888.00 2010-06-30 01:51:30.352 181 13248.67 578.89 57255.67 88888.00 2010-06-30 01:51:31.352 181 13249.06 579.51 57254.94 88888.00 2010-06-30 01:51:32.352 181 13249.32 578.77 57254.57 88888.00 2010-06-30 01:51:33.352 181 13248.80 579.02 57255.06 88888.00 2010-06-30 01:51:34.352 181 13249.71 579.39 57255.18 88888.00 2010-06-30 01:51:35.352 181 13250.10 578.27 57254.57 88888.00 2010-06-30 01:51:36.352 181 13250.36 578.27 57254.94 88888.00 2010-06-30 01:51:37.352 181 13250.23 578.15 57255.18 88888.00 2010-06-30 01:51:38.352 181 13250.49 578.03 57254.33 88888.00 2010-06-30 01:51:39.352 181 13251.01 578.15 57254.20 88888.00 2010-06-30 01:51:40.352 181 13251.01 578.52 57254.20 88888.00 2010-06-30 01:51:41.352 181 13251.27 578.40 57254.70 88888.00 2010-06-30 01:51:42.352 181 13251.53 578.27 57253.84 88888.00 2010-06-30 01:51:43.352 181 13252.70 578.27 57254.08 88888.00 2010-06-30 01:51:44.352 181 13252.70 578.15 57254.82 88888.00 2010-06-30 01:51:45.352 181 13252.83 577.78 57254.20 88888.00 2010-06-30 01:51:46.352 181 13252.56 577.78 57254.08 88888.00 2010-06-30 01:51:47.352 181 13252.43 578.03 57254.70 88888.00 2010-06-30 01:51:48.352 181 13253.08 577.65 57254.57 88888.00 2010-06-30 01:51:49.352 181 13253.08 577.90 57253.96 88888.00 2010-06-30 01:51:50.352 181 13253.34 578.15 57254.08 88888.00 2010-06-30 01:51:51.352 181 13253.73 577.28 57253.96 88888.00 2010-06-30 01:51:52.352 181 13253.73 577.53 57254.08 88888.00 2010-06-30 01:51:53.352 181 13254.51 576.79 57253.96 88888.00 2010-06-30 01:51:54.352 181 13254.64 577.41 57254.45 88888.00 2010-06-30 01:51:55.352 181 13254.51 577.16 57254.08 88888.00 2010-06-30 01:51:56.352 181 13254.77 577.03 57253.84 88888.00 2010-06-30 01:51:57.352 181 13255.29 576.79 57253.71 88888.00 2010-06-30 01:51:58.352 181 13255.68 577.16 57254.70 88888.00 2010-06-30 01:51:59.352 181 13255.42 577.90 57254.08 88888.00 2010-06-30 01:52:00.352 181 13255.16 576.91 57254.45 88888.00 2010-06-30 01:52:01.352 181 13256.33 576.66 57254.82 88888.00 2010-06-30 01:52:02.352 181 13256.33 577.28 57254.20 88888.00 2010-06-30 01:52:03.352 181 13255.94 578.15 57254.20 88888.00 2010-06-30 01:52:04.352 181 13256.59 577.78 57254.70 88888.00 2010-06-30 01:52:05.352 181 13256.20 576.66 57254.45 88888.00 2010-06-30 01:52:06.352 181 13256.59 577.41 57254.45 88888.00 2010-06-30 01:52:07.352 181 13256.72 577.03 57254.20 88888.00 2010-06-30 01:52:08.352 181 13257.11 576.91 57254.57 88888.00 2010-06-30 01:52:09.352 181 13258.15 576.54 57254.08 88888.00 2010-06-30 01:52:10.352 181 13257.50 576.66 57254.57 88888.00 2010-06-30 01:52:11.352 181 13257.50 576.17 57253.96 88888.00 2010-06-30 01:52:12.352 181 13258.15 576.66 57253.47 88888.00 2010-06-30 01:52:13.352 181 13258.41 577.16 57254.08 88888.00 2010-06-30 01:52:14.352 181 13257.76 577.03 57254.94 88888.00 2010-06-30 01:52:15.352 181 13258.41 576.79 57253.96 88888.00 2010-06-30 01:52:16.352 181 13257.63 576.42 57254.82 88888.00 2010-06-30 01:52:17.352 181 13258.28 576.54 57254.57 88888.00 2010-06-30 01:52:18.352 181 13258.67 575.92 57254.33 88888.00 2010-06-30 01:52:19.352 181 13259.19 576.66 57254.20 88888.00 2010-06-30 01:52:20.352 181 13258.80 577.16 57254.20 88888.00 2010-06-30 01:52:21.352 181 13258.80 576.42 57254.70 88888.00 2010-06-30 01:52:22.352 181 13259.32 576.29 57255.06 88888.00 2010-06-30 01:52:23.352 181 13260.10 576.54 57254.70 88888.00 2010-06-30 01:52:24.352 181 13260.88 576.54 57254.57 88888.00 2010-06-30 01:52:25.352 181 13260.49 576.91 57254.82 88888.00 2010-06-30 01:52:26.352 181 13261.01 576.29 57254.33 88888.00 2010-06-30 01:52:27.352 181 13259.97 576.04 57254.94 88888.00 2010-06-30 01:52:28.352 181 13260.88 576.91 57255.18 88888.00 2010-06-30 01:52:29.352 181 13261.79 576.91 57254.94 88888.00 2010-06-30 01:52:30.352 181 13261.92 576.42 57254.70 88888.00 2010-06-30 01:52:31.352 181 13261.66 576.54 57255.30 88888.00 2010-06-30 01:52:32.352 181 13261.40 575.55 57255.30 88888.00 2010-06-30 01:52:33.352 181 13262.44 575.30 57255.18 88888.00 2010-06-30 01:52:34.352 181 13262.96 576.04 57255.30 88888.00 2010-06-30 01:52:35.352 181 13262.44 575.55 57255.06 88888.00 2010-06-30 01:52:36.352 181 13262.18 575.18 57254.70 88888.00 2010-06-30 01:52:37.352 181 13262.70 575.92 57255.67 88888.00 2010-06-30 01:52:38.352 181 13263.09 575.05 57254.20 88888.00 2010-06-30 01:52:39.352 181 13262.57 575.67 57255.06 88888.00 2010-06-30 01:52:40.352 181 13263.35 575.30 57255.06 88888.00 2010-06-30 01:52:41.352 181 13263.48 574.56 57255.43 88888.00 2010-06-30 01:52:42.352 181 13263.74 575.05 57255.06 88888.00 2010-06-30 01:52:43.352 181 13263.74 574.31 57255.06 88888.00 2010-06-30 01:52:44.352 181 13264.13 574.06 57255.18 88888.00 2010-06-30 01:52:45.352 181 13263.87 574.06 57255.67 88888.00 2010-06-30 01:52:46.352 181 13264.26 574.06 57255.06 88888.00 2010-06-30 01:52:47.352 181 13264.78 573.69 57255.06 88888.00 2010-06-30 01:52:48.352 181 13264.26 574.19 57255.30 88888.00 2010-06-30 01:52:49.352 181 13264.91 573.57 57255.30 88888.00 2010-06-30 01:52:50.352 181 13264.91 573.94 57255.67 88888.00 2010-06-30 01:52:51.352 181 13265.69 573.57 57255.67 88888.00 2010-06-30 01:52:52.352 181 13265.69 573.20 57256.04 88888.00 2010-06-30 01:52:53.352 181 13265.95 573.20 57255.67 88888.00 2010-06-30 01:52:54.352 181 13266.08 573.20 57255.67 88888.00 2010-06-30 01:52:55.352 181 13265.95 572.70 57255.67 88888.00 2010-06-30 01:52:56.352 181 13265.95 572.58 57254.94 88888.00 2010-06-30 01:52:57.352 181 13266.21 572.58 57255.79 88888.00 2010-06-30 01:52:58.352 181 13265.82 571.96 57255.30 88888.00 2010-06-30 01:52:59.352 181 13265.69 572.45 57255.92 88888.00 2010-06-30 01:53:00.352 181 13266.21 572.20 57255.67 88888.00 2010-06-30 01:53:01.352 181 13265.69 571.59 57256.16 88888.00 2010-06-30 01:53:02.352 181 13265.30 571.59 57256.16 88888.00 2010-06-30 01:53:03.352 181 13265.95 571.59 57255.43 88888.00 2010-06-30 01:53:04.352 181 13266.60 571.09 57255.18 88888.00 2010-06-30 01:53:05.352 181 13267.12 571.09 57255.43 88888.00 2010-06-30 01:53:06.352 181 13265.43 570.97 57255.43 88888.00 2010-06-30 01:53:07.352 181 13266.60 570.22 57255.18 88888.00 2010-06-30 01:53:08.352 181 13266.21 570.10 57254.70 88888.00 2010-06-30 01:53:09.352 181 13265.95 571.59 57255.43 88888.00 2010-06-30 01:53:10.352 181 13265.82 570.10 57255.43 88888.00 2010-06-30 01:53:11.352 181 13266.21 569.85 57255.06 88888.00 2010-06-30 01:53:12.352 181 13265.95 569.60 57254.82 88888.00 2010-06-30 01:53:13.352 181 13265.69 569.98 57254.45 88888.00 2010-06-30 01:53:14.352 181 13266.34 570.59 57255.55 88888.00 2010-06-30 01:53:15.352 181 13266.21 569.60 57254.57 88888.00 2010-06-30 01:53:16.352 181 13266.08 569.36 57255.06 88888.00 2010-06-30 01:53:17.352 181 13266.47 569.23 57255.30 88888.00 2010-06-30 01:53:18.352 181 13265.82 569.98 57255.18 88888.00 2010-06-30 01:53:19.352 181 13265.95 569.73 57254.94 88888.00 2010-06-30 01:53:20.352 181 13265.56 569.60 57254.70 88888.00 2010-06-30 01:53:21.352 181 13266.34 569.36 57255.30 88888.00 2010-06-30 01:53:22.352 181 13265.95 569.36 57254.70 88888.00 2010-06-30 01:53:23.352 181 13265.95 568.98 57255.18 88888.00 2010-06-30 01:53:24.352 181 13265.82 568.49 57254.70 88888.00 2010-06-30 01:53:25.352 181 13265.43 568.74 57254.70 88888.00 2010-06-30 01:53:26.352 181 13265.82 569.36 57254.20 88888.00 2010-06-30 01:53:27.352 181 13265.56 569.11 57254.45 88888.00 2010-06-30 01:53:28.352 181 13265.30 568.86 57254.33 88888.00 2010-06-30 01:53:29.352 181 13265.69 568.74 57254.45 88888.00 2010-06-30 01:53:30.352 181 13265.30 568.74 57255.06 88888.00 2010-06-30 01:53:31.352 181 13265.56 568.37 57254.08 88888.00 2010-06-30 01:53:32.352 181 13265.69 568.37 57254.70 88888.00 2010-06-30 01:53:33.352 181 13265.17 568.98 57253.71 88888.00 2010-06-30 01:53:34.352 181 13265.56 567.75 57253.59 88888.00 2010-06-30 01:53:35.352 181 13265.56 569.11 57253.96 88888.00 2010-06-30 01:53:36.352 181 13265.56 569.23 57254.20 88888.00 2010-06-30 01:53:37.352 181 13264.91 568.12 57253.84 88888.00 2010-06-30 01:53:38.352 181 13265.04 568.12 57253.84 88888.00 2010-06-30 01:53:39.352 181 13264.39 567.75 57253.71 88888.00 2010-06-30 01:53:40.352 181 13265.04 568.37 57253.96 88888.00 2010-06-30 01:53:41.352 181 13264.91 568.98 57252.98 88888.00 2010-06-30 01:53:42.352 181 13265.04 568.49 57254.08 88888.00 2010-06-30 01:53:43.352 181 13265.04 567.62 57254.57 88888.00 2010-06-30 01:53:44.352 181 13265.56 568.37 57253.71 88888.00 2010-06-30 01:53:45.352 181 13264.91 568.61 57253.23 88888.00 2010-06-30 01:53:46.352 181 13264.91 568.24 57253.84 88888.00 2010-06-30 01:53:47.352 181 13265.56 568.12 57253.96 88888.00 2010-06-30 01:53:48.352 181 13266.21 567.75 57253.59 88888.00 2010-06-30 01:53:49.352 181 13264.91 567.75 57253.11 88888.00 2010-06-30 01:53:50.352 181 13266.08 568.61 57253.11 88888.00 2010-06-30 01:53:51.352 181 13266.21 568.12 57252.98 88888.00 2010-06-30 01:53:52.352 181 13265.56 567.87 57253.23 88888.00 2010-06-30 01:53:53.352 181 13265.17 567.87 57252.86 88888.00 2010-06-30 01:53:54.352 181 13265.69 567.50 57253.23 88888.00 2010-06-30 01:53:55.352 181 13265.43 567.99 57253.23 88888.00 2010-06-30 01:53:56.352 181 13265.56 567.99 57253.35 88888.00 2010-06-30 01:53:57.352 181 13265.82 567.50 57252.49 88888.00 2010-06-30 01:53:58.352 181 13266.21 567.00 57252.61 88888.00 2010-06-30 01:53:59.352 181 13265.56 567.00 57252.98 88888.00 2010-06-30 01:54:00.352 181 13265.04 566.88 57253.11 88888.00 2010-06-30 01:54:01.352 181 13266.21 566.26 57252.49 88888.00 2010-06-30 01:54:02.352 181 13266.47 567.37 57252.12 88888.00 2010-06-30 01:54:03.352 181 13265.82 566.26 57252.00 88888.00 2010-06-30 01:54:04.352 181 13265.95 566.88 57251.52 88888.00 2010-06-30 01:54:05.352 181 13266.21 566.63 57252.74 88888.00 2010-06-30 01:54:06.352 181 13266.08 566.76 57251.76 88888.00 2010-06-30 01:54:07.352 181 13266.08 566.76 57252.49 88888.00 2010-06-30 01:54:08.352 181 13266.73 565.76 57251.76 88888.00 2010-06-30 01:54:09.352 181 13266.47 565.76 57252.00 88888.00 2010-06-30 01:54:10.351 181 13266.21 565.76 57251.39 88888.00 2010-06-30 01:54:11.351 181 13267.12 565.76 57251.88 88888.00 2010-06-30 01:54:12.351 181 13266.34 565.39 57251.39 88888.00 2010-06-30 01:54:13.351 181 13266.60 565.39 57251.88 88888.00 2010-06-30 01:54:14.351 181 13266.73 565.02 57251.64 88888.00 2010-06-30 01:54:15.351 181 13266.86 565.02 57251.39 88888.00 2010-06-30 01:54:16.351 181 13267.12 565.02 57251.39 88888.00 2010-06-30 01:54:17.351 181 13266.86 564.90 57250.78 88888.00 2010-06-30 01:54:18.351 181 13267.25 564.40 57251.15 88888.00 2010-06-30 01:54:19.351 181 13266.47 564.15 57251.27 88888.00 2010-06-30 01:54:20.351 181 13267.25 563.29 57251.03 88888.00 2010-06-30 01:54:21.351 181 13267.38 563.78 57251.03 88888.00 2010-06-30 01:54:22.351 181 13267.64 563.91 57251.52 88888.00 2010-06-30 01:54:23.351 181 13267.51 563.78 57251.39 88888.00 2010-06-30 01:54:24.351 181 13267.90 563.78 57250.78 88888.00 2010-06-30 01:54:25.351 181 13267.51 563.29 57250.90 88888.00 2010-06-30 01:54:26.351 181 13268.16 563.29 57251.27 88888.00 2010-06-30 01:54:27.351 181 13268.68 562.79 57250.90 88888.00 2010-06-30 01:54:28.351 181 13267.64 563.04 57250.41 88888.00 2010-06-30 01:54:29.351 181 13268.29 562.67 57251.15 88888.00 2010-06-30 01:54:30.351 181 13268.16 562.54 57251.27 88888.00 2010-06-30 01:54:31.351 181 13268.29 562.17 57251.15 88888.00 2010-06-30 01:54:32.351 181 13268.29 562.42 57250.90 88888.00 2010-06-30 01:54:33.351 181 13268.29 561.80 57250.78 88888.00 2010-06-30 01:54:34.351 181 13267.90 562.79 57250.66 88888.00 2010-06-30 01:54:35.351 181 13268.16 562.30 57250.54 88888.00 2010-06-30 01:54:36.351 181 13267.90 561.55 57250.66 88888.00 2010-06-30 01:54:37.351 181 13267.77 561.92 57251.15 88888.00 2010-06-30 01:54:38.351 181 13267.51 561.68 57251.15 88888.00 2010-06-30 01:54:39.351 181 13267.38 561.68 57251.03 88888.00 2010-06-30 01:54:40.351 181 13267.51 562.05 57251.03 88888.00 2010-06-30 01:54:41.351 181 13267.38 561.43 57250.41 88888.00 2010-06-30 01:54:42.351 181 13268.42 561.55 57250.05 88888.00 2010-06-30 01:54:43.351 181 13266.99 561.80 57250.90 88888.00 2010-06-30 01:54:44.351 181 13267.25 561.43 57250.29 88888.00 2010-06-30 01:54:45.351 181 13266.99 561.06 57250.05 88888.00 2010-06-30 01:54:46.351 181 13267.25 561.43 57250.90 88888.00 2010-06-30 01:54:47.351 181 13266.86 560.93 57250.41 88888.00 2010-06-30 01:54:48.351 181 13266.86 561.68 57250.17 88888.00 2010-06-30 01:54:49.351 181 13266.86 561.06 57249.80 88888.00 2010-06-30 01:54:50.351 181 13267.25 561.31 57250.90 88888.00 2010-06-30 01:54:51.351 181 13267.12 560.93 57249.80 88888.00 2010-06-30 01:54:52.351 181 13266.73 561.55 57250.05 88888.00 2010-06-30 01:54:53.351 181 13266.34 560.81 57249.93 88888.00 2010-06-30 01:54:54.351 181 13266.99 561.06 57249.31 88888.00 2010-06-30 01:54:55.351 181 13266.60 560.07 57250.29 88888.00 2010-06-30 01:54:56.351 181 13266.73 560.81 57250.17 88888.00 2010-06-30 01:54:57.351 181 13265.56 560.56 57249.56 88888.00 2010-06-30 01:54:58.351 181 13266.08 560.56 57250.29 88888.00 2010-06-30 01:54:59.351 181 13266.47 560.19 57249.56 88888.00 2010-06-30 01:55:00.351 181 13265.69 559.94 57249.44 88888.00 2010-06-30 01:55:01.351 181 13265.69 560.07 57249.68 88888.00 2010-06-30 01:55:02.351 181 13265.82 560.07 57249.19 88888.00 2010-06-30 01:55:03.351 181 13265.69 559.57 57249.19 88888.00 2010-06-30 01:55:04.351 181 13265.17 559.70 57249.07 88888.00 2010-06-30 01:55:05.351 181 13264.91 560.31 57248.46 88888.00 2010-06-30 01:55:06.351 181 13265.69 559.57 57249.56 88888.00 2010-06-30 01:55:07.351 181 13265.43 559.82 57249.07 88888.00 2010-06-30 01:55:08.351 181 13264.91 559.20 57248.82 88888.00 2010-06-30 01:55:09.351 181 13265.56 559.20 57249.31 88888.00 2010-06-30 01:55:10.351 181 13265.56 559.45 57249.07 88888.00 2010-06-30 01:55:11.351 181 13264.78 558.46 57249.07 88888.00 2010-06-30 01:55:12.351 181 13265.04 559.08 57248.95 88888.00 2010-06-30 01:55:13.351 181 13265.04 558.70 57249.07 88888.00 2010-06-30 01:55:14.351 181 13264.91 558.09 57248.70 88888.00 2010-06-30 01:55:15.351 181 13265.30 558.70 57248.95 88888.00 2010-06-30 01:55:16.351 181 13264.91 557.96 57248.95 88888.00 2010-06-30 01:55:17.351 181 13264.78 558.58 57248.82 88888.00 2010-06-30 01:55:18.351 181 13264.78 557.59 57248.58 88888.00 2010-06-30 01:55:19.351 181 13264.39 557.47 57248.70 88888.00 2010-06-30 01:55:20.351 181 13265.04 557.47 57248.09 88888.00 2010-06-30 01:55:21.351 181 13264.26 557.84 57248.58 88888.00 2010-06-30 01:55:22.351 181 13264.65 557.22 57247.97 88888.00 2010-06-30 01:55:23.351 181 13264.52 557.09 57248.09 88888.00 2010-06-30 01:55:24.351 181 13265.30 557.34 57248.95 88888.00 2010-06-30 01:55:25.351 181 13264.39 557.22 57248.09 88888.00 2010-06-30 01:55:26.351 181 13264.52 557.47 57248.70 88888.00 2010-06-30 01:55:27.351 181 13263.74 557.59 57248.21 88888.00 2010-06-30 01:55:28.351 181 13263.87 557.34 57248.09 88888.00 2010-06-30 01:55:29.351 181 13263.35 557.09 57247.36 88888.00 2010-06-30 01:55:30.351 181 13264.13 557.34 57247.97 88888.00 2010-06-30 01:55:31.351 181 13263.48 557.22 57247.85 88888.00 2010-06-30 01:55:32.351 181 13262.70 557.22 57248.70 88888.00 2010-06-30 01:55:33.351 181 13263.22 557.34 57247.23 88888.00 2010-06-30 01:55:34.351 181 13263.61 556.60 57247.11 88888.00 2010-06-30 01:55:35.351 181 13262.70 556.97 57247.23 88888.00 2010-06-30 01:55:36.351 181 13262.96 556.48 57247.72 88888.00 2010-06-30 01:55:37.351 181 13263.09 557.22 57247.60 88888.00 2010-06-30 01:55:38.351 181 13263.09 556.23 57247.60 88888.00 2010-06-30 01:55:39.351 181 13262.70 556.48 57247.11 88888.00 2010-06-30 01:55:40.351 181 13262.18 557.09 57247.36 88888.00 2010-06-30 01:55:41.351 181 13262.18 556.72 57247.60 88888.00 2010-06-30 01:55:42.351 181 13262.05 556.60 57247.36 88888.00 2010-06-30 01:55:43.351 181 13262.18 556.72 57247.11 88888.00 2010-06-30 01:55:44.351 181 13261.53 556.85 57246.38 88888.00 2010-06-30 01:55:45.351 181 13261.53 556.23 57246.87 88888.00 2010-06-30 01:55:46.351 181 13261.14 556.10 57246.50 88888.00 2010-06-30 01:55:47.351 181 13260.75 555.61 57246.87 88888.00 2010-06-30 01:55:48.351 181 13260.88 556.60 57246.62 88888.00 2010-06-30 01:55:49.351 181 13261.79 556.23 57246.87 88888.00 2010-06-30 01:55:50.351 181 13261.01 556.48 57246.50 88888.00 2010-06-30 01:55:51.351 181 13260.23 556.48 57246.38 88888.00 2010-06-30 01:55:52.351 181 13260.62 555.73 57246.26 88888.00 2010-06-30 01:55:53.351 181 13259.84 556.10 57245.64 88888.00 2010-06-30 01:55:54.351 181 13260.88 555.36 57246.26 88888.00 2010-06-30 01:55:55.351 181 13259.84 555.73 57246.26 88888.00 2010-06-30 01:55:56.351 181 13259.97 556.10 57245.52 88888.00 2010-06-30 01:55:57.351 181 13259.84 555.86 57245.77 88888.00 2010-06-30 01:55:58.351 181 13259.84 555.48 57245.89 88888.00 2010-06-30 01:55:59.351 181 13259.32 555.36 57245.89 88888.00 2010-06-30 01:56:00.351 181 13258.80 554.99 57245.77 88888.00 2010-06-30 01:56:01.351 181 13258.80 555.48 57245.28 88888.00 2010-06-30 01:56:02.351 181 13259.45 555.73 57245.52 88888.00 2010-06-30 01:56:03.351 181 13258.28 555.73 57246.26 88888.00 2010-06-30 01:56:04.351 181 13259.06 555.24 57244.79 88888.00 2010-06-30 01:56:05.351 181 13258.28 554.49 57245.64 88888.00 2010-06-30 01:56:06.351 181 13258.41 555.11 57245.16 88888.00 2010-06-30 01:56:07.351 181 13257.76 554.12 57245.16 88888.00 2010-06-30 01:56:08.351 181 13257.50 554.99 57245.16 88888.00 2010-06-30 01:56:09.351 181 13258.15 554.87 57244.79 88888.00 2010-06-30 01:56:10.351 181 13257.11 554.00 57245.64 88888.00 2010-06-30 01:56:11.351 181 13257.11 553.75 57244.30 88888.00 2010-06-30 01:56:12.351 181 13256.20 554.12 57244.55 88888.00 2010-06-30 01:56:13.351 181 13257.11 554.00 57245.16 88888.00 2010-06-30 01:56:14.351 181 13256.85 553.38 57243.81 88888.00 2010-06-30 01:56:15.351 181 13256.59 553.63 57244.05 88888.00 2010-06-30 01:56:16.351 181 13256.20 553.63 57244.55 88888.00 2010-06-30 01:56:17.351 181 13256.20 554.00 57243.81 88888.00 2010-06-30 01:56:18.351 181 13256.07 553.63 57243.69 88888.00 2010-06-30 01:56:19.351 181 13256.72 554.00 57244.05 88888.00 2010-06-30 01:56:20.351 181 13256.07 553.63 57244.30 88888.00 2010-06-30 01:56:21.351 181 13255.68 553.63 57243.45 88888.00 2010-06-30 01:56:22.351 181 13255.42 553.75 57243.81 88888.00 2010-06-30 01:56:23.351 181 13255.29 553.75 57243.69 88888.00 2010-06-30 01:56:24.351 181 13255.68 553.63 57243.93 88888.00 2010-06-30 01:56:25.351 181 13255.16 553.01 57243.57 88888.00 2010-06-30 01:56:26.351 181 13254.64 553.13 57242.71 88888.00 2010-06-30 01:56:27.351 181 13255.29 553.63 57243.57 88888.00 2010-06-30 01:56:28.351 181 13254.90 553.13 57243.20 88888.00 2010-06-30 01:56:29.351 181 13255.42 553.38 57243.32 88888.00 2010-06-30 01:56:30.351 181 13254.90 552.88 57242.59 88888.00 2010-06-30 01:56:31.351 181 13256.20 553.50 57243.45 88888.00 2010-06-30 01:56:32.351 181 13254.12 553.13 57243.32 88888.00 2010-06-30 01:56:33.351 181 13255.16 553.25 57243.08 88888.00 2010-06-30 01:56:34.351 181 13254.90 553.38 57243.32 88888.00 2010-06-30 01:56:35.351 181 13255.55 552.88 57243.20 88888.00 2010-06-30 01:56:36.351 181 13254.90 553.50 57242.96 88888.00 2010-06-30 01:56:37.351 181 13255.42 552.76 57242.47 88888.00 2010-06-30 01:56:38.351 181 13254.51 553.13 57243.57 88888.00 2010-06-30 01:56:39.351 181 13254.77 553.13 57242.71 88888.00 2010-06-30 01:56:40.351 181 13253.73 553.38 57242.96 88888.00 2010-06-30 01:56:41.351 181 13253.86 552.14 57242.34 88888.00 2010-06-30 01:56:42.351 181 13254.77 552.64 57242.83 88888.00 2010-06-30 01:56:43.351 181 13254.51 552.14 57243.08 88888.00 2010-06-30 01:56:44.351 181 13254.51 553.13 57242.96 88888.00 2010-06-30 01:56:45.351 181 13254.38 552.76 57242.83 88888.00 2010-06-30 01:56:46.351 181 13254.25 552.76 57243.08 88888.00 2010-06-30 01:56:47.351 181 13253.47 552.02 57242.47 88888.00 2010-06-30 01:56:48.351 181 13254.38 552.14 57242.71 88888.00 2010-06-30 01:56:49.351 181 13253.34 551.64 57243.20 88888.00 2010-06-30 01:56:50.351 181 13254.12 552.14 57242.71 88888.00 2010-06-30 01:56:51.351 181 13253.34 552.02 57242.59 88888.00 2010-06-30 01:56:52.351 181 13253.99 551.64 57242.71 88888.00 2010-06-30 01:56:53.351 181 13253.21 552.14 57242.83 88888.00 2010-06-30 01:56:54.351 181 13253.08 552.26 57242.96 88888.00 2010-06-30 01:56:55.351 181 13252.96 551.64 57242.34 88888.00 2010-06-30 01:56:56.351 181 13253.86 551.27 57242.59 88888.00 2010-06-30 01:56:57.351 181 13254.12 552.14 57242.47 88888.00 2010-06-30 01:56:58.351 181 13253.21 551.27 57242.47 88888.00 2010-06-30 01:56:59.351 181 13253.86 551.77 57242.22 88888.00 2010-06-30 01:57:00.351 181 13253.60 551.89 57242.83 88888.00 2010-06-30 01:57:01.351 181 13254.12 551.03 57242.71 88888.00 2010-06-30 01:57:02.351 181 13253.99 551.03 57242.22 88888.00 2010-06-30 01:57:03.351 181 13254.12 551.77 57243.20 88888.00 2010-06-30 01:57:04.351 181 13253.86 551.64 57243.32 88888.00 2010-06-30 01:57:05.351 181 13254.38 552.02 57242.59 88888.00 2010-06-30 01:57:06.351 181 13254.12 551.52 57242.34 88888.00 2010-06-30 01:57:07.351 181 13254.90 551.40 57242.59 88888.00 2010-06-30 01:57:08.351 181 13253.99 551.15 57241.98 88888.00 2010-06-30 01:57:09.351 181 13254.12 551.64 57243.32 88888.00 2010-06-30 01:57:10.351 181 13253.73 551.27 57243.20 88888.00 2010-06-30 01:57:11.351 181 13253.99 552.14 57243.20 88888.00 2010-06-30 01:57:12.351 181 13253.73 551.77 57242.96 88888.00 2010-06-30 01:57:13.351 181 13254.38 551.77 57242.59 88888.00 2010-06-30 01:57:14.351 181 13254.38 551.52 57243.57 88888.00 2010-06-30 01:57:15.351 181 13253.86 551.64 57242.96 88888.00 2010-06-30 01:57:16.351 181 13254.12 551.77 57243.69 88888.00 2010-06-30 01:57:17.351 181 13252.96 551.77 57243.20 88888.00 2010-06-30 01:57:18.351 181 13253.08 552.14 57243.93 88888.00 2010-06-30 01:57:19.351 181 13253.34 551.64 57243.32 88888.00 2010-06-30 01:57:20.351 181 13253.34 551.40 57243.93 88888.00 2010-06-30 01:57:21.351 181 13253.34 551.89 57243.45 88888.00 2010-06-30 01:57:22.351 181 13253.99 552.02 57243.57 88888.00 2010-06-30 01:57:23.351 181 13253.21 551.89 57243.57 88888.00 2010-06-30 01:57:24.351 181 13253.08 551.77 57243.81 88888.00 2010-06-30 01:57:25.351 181 13252.96 551.64 57243.81 88888.00 2010-06-30 01:57:26.351 181 13252.96 551.89 57244.30 88888.00 2010-06-30 01:57:27.351 181 13253.08 551.77 57243.93 88888.00 2010-06-30 01:57:28.351 181 13252.17 551.89 57243.93 88888.00 2010-06-30 01:57:29.351 181 13252.83 552.39 57243.81 88888.00 2010-06-30 01:57:30.351 181 13253.08 552.26 57243.57 88888.00 2010-06-30 01:57:31.351 181 13252.30 552.26 57243.93 88888.00 2010-06-30 01:57:32.351 181 13252.56 551.89 57243.93 88888.00 2010-06-30 01:57:33.351 181 13252.17 552.39 57243.93 88888.00 2010-06-30 01:57:34.351 181 13252.56 551.77 57244.18 88888.00 2010-06-30 01:57:35.351 181 13252.83 552.02 57244.55 88888.00 2010-06-30 01:57:36.351 181 13252.83 552.02 57244.42 88888.00 2010-06-30 01:57:37.351 181 13252.96 551.89 57243.93 88888.00 2010-06-30 01:57:38.351 181 13252.70 551.89 57243.81 88888.00 2010-06-30 01:57:39.351 181 13252.43 552.02 57244.30 88888.00 2010-06-30 01:57:40.351 181 13252.56 551.27 57244.30 88888.00 2010-06-30 01:57:41.351 181 13252.70 551.40 57244.91 88888.00 2010-06-30 01:57:42.351 181 13252.30 551.40 57244.30 88888.00 2010-06-30 01:57:43.351 181 13251.92 551.40 57244.18 88888.00 2010-06-30 01:57:44.351 181 13252.70 551.15 57243.93 88888.00 2010-06-30 01:57:45.351 181 13251.79 550.65 57244.42 88888.00 2010-06-30 01:57:46.351 181 13252.56 551.03 57243.93 88888.00 2010-06-30 01:57:47.351 181 13252.56 551.03 57244.18 88888.00 2010-06-30 01:57:48.351 181 13251.92 551.64 57244.30 88888.00 2010-06-30 01:57:49.351 181 13252.43 551.64 57244.55 88888.00 2010-06-30 01:57:50.351 181 13251.27 550.65 57244.67 88888.00 2010-06-30 01:57:51.351 181 13251.79 550.65 57245.28 88888.00 2010-06-30 01:57:52.351 181 13252.70 550.65 57244.67 88888.00 2010-06-30 01:57:53.351 181 13252.56 550.65 57244.18 88888.00 2010-06-30 01:57:54.351 181 13252.43 551.03 57243.69 88888.00 2010-06-30 01:57:55.351 181 13252.70 550.28 57244.30 88888.00 2010-06-30 01:57:56.351 181 13252.83 550.65 57244.30 88888.00 2010-06-30 01:57:57.351 181 13252.43 550.90 57244.30 88888.00 2010-06-30 01:57:58.351 181 13253.08 551.15 57244.30 88888.00 2010-06-30 01:57:59.351 181 13252.70 551.03 57244.42 88888.00 2010-06-30 01:58:00.351 181 13253.08 551.03 57244.91 88888.00 2010-06-30 01:58:01.351 181 13252.83 551.03 57244.30 88888.00 2010-06-30 01:58:02.351 181 13252.96 550.53 57244.55 88888.00 2010-06-30 01:58:03.351 181 13252.70 550.41 57244.79 88888.00 2010-06-30 01:58:04.351 181 13252.96 551.03 57245.04 88888.00 2010-06-30 01:58:05.351 181 13253.21 550.65 57245.28 88888.00 2010-06-30 01:58:06.351 181 13253.60 551.15 57244.79 88888.00 2010-06-30 01:58:07.351 181 13253.08 550.65 57245.16 88888.00 2010-06-30 01:58:08.351 181 13253.21 550.53 57244.67 88888.00 2010-06-30 01:58:09.351 181 13253.86 550.65 57245.40 88888.00 2010-06-30 01:58:10.351 181 13254.25 550.90 57245.04 88888.00 2010-06-30 01:58:11.351 181 13253.60 550.65 57245.64 88888.00 2010-06-30 01:58:12.351 181 13253.86 550.90 57245.52 88888.00 2010-06-30 01:58:13.351 181 13253.34 551.64 57244.91 88888.00 2010-06-30 01:58:14.351 181 13254.25 550.65 57246.26 88888.00 2010-06-30 01:58:15.351 181 13253.86 550.90 57245.28 88888.00 2010-06-30 01:58:16.351 181 13253.21 551.64 57245.89 88888.00 2010-06-30 01:58:17.351 181 13253.08 550.65 57245.64 88888.00 2010-06-30 01:58:18.351 181 13254.25 550.53 57245.52 88888.00 2010-06-30 01:58:19.351 181 13253.47 550.28 57246.01 88888.00 2010-06-30 01:58:20.351 181 13253.73 550.16 57246.01 88888.00 2010-06-30 01:58:21.351 181 13253.34 550.03 57246.62 88888.00 2010-06-30 01:58:22.351 181 13253.47 550.65 57246.38 88888.00 2010-06-30 01:58:23.351 181 13253.47 549.91 57246.38 88888.00 2010-06-30 01:58:24.351 181 13253.86 549.79 57246.50 88888.00 2010-06-30 01:58:25.351 181 13254.64 549.66 57246.75 88888.00 2010-06-30 01:58:26.351 181 13254.51 551.15 57245.64 88888.00 2010-06-30 01:58:27.351 181 13253.99 550.28 57246.87 88888.00 2010-06-30 01:58:28.351 181 13254.12 549.79 57246.87 88888.00 2010-06-30 01:58:29.351 181 13253.60 551.03 57246.87 88888.00 2010-06-30 01:58:30.351 181 13254.12 550.03 57246.38 88888.00 2010-06-30 01:58:31.351 181 13254.51 550.03 57246.38 88888.00 2010-06-30 01:58:32.351 181 13253.73 550.53 57246.62 88888.00 2010-06-30 01:58:33.351 181 13253.73 550.90 57246.99 88888.00 2010-06-30 01:58:34.351 181 13253.73 550.65 57247.23 88888.00 2010-06-30 01:58:35.351 181 13254.25 550.16 57247.36 88888.00 2010-06-30 01:58:36.351 181 13253.86 550.16 57247.36 88888.00 2010-06-30 01:58:37.351 181 13253.34 550.53 57247.48 88888.00 2010-06-30 01:58:38.351 181 13253.47 549.79 57247.11 88888.00 2010-06-30 01:58:39.351 181 13253.60 550.28 57247.11 88888.00 2010-06-30 01:58:40.351 181 13253.60 549.29 57247.23 88888.00 2010-06-30 01:58:41.351 181 13253.21 549.91 57247.11 88888.00 2010-06-30 01:58:42.351 181 13253.08 550.41 57247.72 88888.00 2010-06-30 01:58:43.351 181 13253.60 550.16 57247.48 88888.00 2010-06-30 01:58:44.351 181 13253.60 549.91 57247.72 88888.00 2010-06-30 01:58:45.351 181 13252.70 549.42 57247.72 88888.00 2010-06-30 01:58:46.351 181 13252.83 550.53 57247.48 88888.00 2010-06-30 01:58:47.351 181 13253.47 549.54 57247.48 88888.00 2010-06-30 01:58:48.351 181 13253.21 549.91 57247.85 88888.00 2010-06-30 01:58:49.351 181 13252.96 549.66 57248.21 88888.00 2010-06-30 01:58:50.351 181 13252.56 549.42 57247.97 88888.00 2010-06-30 01:58:51.351 181 13252.96 549.54 57248.46 88888.00 2010-06-30 01:58:52.351 181 13252.43 550.28 57248.34 88888.00 2010-06-30 01:58:53.351 181 13252.17 550.53 57248.34 88888.00 2010-06-30 01:58:54.351 181 13252.17 550.03 57247.72 88888.00 2010-06-30 01:58:55.351 181 13252.04 550.28 57248.46 88888.00 2010-06-30 01:58:56.351 181 13251.53 550.28 57247.60 88888.00 2010-06-30 01:58:57.351 181 13252.17 550.53 57248.09 88888.00 2010-06-30 01:58:58.351 181 13252.04 550.03 57248.58 88888.00 2010-06-30 01:58:59.351 181 13250.88 550.53 57247.85 88888.00 2010-06-30 01:59:00.351 181 13251.14 550.53 57248.46 88888.00 2010-06-30 01:59:01.351 181 13251.27 550.65 57248.46 88888.00 2010-06-30 01:59:02.351 181 13250.88 550.41 57248.46 88888.00 2010-06-30 01:59:03.351 181 13250.88 549.91 57248.46 88888.00 2010-06-30 01:59:04.351 181 13250.49 550.16 57248.21 88888.00 2010-06-30 01:59:05.351 181 13250.36 550.16 57248.46 88888.00 2010-06-30 01:59:06.351 181 13249.97 550.28 57248.70 88888.00 2010-06-30 01:59:07.351 181 13250.75 550.53 57248.34 88888.00 2010-06-30 01:59:08.351 181 13249.97 550.16 57247.85 88888.00 2010-06-30 01:59:09.351 181 13250.23 550.53 57247.60 88888.00 2010-06-30 01:59:10.351 181 13249.58 550.53 57248.70 88888.00 2010-06-30 01:59:11.351 181 13249.97 549.91 57249.07 88888.00 2010-06-30 01:59:12.351 181 13249.71 550.78 57248.95 88888.00 2010-06-30 01:59:13.351 181 13249.32 551.03 57248.95 88888.00 2010-06-30 01:59:14.351 181 13249.06 550.28 57248.21 88888.00 2010-06-30 01:59:15.351 181 13249.19 550.16 57248.58 88888.00 2010-06-30 01:59:16.351 181 13248.80 550.28 57248.46 88888.00 2010-06-30 01:59:17.351 181 13248.93 550.78 57248.70 88888.00 2010-06-30 01:59:18.351 181 13248.28 551.03 57248.58 88888.00 2010-06-30 01:59:19.351 181 13248.02 550.41 57248.70 88888.00 2010-06-30 01:59:20.351 181 13247.89 550.28 57249.19 88888.00 2010-06-30 01:59:21.351 181 13247.89 549.91 57248.09 88888.00 2010-06-30 01:59:22.351 181 13248.15 550.78 57247.97 88888.00 2010-06-30 01:59:23.351 181 13248.02 550.53 57248.21 88888.00 2010-06-30 01:59:24.351 181 13247.50 550.90 57248.58 88888.00 2010-06-30 01:59:25.351 181 13247.24 550.53 57248.46 88888.00 2010-06-30 01:59:26.351 181 13247.11 550.53 57248.82 88888.00 2010-06-30 01:59:27.351 181 13246.46 550.28 57248.58 88888.00 2010-06-30 01:59:28.351 181 13246.98 550.41 57249.07 88888.00 2010-06-30 01:59:29.351 181 13247.37 550.65 57248.82 88888.00 2010-06-30 01:59:30.351 181 13246.72 550.53 57248.21 88888.00 2010-06-30 01:59:31.351 181 13246.33 550.65 57248.09 88888.00 2010-06-30 01:59:32.351 181 13246.46 550.65 57248.46 88888.00 2010-06-30 01:59:33.351 181 13245.81 551.15 57248.46 88888.00 2010-06-30 01:59:34.351 181 13245.94 550.90 57248.46 88888.00 2010-06-30 01:59:35.351 181 13245.29 550.65 57248.34 88888.00 2010-06-30 01:59:36.351 181 13245.55 550.90 57248.21 88888.00 2010-06-30 01:59:37.351 181 13245.55 551.15 57248.21 88888.00 2010-06-30 01:59:38.351 181 13245.16 551.64 57248.21 88888.00 2010-06-30 01:59:39.351 181 13244.77 550.78 57248.09 88888.00 2010-06-30 01:59:40.351 181 13243.86 550.90 57247.97 88888.00 2010-06-30 01:59:41.351 181 13244.51 551.15 57248.09 88888.00 2010-06-30 01:59:42.351 181 13243.47 551.52 57247.97 88888.00 2010-06-30 01:59:43.351 181 13244.51 551.52 57248.34 88888.00 2010-06-30 01:59:44.351 181 13243.99 551.40 57248.46 88888.00 2010-06-30 01:59:45.351 181 13243.73 551.40 57248.46 88888.00 2010-06-30 01:59:46.351 181 13243.08 551.03 57248.46 88888.00 2010-06-30 01:59:47.351 181 13243.08 551.77 57248.46 88888.00 2010-06-30 01:59:48.351 181 13242.69 550.90 57247.97 88888.00 2010-06-30 01:59:49.351 181 13243.60 552.39 57248.46 88888.00 2010-06-30 01:59:50.351 181 13242.95 552.02 57248.46 88888.00 2010-06-30 01:59:51.351 181 13242.82 551.89 57248.82 88888.00 2010-06-30 01:59:52.351 181 13242.04 552.88 57247.97 88888.00 2010-06-30 01:59:53.351 181 13242.43 552.39 57248.34 88888.00 2010-06-30 01:59:54.351 181 13243.08 552.64 57248.34 88888.00 2010-06-30 01:59:55.351 181 13242.17 552.76 57248.58 88888.00 2010-06-30 02:00:00.351 181 13241.78 553.25 57247.97 88888.00 2010-06-30 02:00:01.351 181 13241.26 552.39 57248.09 88888.00 2010-06-30 02:00:02.351 181 13241.91 553.01 57248.09 88888.00 2010-06-30 02:00:03.351 181 13241.52 553.50 57247.97 88888.00 2010-06-30 02:00:04.351 181 13240.74 553.38 57247.60 88888.00 2010-06-30 02:00:05.351 181 13241.00 553.50 57247.60 88888.00 2010-06-30 02:00:06.351 181 13240.74 553.25 57247.97 88888.00 2010-06-30 02:00:07.351 181 13241.00 553.75 57247.72 88888.00 2010-06-30 02:00:08.351 181 13240.35 553.50 57247.72 88888.00 2010-06-30 02:00:09.351 181 13241.26 553.01 57248.21 88888.00 2010-06-30 02:00:10.351 181 13240.61 553.38 57248.34 88888.00 2010-06-30 02:00:11.351 181 13240.09 553.38 57247.60 88888.00 2010-06-30 02:00:12.351 181 13240.48 553.50 57247.97 88888.00 2010-06-30 02:00:13.351 181 13240.09 554.00 57248.21 88888.00 2010-06-30 02:00:14.351 181 13239.70 554.00 57247.97 88888.00 2010-06-30 02:00:15.351 181 13240.74 553.63 57248.46 88888.00 2010-06-30 02:00:16.351 181 13239.18 553.50 57247.85 88888.00 2010-06-30 02:00:17.351 181 13240.35 553.50 57247.72 88888.00 2010-06-30 02:00:18.351 181 13240.35 554.12 57247.97 88888.00 2010-06-30 02:00:19.351 181 13239.83 554.25 57247.85 88888.00 2010-06-30 02:00:20.351 181 13240.09 554.49 57248.70 88888.00 2010-06-30 02:00:21.351 181 13239.83 554.00 57248.82 88888.00 2010-06-30 02:00:22.351 181 13240.48 553.87 57248.21 88888.00 2010-06-30 02:00:23.351 181 13239.70 554.12 57248.21 88888.00 2010-06-30 02:00:24.351 181 13239.31 553.87 57248.95 88888.00 2010-06-30 02:00:25.351 181 13239.70 553.50 57248.34 88888.00 2010-06-30 02:00:26.351 181 13239.96 554.25 57248.46 88888.00 2010-06-30 02:00:27.351 181 13238.92 554.62 57248.34 88888.00 2010-06-30 02:00:28.351 181 13239.57 554.49 57248.34 88888.00 2010-06-30 02:00:29.351 181 13239.18 555.11 57247.97 88888.00 2010-06-30 02:00:30.351 181 13239.57 554.25 57247.72 88888.00 2010-06-30 02:00:31.351 181 13239.31 554.37 57248.09 88888.00 2010-06-30 02:00:32.351 181 13239.96 555.24 57247.97 88888.00 2010-06-30 02:00:33.351 181 13240.35 555.36 57248.21 88888.00 2010-06-30 02:00:34.351 181 13239.31 554.99 57247.48 88888.00 2010-06-30 02:00:35.351 181 13239.44 555.36 57248.21 88888.00 2010-06-30 02:00:36.351 181 13240.09 556.23 57248.09 88888.00 2010-06-30 02:00:37.351 181 13239.31 555.61 57248.46 88888.00 2010-06-30 02:00:38.351 181 13239.70 555.86 57248.34 88888.00 2010-06-30 02:00:39.351 181 13239.18 555.61 57247.36 88888.00 2010-06-30 02:00:40.351 181 13239.57 556.35 57247.85 88888.00 2010-06-30 02:00:41.351 181 13239.57 556.23 57248.46 88888.00 2010-06-30 02:00:42.351 181 13239.44 556.23 57248.46 88888.00 2010-06-30 02:00:43.351 181 13239.83 556.60 57248.21 88888.00 2010-06-30 02:00:44.351 181 13239.31 556.23 57248.34 88888.00 2010-06-30 02:00:45.351 181 13239.44 555.98 57248.58 88888.00 2010-06-30 02:00:46.351 181 13239.05 556.48 57248.70 88888.00 2010-06-30 02:00:47.351 181 13239.83 556.35 57248.46 88888.00 2010-06-30 02:00:48.351 181 13239.31 556.48 57248.58 88888.00 2010-06-30 02:00:49.351 181 13239.44 556.48 57248.46 88888.00 2010-06-30 02:00:50.351 181 13239.18 556.60 57248.70 88888.00 2010-06-30 02:00:51.351 181 13238.79 556.85 57248.21 88888.00 2010-06-30 02:00:52.351 181 13239.70 557.22 57249.31 88888.00 2010-06-30 02:00:53.351 181 13239.44 556.85 57248.82 88888.00 2010-06-30 02:00:54.351 181 13239.05 557.47 57248.58 88888.00 2010-06-30 02:00:55.351 181 13238.66 557.34 57248.21 88888.00 2010-06-30 02:00:56.351 181 13239.05 557.22 57248.34 88888.00 2010-06-30 02:00:57.351 181 13238.66 557.84 57248.21 88888.00 2010-06-30 02:00:58.351 181 13239.57 557.22 57248.58 88888.00 2010-06-30 02:00:59.351 181 13238.79 557.47 57248.95 88888.00 2010-06-30 02:01:00.351 181 13239.18 557.47 57248.09 88888.00 2010-06-30 02:01:01.351 181 13238.53 557.59 57248.21 88888.00 2010-06-30 02:01:02.351 181 13239.05 557.71 57248.21 88888.00 2010-06-30 02:01:03.351 181 13238.92 557.96 57248.70 88888.00 2010-06-30 02:01:04.351 181 13238.66 558.33 57248.95 88888.00 2010-06-30 02:01:05.351 181 13238.53 559.20 57248.21 88888.00 2010-06-30 02:01:06.351 181 13238.92 557.96 57248.21 88888.00 2010-06-30 02:01:07.351 181 13238.92 558.58 57248.58 88888.00 2010-06-30 02:01:08.351 181 13238.27 559.08 57248.95 88888.00 2010-06-30 02:01:09.351 181 13238.40 558.58 57248.21 88888.00 2010-06-30 02:01:10.351 181 13238.01 559.20 57248.58 88888.00 2010-06-30 02:01:11.351 181 13238.14 558.46 57248.09 88888.00 2010-06-30 02:01:12.351 181 13237.75 559.20 57249.19 88888.00 2010-06-30 02:01:13.351 181 13237.62 559.08 57248.09 88888.00 2010-06-30 02:01:14.351 181 13238.14 559.20 57248.58 88888.00 2010-06-30 02:01:15.351 181 13237.49 559.20 57249.31 88888.00 2010-06-30 02:01:16.351 181 13237.75 558.83 57248.46 88888.00 2010-06-30 02:01:17.351 181 13238.40 559.57 57248.21 88888.00 2010-06-30 02:01:18.351 181 13238.53 559.82 57248.70 88888.00 2010-06-30 02:01:19.351 181 13238.66 559.82 57249.07 88888.00 2010-06-30 02:01:20.351 181 13237.49 559.82 57248.82 88888.00 2010-06-30 02:01:21.351 181 13238.14 559.70 57248.82 88888.00 2010-06-30 02:01:22.351 181 13238.79 560.31 57248.46 88888.00 2010-06-30 02:01:23.351 181 13237.75 560.81 57249.07 88888.00 2010-06-30 02:01:24.351 181 13238.01 560.56 57247.97 88888.00 2010-06-30 02:01:25.351 181 13237.23 560.31 57248.34 88888.00 2010-06-30 02:01:26.351 181 13237.36 560.44 57248.70 88888.00 2010-06-30 02:01:27.351 181 13237.49 560.44 57249.07 88888.00 2010-06-30 02:01:28.351 181 13237.23 560.93 57248.09 88888.00 2010-06-30 02:01:29.351 181 13238.14 561.06 57248.82 88888.00 2010-06-30 02:01:30.351 181 13237.88 560.93 57248.70 88888.00 2010-06-30 02:01:31.351 181 13237.36 561.92 57248.82 88888.00 2010-06-30 02:01:32.351 181 13236.97 560.93 57248.34 88888.00 2010-06-30 02:01:33.351 181 13237.10 561.31 57249.07 88888.00 2010-06-30 02:01:34.351 181 13236.84 561.43 57248.58 88888.00 2010-06-30 02:01:35.351 181 13237.36 561.80 57248.95 88888.00 2010-06-30 02:01:36.351 181 13236.19 561.43 57249.19 88888.00 2010-06-30 02:01:37.351 181 13236.45 561.43 57248.70 88888.00 2010-06-30 02:01:38.351 181 13237.10 561.68 57248.70 88888.00 2010-06-30 02:01:39.351 181 13237.49 561.80 57248.58 88888.00 2010-06-30 02:01:40.351 181 13237.49 561.80 57249.07 88888.00 2010-06-30 02:01:41.351 181 13236.06 562.30 57249.19 88888.00 2010-06-30 02:01:42.351 181 13236.58 562.05 57248.95 88888.00 2010-06-30 02:01:43.351 181 13236.71 562.92 57249.56 88888.00 2010-06-30 02:01:44.351 181 13235.67 562.42 57248.34 88888.00 2010-06-30 02:01:45.351 181 13236.06 561.68 57248.21 88888.00 2010-06-30 02:01:46.351 181 13236.58 562.05 57248.70 88888.00 2010-06-30 02:01:47.351 181 13236.84 561.80 57248.82 88888.00 2010-06-30 02:01:48.351 181 13236.71 562.92 57249.44 88888.00 2010-06-30 02:01:49.351 181 13236.19 562.79 57248.95 88888.00 2010-06-30 02:01:50.351 181 13236.97 562.92 57248.82 88888.00 2010-06-30 02:01:51.351 181 13236.45 563.04 57248.09 88888.00 2010-06-30 02:01:52.351 181 13237.36 563.16 57248.34 88888.00 2010-06-30 02:01:53.351 181 13236.58 562.42 57248.58 88888.00 2010-06-30 02:01:54.351 181 13236.71 562.79 57249.07 88888.00 2010-06-30 02:01:55.351 181 13237.10 563.04 57248.70 88888.00 2010-06-30 02:01:56.351 181 13237.10 563.04 57249.07 88888.00 2010-06-30 02:01:57.351 181 13236.84 563.29 57248.70 88888.00 2010-06-30 02:01:58.351 181 13236.71 563.41 57249.07 88888.00 2010-06-30 02:01:59.351 181 13237.88 563.53 57249.44 88888.00 2010-06-30 02:02:00.351 181 13237.49 563.04 57249.31 88888.00 2010-06-30 02:02:01.351 181 13237.75 563.04 57249.68 88888.00 2010-06-30 02:02:02.351 181 13237.49 563.66 57249.56 88888.00 2010-06-30 02:02:03.351 181 13238.27 563.29 57249.07 88888.00 2010-06-30 02:02:04.351 181 13238.27 563.53 57249.07 88888.00 2010-06-30 02:02:05.351 181 13238.53 564.28 57249.56 88888.00 2010-06-30 02:02:06.351 181 13238.40 563.78 57249.31 88888.00 2010-06-30 02:02:07.351 181 13238.79 564.15 57249.19 88888.00 2010-06-30 02:02:08.351 181 13238.66 563.66 57249.07 88888.00 2010-06-30 02:02:09.351 181 13238.40 563.91 57249.07 88888.00 2010-06-30 02:02:10.351 181 13239.18 563.53 57250.05 88888.00 2010-06-30 02:02:11.351 181 13238.79 563.41 57250.05 88888.00 2010-06-30 02:02:12.351 181 13239.05 564.03 57249.80 88888.00 2010-06-30 02:02:13.351 181 13240.09 563.78 57249.93 88888.00 2010-06-30 02:02:14.351 181 13239.31 563.91 57249.44 88888.00 2010-06-30 02:02:15.351 181 13239.31 563.66 57249.93 88888.00 2010-06-30 02:02:16.351 181 13239.44 563.66 57249.68 88888.00 2010-06-30 02:02:17.351 181 13240.35 563.91 57249.19 88888.00 2010-06-30 02:02:18.351 181 13239.96 563.04 57250.05 88888.00 2010-06-30 02:02:19.351 181 13239.96 563.91 57250.29 88888.00 2010-06-30 02:02:20.351 181 13240.09 563.53 57250.41 88888.00 2010-06-30 02:02:21.351 181 13240.35 564.03 57249.68 88888.00 2010-06-30 02:02:22.351 181 13240.48 563.91 57249.80 88888.00 2010-06-30 02:02:23.351 181 13241.78 564.28 57249.44 88888.00 2010-06-30 02:02:24.351 181 13240.35 564.40 57250.17 88888.00 2010-06-30 02:02:25.351 181 13241.65 564.40 57250.17 88888.00 2010-06-30 02:02:26.351 181 13241.26 564.53 57249.93 88888.00 2010-06-30 02:02:27.351 181 13241.78 564.28 57250.54 88888.00 2010-06-30 02:02:28.351 181 13242.30 563.53 57249.93 88888.00 2010-06-30 02:02:29.351 181 13242.04 563.78 57249.80 88888.00 2010-06-30 02:02:30.351 181 13242.30 564.65 57249.93 88888.00 2010-06-30 02:02:31.351 181 13242.82 564.15 57250.54 88888.00 2010-06-30 02:02:32.351 181 13241.91 564.03 57249.80 88888.00 2010-06-30 02:02:33.351 181 13242.17 564.40 57250.29 88888.00 2010-06-30 02:02:34.351 181 13242.82 563.91 57250.41 88888.00 2010-06-30 02:02:35.351 181 13243.08 564.15 57251.39 88888.00 2010-06-30 02:02:36.351 181 13243.34 564.15 57250.54 88888.00 2010-06-30 02:02:37.351 181 13243.99 564.65 57251.03 88888.00 2010-06-30 02:02:38.351 181 13242.95 564.15 57251.15 88888.00 2010-06-30 02:02:39.351 181 13243.86 564.77 57250.78 88888.00 2010-06-30 02:02:40.351 181 13244.25 564.65 57251.03 88888.00 2010-06-30 02:02:41.351 181 13244.25 564.40 57250.90 88888.00 2010-06-30 02:02:42.351 181 13244.51 565.27 57251.52 88888.00 2010-06-30 02:02:43.351 181 13244.51 564.40 57250.90 88888.00 2010-06-30 02:02:44.351 181 13244.77 564.90 57251.88 88888.00 2010-06-30 02:02:45.351 181 13245.16 565.02 57251.39 88888.00 2010-06-30 02:02:46.351 181 13245.68 565.02 57251.76 88888.00 2010-06-30 02:02:47.351 181 13245.29 564.90 57251.88 88888.00 2010-06-30 02:02:48.351 181 13245.68 564.53 57251.64 88888.00 2010-06-30 02:02:49.351 181 13244.77 565.27 57251.39 88888.00 2010-06-30 02:02:50.351 181 13245.55 564.40 57251.52 88888.00 2010-06-30 02:02:51.351 181 13246.72 565.02 57252.12 88888.00 2010-06-30 02:02:52.351 181 13246.07 564.77 57251.76 88888.00 2010-06-30 02:02:53.351 181 13245.68 564.77 57252.12 88888.00 2010-06-30 02:02:54.351 181 13245.94 565.14 57252.49 88888.00 2010-06-30 02:02:55.351 181 13246.07 564.90 57252.37 88888.00 2010-06-30 02:02:56.351 181 13246.20 564.77 57252.25 88888.00 2010-06-30 02:02:57.351 181 13247.24 564.90 57252.74 88888.00 2010-06-30 02:02:58.351 181 13246.59 565.27 57252.61 88888.00 2010-06-30 02:02:59.351 181 13247.63 565.02 57251.76 88888.00 2010-06-30 02:03:00.351 181 13246.46 565.52 57252.61 88888.00 2010-06-30 02:03:01.351 181 13247.50 564.77 57252.37 88888.00 2010-06-30 02:03:02.351 181 13248.28 565.02 57252.61 88888.00 2010-06-30 02:03:03.351 181 13248.02 565.27 57252.25 88888.00 2010-06-30 02:03:04.351 181 13248.54 564.90 57252.25 88888.00 2010-06-30 02:03:05.351 181 13247.76 565.52 57251.88 88888.00 2010-06-30 02:03:06.351 181 13248.15 565.27 57252.86 88888.00 2010-06-30 02:03:07.351 181 13248.67 564.77 57252.74 88888.00 2010-06-30 02:03:08.351 181 13249.19 565.52 57253.11 88888.00 2010-06-30 02:03:09.351 181 13248.67 565.52 57252.86 88888.00 2010-06-30 02:03:10.351 181 13249.32 565.76 57252.74 88888.00 2010-06-30 02:03:11.351 181 13249.45 565.02 57252.61 88888.00 2010-06-30 02:03:12.351 181 13249.71 566.01 57252.74 88888.00 2010-06-30 02:03:13.351 181 13250.10 565.52 57252.98 88888.00 2010-06-30 02:03:14.351 181 13249.97 565.89 57252.49 88888.00 2010-06-30 02:03:15.351 181 13250.36 565.76 57252.74 88888.00 2010-06-30 02:03:16.351 181 13250.62 565.39 57252.74 88888.00 2010-06-30 02:03:17.351 181 13251.14 565.89 57252.86 88888.00 2010-06-30 02:03:18.351 181 13251.14 565.89 57252.37 88888.00 2010-06-30 02:03:19.351 181 13251.01 565.64 57252.74 88888.00 2010-06-30 02:03:20.351 181 13251.66 566.01 57252.98 88888.00 2010-06-30 02:03:21.351 181 13251.40 567.13 57253.59 88888.00 2010-06-30 02:03:22.351 181 13251.92 566.38 57253.47 88888.00 2010-06-30 02:03:23.351 181 13252.56 566.76 57254.08 88888.00 2010-06-30 02:03:24.351 181 13252.30 566.63 57253.47 88888.00 2010-06-30 02:03:25.351 181 13252.30 566.51 57253.11 88888.00 2010-06-30 02:03:26.351 181 13252.30 566.76 57254.20 88888.00 2010-06-30 02:03:27.351 181 13252.30 566.76 57253.71 88888.00 2010-06-30 02:03:28.351 181 13254.12 566.51 57253.11 88888.00 2010-06-30 02:03:29.351 181 13253.73 566.51 57253.59 88888.00 2010-06-30 02:03:30.351 181 13253.08 566.38 57253.11 88888.00 2010-06-30 02:03:31.351 181 13253.86 566.63 57253.47 88888.00 2010-06-30 02:03:32.351 181 13253.34 566.88 57252.98 88888.00 2010-06-30 02:03:33.351 181 13253.73 566.38 57253.96 88888.00 2010-06-30 02:03:34.351 181 13253.99 566.88 57253.59 88888.00 2010-06-30 02:03:35.351 181 13253.60 566.38 57254.33 88888.00 2010-06-30 02:03:36.351 181 13253.08 567.13 57253.23 88888.00 2010-06-30 02:03:37.351 181 13254.38 566.63 57253.47 88888.00 2010-06-30 02:03:38.351 181 13254.12 567.13 57252.86 88888.00 2010-06-30 02:03:39.351 181 13254.77 567.13 57254.20 88888.00 2010-06-30 02:03:40.351 181 13254.77 566.38 57254.08 88888.00 2010-06-30 02:03:41.351 181 13254.77 567.50 57253.59 88888.00 2010-06-30 02:03:42.351 181 13254.64 566.88 57253.96 88888.00 2010-06-30 02:03:43.351 181 13255.03 566.51 57253.71 88888.00 2010-06-30 02:03:44.351 181 13255.29 567.00 57253.59 88888.00 2010-06-30 02:03:45.351 181 13254.77 567.25 57253.84 88888.00 2010-06-30 02:03:46.351 181 13255.03 566.63 57254.20 88888.00 2010-06-30 02:03:47.351 181 13254.12 566.51 57254.33 88888.00 2010-06-30 02:03:48.351 181 13255.94 567.00 57253.59 88888.00 2010-06-30 02:03:49.351 181 13255.94 567.50 57254.45 88888.00 2010-06-30 02:03:50.351 181 13255.81 567.25 57253.59 88888.00 2010-06-30 02:03:51.351 181 13255.68 566.88 57253.59 88888.00 2010-06-30 02:03:52.351 181 13255.29 567.25 57253.59 88888.00 2010-06-30 02:03:53.351 181 13255.68 566.76 57253.11 88888.00 2010-06-30 02:03:54.351 181 13255.94 567.13 57252.74 88888.00 2010-06-30 02:03:55.351 181 13255.81 566.63 57253.23 88888.00 2010-06-30 02:03:56.351 181 13255.68 567.00 57253.35 88888.00 2010-06-30 02:03:57.351 181 13256.20 567.37 57253.23 88888.00 2010-06-30 02:03:58.351 181 13256.59 566.38 57253.23 88888.00 2010-06-30 02:03:59.351 181 13257.24 567.50 57252.86 88888.00 2010-06-30 02:04:00.351 181 13256.72 567.37 57253.35 88888.00 2010-06-30 02:04:01.351 181 13256.59 567.25 57253.84 88888.00 2010-06-30 02:04:02.351 181 13256.85 567.13 57253.11 88888.00 2010-06-30 02:04:03.351 181 13256.98 567.00 57253.35 88888.00 2010-06-30 02:04:04.351 181 13257.24 567.13 57253.71 88888.00 2010-06-30 02:04:05.351 181 13257.11 567.00 57252.74 88888.00 2010-06-30 02:04:06.351 181 13257.37 567.75 57253.84 88888.00 2010-06-30 02:04:07.351 181 13257.76 567.62 57253.59 88888.00 2010-06-30 02:04:08.351 181 13256.72 566.88 57253.59 88888.00 2010-06-30 02:04:09.351 181 13258.28 567.37 57252.74 88888.00 2010-06-30 02:04:10.351 181 13258.41 567.37 57252.74 88888.00 2010-06-30 02:04:11.351 181 13258.41 568.12 57253.59 88888.00 2010-06-30 02:04:12.351 181 13258.15 567.00 57252.86 88888.00 2010-06-30 02:04:13.351 181 13258.15 567.50 57253.59 88888.00 2010-06-30 02:04:14.351 181 13258.28 567.13 57252.98 88888.00 2010-06-30 02:04:15.351 181 13258.93 566.88 57253.11 88888.00 2010-06-30 02:04:16.351 181 13259.06 567.25 57252.74 88888.00 2010-06-30 02:04:17.351 181 13258.54 568.12 57253.84 88888.00 2010-06-30 02:04:18.351 181 13258.67 567.75 57253.23 88888.00 2010-06-30 02:04:19.351 181 13259.19 567.99 57252.98 88888.00 2010-06-30 02:04:20.351 181 13259.45 568.49 57252.98 88888.00 2010-06-30 02:04:21.351 181 13258.54 568.49 57253.59 88888.00 2010-06-30 02:04:22.351 181 13258.93 568.86 57253.59 88888.00 2010-06-30 02:04:23.351 181 13258.80 568.12 57253.35 88888.00 2010-06-30 02:04:24.351 181 13259.97 568.37 57253.84 88888.00 2010-06-30 02:04:25.351 181 13259.45 568.24 57253.47 88888.00 2010-06-30 02:04:26.351 181 13259.45 568.12 57253.59 88888.00 2010-06-30 02:04:27.351 181 13258.93 568.86 57253.11 88888.00 2010-06-30 02:04:28.351 181 13259.97 568.74 57253.23 88888.00 2010-06-30 02:04:29.351 181 13259.71 568.74 57252.86 88888.00 2010-06-30 02:04:30.351 181 13258.93 568.74 57253.47 88888.00 2010-06-30 02:04:31.351 181 13259.32 568.24 57253.11 88888.00 2010-06-30 02:04:32.351 181 13259.97 568.37 57253.59 88888.00 2010-06-30 02:04:33.351 181 13259.71 568.61 57253.47 88888.00 2010-06-30 02:04:34.351 181 13259.45 568.49 57253.11 88888.00 2010-06-30 02:04:35.351 181 13259.97 568.61 57252.98 88888.00 2010-06-30 02:04:36.351 181 13259.19 568.74 57253.71 88888.00 2010-06-30 02:04:37.351 181 13259.58 568.74 57253.35 88888.00 2010-06-30 02:04:38.351 181 13259.45 568.74 57253.35 88888.00 2010-06-30 02:04:40.351 181 13259.58 568.61 57253.35 88888.00 2010-06-30 02:04:41.351 181 13259.71 568.86 57252.86 88888.00 2010-06-30 02:04:42.351 181 13260.23 568.37 57253.71 88888.00 2010-06-30 02:04:43.351 181 13260.62 568.49 57252.49 88888.00 2010-06-30 02:04:44.351 181 13260.62 567.99 57252.61 88888.00 2010-06-30 02:04:45.351 181 13259.84 567.75 57253.23 88888.00 2010-06-30 02:04:46.351 181 13260.23 568.86 57252.49 88888.00 2010-06-30 02:04:47.351 181 13260.75 568.12 57252.86 88888.00 2010-06-30 02:04:48.351 181 13260.88 567.99 57252.12 88888.00 2010-06-30 02:04:49.351 181 13260.62 568.24 57252.98 88888.00 2010-06-30 02:04:50.351 181 13260.36 567.99 57252.98 88888.00 2010-06-30 02:04:51.351 181 13260.75 568.12 57252.86 88888.00 2010-06-30 02:04:52.351 181 13260.75 568.24 57252.86 88888.00 2010-06-30 02:04:53.351 181 13260.75 568.12 57252.37 88888.00 2010-06-30 02:04:54.351 181 13260.10 568.61 57252.49 88888.00 2010-06-30 02:04:55.351 181 13260.49 567.87 57252.49 88888.00 2010-06-30 02:04:56.351 181 13261.01 568.61 57252.25 88888.00 2010-06-30 02:04:57.351 181 13261.01 567.75 57252.00 88888.00 2010-06-30 02:04:58.351 181 13261.01 567.37 57252.61 88888.00 2010-06-30 02:04:59.351 181 13260.62 567.50 57251.88 88888.00 2010-06-30 02:05:00.351 181 13261.66 566.63 57252.00 88888.00 2010-06-30 02:05:01.351 181 13261.66 567.62 57252.37 88888.00 2010-06-30 02:05:02.351 181 13261.14 567.37 57251.76 88888.00 2010-06-30 02:05:03.351 181 13261.53 567.75 57251.88 88888.00 2010-06-30 02:05:04.351 181 13261.92 567.25 57251.88 88888.00 2010-06-30 02:05:05.351 181 13261.40 567.13 57251.64 88888.00 2010-06-30 02:05:06.351 181 13262.05 567.25 57252.00 88888.00 2010-06-30 02:05:07.351 181 13261.27 567.25 57251.88 88888.00 2010-06-30 02:05:08.351 181 13262.05 567.50 57252.00 88888.00 2010-06-30 02:05:09.351 181 13261.66 566.63 57252.00 88888.00 2010-06-30 02:05:10.351 181 13261.53 567.62 57252.12 88888.00 2010-06-30 02:05:11.351 181 13261.79 567.00 57252.12 88888.00 2010-06-30 02:05:12.351 181 13261.53 567.25 57251.64 88888.00 2010-06-30 02:05:13.351 181 13261.40 567.25 57251.88 88888.00 2010-06-30 02:05:14.351 181 13261.66 567.37 57251.27 88888.00 2010-06-30 02:05:15.351 181 13261.01 567.25 57252.49 88888.00 2010-06-30 02:05:16.351 181 13261.66 566.88 57251.64 88888.00 2010-06-30 02:05:17.351 181 13260.75 567.25 57252.12 88888.00 2010-06-30 02:05:18.351 181 13261.01 567.50 57251.52 88888.00 2010-06-30 02:05:19.351 181 13261.14 566.63 57252.00 88888.00 2010-06-30 02:05:20.351 181 13261.40 567.50 57251.64 88888.00 2010-06-30 02:05:21.351 181 13260.88 567.13 57251.52 88888.00 2010-06-30 02:05:22.351 181 13260.75 566.63 57251.52 88888.00 2010-06-30 02:05:23.351 181 13260.75 566.88 57251.39 88888.00 2010-06-30 02:05:24.351 181 13261.14 566.76 57251.03 88888.00 2010-06-30 02:05:25.351 181 13261.14 567.37 57251.03 88888.00 2010-06-30 02:05:26.351 181 13261.40 566.88 57250.54 88888.00 2010-06-30 02:05:27.351 181 13260.88 566.51 57250.90 88888.00 2010-06-30 02:05:28.351 181 13261.27 566.51 57250.54 88888.00 2010-06-30 02:05:29.351 181 13261.40 567.50 57251.03 88888.00 2010-06-30 02:05:30.351 181 13261.14 567.00 57250.54 88888.00 2010-06-30 02:05:31.351 181 13261.92 566.88 57251.03 88888.00 2010-06-30 02:05:32.351 181 13261.01 566.51 57250.17 88888.00 2010-06-30 02:05:33.351 181 13260.62 566.51 57250.41 88888.00 2010-06-30 02:05:34.351 181 13260.88 567.00 57250.29 88888.00 2010-06-30 02:05:35.351 181 13260.36 566.38 57250.05 88888.00 2010-06-30 02:05:36.351 181 13260.36 566.88 57249.80 88888.00 2010-06-30 02:05:37.351 181 13260.88 566.76 57249.68 88888.00 2010-06-30 02:05:38.351 181 13260.36 566.51 57250.17 88888.00 2010-06-30 02:05:39.351 181 13260.10 565.76 57250.05 88888.00 2010-06-30 02:05:40.350 181 13260.88 566.14 57250.05 88888.00 2010-06-30 02:05:41.350 181 13259.97 566.76 57249.56 88888.00 2010-06-30 02:05:42.350 181 13260.23 566.63 57249.68 88888.00 2010-06-30 02:05:43.350 181 13260.10 566.76 57249.80 88888.00 2010-06-30 02:05:44.350 181 13260.75 566.76 57249.80 88888.00 2010-06-30 02:05:45.350 181 13259.84 566.76 57249.44 88888.00 2010-06-30 02:05:46.350 181 13259.97 566.51 57249.44 88888.00 2010-06-30 02:05:47.350 181 13260.10 566.01 57249.93 88888.00 2010-06-30 02:05:48.350 181 13259.84 566.38 57248.70 88888.00 2010-06-30 02:05:49.350 181 13259.84 566.51 57248.46 88888.00 2010-06-30 02:05:50.350 181 13259.58 567.13 57248.70 88888.00 2010-06-30 02:05:51.350 181 13259.97 566.51 57249.07 88888.00 2010-06-30 02:05:52.350 181 13259.45 566.76 57248.58 88888.00 2010-06-30 02:05:53.350 181 13260.23 565.89 57248.95 88888.00 2010-06-30 02:05:54.350 181 13259.58 566.88 57248.70 88888.00 2010-06-30 02:05:55.350 181 13260.23 566.14 57248.46 88888.00 2010-06-30 02:05:56.350 181 13259.84 567.00 57248.70 88888.00 2010-06-30 02:05:57.350 181 13259.45 566.76 57248.46 88888.00 2010-06-30 02:05:58.350 181 13259.84 566.51 57247.97 88888.00 2010-06-30 02:05:59.350 181 13259.97 566.51 57247.85 88888.00 2010-06-30 02:06:00.350 181 13259.71 566.88 57248.46 88888.00 2010-06-30 02:06:01.350 181 13260.10 566.88 57248.09 88888.00 2010-06-30 02:06:02.350 181 13259.32 566.14 57247.72 88888.00 2010-06-30 02:06:03.350 181 13259.06 567.37 57247.97 88888.00 2010-06-30 02:06:04.350 181 13259.58 567.00 57247.48 88888.00 2010-06-30 02:06:05.350 181 13259.06 566.76 57247.72 88888.00 2010-06-30 02:06:06.350 181 13258.93 566.76 57247.60 88888.00 2010-06-30 02:06:07.350 181 13259.06 567.37 57247.36 88888.00 2010-06-30 02:06:08.350 181 13259.19 566.63 57247.23 88888.00 2010-06-30 02:06:09.350 181 13259.19 567.13 57247.48 88888.00 2010-06-30 02:06:10.350 181 13259.45 566.76 57246.99 88888.00 2010-06-30 02:06:11.350 181 13259.97 567.00 57247.36 88888.00 2010-06-30 02:06:12.350 181 13259.45 566.38 57247.72 88888.00 2010-06-30 02:06:13.350 181 13259.32 566.38 57247.72 88888.00 2010-06-30 02:06:14.350 181 13258.93 567.00 57246.99 88888.00 2010-06-30 02:06:15.350 181 13258.67 566.88 57246.62 88888.00 2010-06-30 02:06:16.350 181 13258.93 566.76 57246.87 88888.00 2010-06-30 02:06:17.350 181 13258.54 566.63 57246.87 88888.00 2010-06-30 02:06:18.350 181 13259.45 566.14 57246.01 88888.00 2010-06-30 02:06:19.350 181 13259.19 567.00 57247.23 88888.00 2010-06-30 02:06:20.350 181 13259.71 566.88 57246.62 88888.00 2010-06-30 02:06:21.350 181 13259.45 566.26 57246.62 88888.00 2010-06-30 02:06:22.350 181 13259.84 566.14 57246.26 88888.00 2010-06-30 02:06:23.350 181 13259.71 566.88 57246.26 88888.00 2010-06-30 02:06:24.350 181 13259.06 567.13 57245.77 88888.00 2010-06-30 02:06:25.350 181 13258.93 566.26 57246.01 88888.00 2010-06-30 02:06:26.350 181 13259.19 566.51 57246.01 88888.00 2010-06-30 02:06:27.350 181 13259.84 566.51 57246.26 88888.00 2010-06-30 02:06:28.350 181 13259.45 566.51 57246.26 88888.00 2010-06-30 02:06:29.350 181 13259.71 566.38 57245.64 88888.00 2010-06-30 02:06:30.350 181 13259.58 566.63 57246.26 88888.00 2010-06-30 02:06:31.350 181 13259.19 566.01 57245.64 88888.00 2010-06-30 02:06:32.350 181 13259.58 566.38 57245.64 88888.00 2010-06-30 02:06:33.350 181 13259.97 566.01 57245.89 88888.00 2010-06-30 02:06:34.350 181 13259.71 566.38 57245.64 88888.00 2010-06-30 02:06:35.350 181 13260.10 566.38 57245.28 88888.00 2010-06-30 02:06:36.350 181 13259.06 565.76 57245.52 88888.00 2010-06-30 02:06:37.350 181 13259.84 566.14 57245.89 88888.00 2010-06-30 02:06:38.350 181 13259.45 565.76 57244.91 88888.00 2010-06-30 02:06:39.350 181 13259.71 565.64 57245.04 88888.00 2010-06-30 02:06:40.350 181 13259.58 565.89 57244.91 88888.00 2010-06-30 02:06:41.350 181 13259.32 566.01 57245.28 88888.00 2010-06-30 02:06:42.350 181 13259.97 566.26 57244.91 88888.00 2010-06-30 02:06:43.350 181 13259.32 565.89 57244.67 88888.00 2010-06-30 02:06:44.350 181 13259.45 566.14 57244.91 88888.00 2010-06-30 02:06:45.350 181 13260.23 566.01 57244.05 88888.00 2010-06-30 02:06:46.350 181 13260.88 565.76 57244.42 88888.00 2010-06-30 02:06:47.350 181 13260.23 565.64 57244.55 88888.00 2010-06-30 02:06:48.350 181 13260.10 565.14 57243.81 88888.00 2010-06-30 02:06:49.350 181 13260.36 565.64 57244.05 88888.00 2010-06-30 02:06:50.350 181 13259.97 565.64 57244.30 88888.00 2010-06-30 02:06:51.350 181 13260.10 565.64 57244.42 88888.00 2010-06-30 02:06:52.350 181 13260.75 565.89 57244.18 88888.00 2010-06-30 02:06:53.350 181 13259.58 565.27 57244.05 88888.00 2010-06-30 02:06:54.350 181 13260.36 564.90 57243.93 88888.00 2010-06-30 02:06:55.350 181 13259.97 565.14 57244.42 88888.00 2010-06-30 02:06:56.350 181 13261.01 565.02 57243.45 88888.00 2010-06-30 02:06:57.350 181 13259.71 565.39 57244.18 88888.00 2010-06-30 02:06:58.350 181 13260.49 565.27 57244.55 88888.00 2010-06-30 02:06:59.350 181 13260.36 565.14 57244.42 88888.00 2010-06-30 02:07:00.350 181 13261.01 564.77 57244.05 88888.00 2010-06-30 02:07:01.350 181 13260.62 565.39 57244.05 88888.00 2010-06-30 02:07:02.350 181 13261.27 564.65 57244.42 88888.00 2010-06-30 02:07:03.350 181 13261.01 565.27 57243.81 88888.00 2010-06-30 02:07:04.350 181 13260.49 565.39 57243.57 88888.00 2010-06-30 02:07:05.350 181 13260.75 565.27 57243.69 88888.00 2010-06-30 02:07:06.350 181 13261.14 565.02 57244.18 88888.00 2010-06-30 02:07:07.350 181 13260.49 564.40 57243.45 88888.00 2010-06-30 02:07:08.350 181 13261.14 565.52 57243.81 88888.00 2010-06-30 02:07:09.350 181 13261.27 565.14 57244.05 88888.00 2010-06-30 02:07:10.350 181 13261.92 565.52 57243.81 88888.00 2010-06-30 02:07:11.350 181 13260.88 564.77 57243.08 88888.00 2010-06-30 02:07:12.350 181 13261.40 565.02 57244.18 88888.00 2010-06-30 02:07:13.350 181 13261.14 565.02 57243.08 88888.00 2010-06-30 02:07:14.350 181 13261.66 564.90 57242.96 88888.00 2010-06-30 02:07:15.350 181 13261.14 564.40 57243.45 88888.00 2010-06-30 02:07:16.350 181 13261.14 564.77 57243.45 88888.00 2010-06-30 02:07:17.350 181 13261.92 564.40 57243.32 88888.00 2010-06-30 02:07:18.350 181 13261.79 563.66 57243.32 88888.00 2010-06-30 02:07:19.350 181 13261.27 564.65 57242.96 88888.00 2010-06-30 02:07:20.350 181 13261.92 564.03 57242.83 88888.00 2010-06-30 02:07:21.350 181 13262.31 563.66 57242.71 88888.00 2010-06-30 02:07:22.350 181 13261.53 563.53 57243.45 88888.00 2010-06-30 02:07:23.350 181 13261.66 564.40 57243.81 88888.00 2010-06-30 02:07:24.350 181 13261.79 563.78 57243.20 88888.00 2010-06-30 02:07:25.350 181 13262.57 564.90 57242.96 88888.00 2010-06-30 02:07:26.350 181 13262.31 563.66 57242.10 88888.00 2010-06-30 02:07:27.350 181 13262.31 563.41 57242.34 88888.00 2010-06-30 02:07:28.350 181 13263.35 563.78 57242.71 88888.00 2010-06-30 02:07:29.350 181 13262.44 563.41 57242.22 88888.00 2010-06-30 02:07:30.350 181 13262.31 563.91 57242.59 88888.00 2010-06-30 02:07:31.350 181 13262.70 563.41 57243.08 88888.00 2010-06-30 02:07:32.350 181 13262.18 563.53 57242.59 88888.00 2010-06-30 02:07:33.350 181 13262.57 563.41 57242.34 88888.00 2010-06-30 02:07:34.350 181 13262.83 563.53 57242.83 88888.00 2010-06-30 02:07:35.350 181 13262.96 563.41 57241.98 88888.00 2010-06-30 02:07:36.350 181 13262.18 563.78 57243.20 88888.00 2010-06-30 02:07:37.350 181 13263.35 562.79 57242.96 88888.00 2010-06-30 02:07:38.350 181 13262.96 563.41 57242.71 88888.00 2010-06-30 02:07:39.350 181 13263.22 562.79 57242.83 88888.00 2010-06-30 02:07:40.350 181 13263.09 563.16 57242.34 88888.00 2010-06-30 02:07:41.350 181 13263.61 563.04 57243.08 88888.00 2010-06-30 02:07:42.350 181 13262.70 562.92 57242.59 88888.00 2010-06-30 02:07:43.350 181 13263.22 562.79 57241.86 88888.00 2010-06-30 02:07:44.350 181 13263.74 562.54 57242.47 88888.00 2010-06-30 02:07:45.350 181 13264.00 562.67 57242.22 88888.00 2010-06-30 02:07:46.350 181 13264.00 562.30 57241.86 88888.00 2010-06-30 02:07:47.350 181 13264.13 562.54 57242.34 88888.00 2010-06-30 02:07:48.350 181 13264.65 562.67 57242.10 88888.00 2010-06-30 02:07:49.350 181 13264.00 563.53 57242.10 88888.00 2010-06-30 02:07:50.350 181 13264.00 562.42 57241.25 88888.00 2010-06-30 02:07:51.350 181 13264.39 562.92 57242.10 88888.00 2010-06-30 02:07:52.350 181 13264.52 562.17 57241.61 88888.00 2010-06-30 02:07:53.350 181 13264.52 562.17 57241.98 88888.00 2010-06-30 02:07:54.350 181 13264.65 562.17 57242.34 88888.00 2010-06-30 02:07:55.350 181 13264.91 562.05 57241.12 88888.00 2010-06-30 02:07:56.350 181 13264.78 561.80 57241.37 88888.00 2010-06-30 02:07:57.350 181 13264.78 561.92 57241.98 88888.00 2010-06-30 02:07:58.350 181 13264.78 562.05 57241.49 88888.00 2010-06-30 02:07:59.350 181 13264.26 562.05 57241.25 88888.00 2010-06-30 02:08:00.350 181 13264.91 561.92 57240.88 88888.00 2010-06-30 02:08:01.350 181 13264.78 561.92 57241.49 88888.00 2010-06-30 02:08:02.350 181 13264.91 561.80 57241.86 88888.00 2010-06-30 02:08:03.350 181 13264.91 561.80 57241.86 88888.00 2010-06-30 02:08:04.350 181 13265.82 561.55 57241.25 88888.00 2010-06-30 02:08:05.350 181 13264.39 562.30 57241.37 88888.00 2010-06-30 02:08:06.350 181 13265.56 561.31 57241.86 88888.00 2010-06-30 02:08:07.350 181 13264.91 561.68 57241.00 88888.00 2010-06-30 02:08:08.350 181 13264.78 562.05 57241.73 88888.00 2010-06-30 02:08:09.350 181 13265.04 561.43 57241.37 88888.00 2010-06-30 02:08:10.350 181 13264.65 561.43 57240.75 88888.00 2010-06-30 02:08:11.350 181 13264.78 561.43 57241.25 88888.00 2010-06-30 02:08:12.350 181 13264.78 561.80 57240.88 88888.00 2010-06-30 02:08:13.350 181 13265.17 561.80 57241.37 88888.00 2010-06-30 02:08:14.350 181 13265.30 561.68 57241.00 88888.00 2010-06-30 02:08:15.350 181 13265.95 561.68 57240.75 88888.00 2010-06-30 02:08:16.350 181 13266.73 561.80 57240.63 88888.00 2010-06-30 02:08:17.350 181 13265.82 560.81 57240.88 88888.00 2010-06-30 02:08:18.350 181 13265.69 561.68 57240.75 88888.00 2010-06-30 02:08:19.350 181 13266.08 561.06 57240.02 88888.00 2010-06-30 02:08:20.350 181 13265.82 561.43 57241.25 88888.00 2010-06-30 02:08:21.350 181 13266.08 561.06 57240.27 88888.00 2010-06-30 02:08:22.350 181 13265.82 561.18 57241.12 88888.00 2010-06-30 02:08:23.350 181 13266.34 560.81 57240.27 88888.00 2010-06-30 02:08:24.350 181 13266.21 561.55 57240.63 88888.00 2010-06-30 02:08:25.350 181 13266.60 561.68 57240.39 88888.00 2010-06-30 02:08:26.350 181 13266.08 561.68 57240.75 88888.00 2010-06-30 02:08:27.350 181 13266.60 561.06 57241.25 88888.00 2010-06-30 02:08:28.350 181 13266.21 561.06 57241.12 88888.00 2010-06-30 02:08:29.350 181 13266.34 561.68 57241.25 88888.00 2010-06-30 02:08:30.350 181 13266.34 561.55 57240.88 88888.00 2010-06-30 02:08:31.350 181 13266.21 561.43 57240.27 88888.00 2010-06-30 02:08:32.350 181 13266.34 561.31 57240.39 88888.00 2010-06-30 02:08:33.350 181 13266.47 561.43 57240.63 88888.00 2010-06-30 02:08:34.350 181 13266.99 560.93 57240.63 88888.00 2010-06-30 02:08:35.350 181 13266.73 561.43 57241.12 88888.00 2010-06-30 02:08:36.350 181 13265.95 561.31 57240.63 88888.00 2010-06-30 02:08:37.350 181 13267.25 562.17 57240.63 88888.00 2010-06-30 02:08:38.350 181 13266.86 561.18 57240.75 88888.00 2010-06-30 02:08:39.350 181 13266.73 561.43 57240.27 88888.00 2010-06-30 02:08:40.350 181 13267.12 561.18 57240.51 88888.00 2010-06-30 02:08:41.350 181 13266.99 561.92 57240.39 88888.00 2010-06-30 02:08:42.350 181 13266.47 561.31 57240.39 88888.00 2010-06-30 02:08:43.350 181 13266.86 561.92 57240.75 88888.00 2010-06-30 02:08:44.350 181 13266.47 561.18 57240.88 88888.00 2010-06-30 02:08:46.350 181 13266.34 561.31 57240.39 88888.00 2010-06-30 02:08:47.350 181 13266.21 561.55 57240.14 88888.00 2010-06-30 02:08:48.350 181 13266.73 562.05 57240.14 88888.00 2010-06-30 02:08:49.350 181 13266.08 561.43 57239.78 88888.00 2010-06-30 02:08:50.350 181 13266.08 561.43 57240.27 88888.00 2010-06-30 02:08:51.350 181 13266.73 561.06 57240.27 88888.00 2010-06-30 02:08:52.350 181 13266.86 560.69 57239.41 88888.00 2010-06-30 02:08:53.350 181 13266.86 560.81 57239.78 88888.00 2010-06-30 02:08:54.350 181 13266.99 561.31 57240.51 88888.00 2010-06-30 02:08:55.350 181 13267.12 560.93 57239.90 88888.00 2010-06-30 02:08:56.350 181 13267.38 560.69 57240.14 88888.00 2010-06-30 02:08:57.350 181 13267.38 560.93 57240.02 88888.00 2010-06-30 02:08:58.350 181 13266.73 560.44 57239.53 88888.00 2010-06-30 02:08:59.350 181 13266.73 560.31 57239.78 88888.00 2010-06-30 02:09:00.350 181 13267.25 561.06 57239.41 88888.00 2010-06-30 02:09:01.350 181 13267.64 560.44 57239.53 88888.00 2010-06-30 02:09:02.350 181 13266.86 560.07 57239.78 88888.00 2010-06-30 02:09:03.350 181 13267.38 560.81 57239.66 88888.00 2010-06-30 02:09:04.350 181 13267.77 559.70 57239.29 88888.00 2010-06-30 02:09:05.350 181 13267.77 559.70 57239.53 88888.00 2010-06-30 02:09:06.350 181 13267.38 560.56 57238.80 88888.00 2010-06-30 02:09:07.350 181 13267.64 559.94 57239.29 88888.00 2010-06-30 02:09:08.350 181 13267.38 559.70 57239.29 88888.00 2010-06-30 02:09:09.350 181 13267.25 559.94 57239.78 88888.00 2010-06-30 02:09:10.350 181 13266.99 559.32 57239.41 88888.00 2010-06-30 02:09:11.350 181 13267.38 560.07 57238.31 88888.00 2010-06-30 02:09:12.350 181 13268.29 559.32 57239.90 88888.00 2010-06-30 02:09:13.350 181 13267.77 559.08 57239.04 88888.00 2010-06-30 02:09:14.350 181 13268.03 559.45 57239.16 88888.00 2010-06-30 02:09:15.350 181 13268.29 559.32 57238.92 88888.00 2010-06-30 02:09:16.350 181 13267.12 559.32 57239.53 88888.00 2010-06-30 02:09:17.350 181 13267.38 559.20 57238.80 88888.00 2010-06-30 02:09:18.350 181 13267.77 558.83 57238.92 88888.00 2010-06-30 02:09:19.350 181 13267.38 558.95 57238.92 88888.00 2010-06-30 02:09:20.350 181 13267.90 559.20 57238.92 88888.00 2010-06-30 02:09:21.350 181 13267.12 559.20 57238.92 88888.00 2010-06-30 02:09:22.350 181 13267.25 558.95 57238.55 88888.00 2010-06-30 02:09:23.350 181 13266.86 558.83 57238.55 88888.00 2010-06-30 02:09:24.350 181 13268.03 557.96 57239.04 88888.00 2010-06-30 02:09:25.350 181 13267.64 558.46 57239.16 88888.00 2010-06-30 02:09:26.350 181 13268.03 559.20 57238.68 88888.00 2010-06-30 02:09:27.350 181 13268.03 558.83 57237.94 88888.00 2010-06-30 02:09:28.350 181 13267.25 558.46 57238.92 88888.00 2010-06-30 02:09:29.350 181 13267.64 558.46 57238.68 88888.00 2010-06-30 02:09:30.350 181 13267.38 559.08 57238.07 88888.00 2010-06-30 02:09:31.350 181 13267.77 558.70 57238.43 88888.00 2010-06-30 02:09:32.350 181 13267.77 558.58 57237.94 88888.00 2010-06-30 02:09:33.350 181 13267.25 558.58 57238.68 88888.00 2010-06-30 02:09:34.350 181 13267.51 558.46 57238.31 88888.00 2010-06-30 02:09:35.350 181 13267.38 558.21 57237.82 88888.00 2010-06-30 02:09:36.350 181 13267.25 557.96 57237.82 88888.00 2010-06-30 02:09:37.350 181 13267.51 558.09 57238.07 88888.00 2010-06-30 02:09:38.350 181 13267.25 558.70 57238.31 88888.00 2010-06-30 02:09:39.350 181 13266.99 558.95 57237.94 88888.00 2010-06-30 02:09:40.350 181 13267.25 557.96 57238.31 88888.00 2010-06-30 02:09:41.350 181 13267.51 558.09 57239.41 88888.00 2010-06-30 02:09:42.350 181 13267.64 557.84 57237.94 88888.00 2010-06-30 02:09:43.350 181 13267.77 558.21 57237.70 88888.00 2010-06-30 02:09:44.350 181 13267.25 557.84 57237.94 88888.00 2010-06-30 02:09:45.350 181 13267.51 557.84 57237.45 88888.00 2010-06-30 02:09:46.350 181 13266.86 557.47 57237.21 88888.00 2010-06-30 02:09:47.350 181 13267.38 557.71 57237.70 88888.00 2010-06-30 02:09:48.350 181 13267.25 557.71 57238.07 88888.00 2010-06-30 02:09:49.350 181 13267.77 558.21 57237.33 88888.00 2010-06-30 02:09:50.350 181 13267.51 558.21 57237.45 88888.00 2010-06-30 02:09:51.350 181 13267.90 558.09 57238.19 88888.00 2010-06-30 02:09:52.350 181 13267.51 557.71 57237.94 88888.00 2010-06-30 02:09:53.350 181 13267.51 558.46 57238.19 88888.00 2010-06-30 02:09:54.350 181 13267.12 557.09 57238.19 88888.00 2010-06-30 02:09:55.350 181 13267.51 557.84 57237.58 88888.00 2010-06-30 02:09:56.350 181 13268.68 557.47 57237.94 88888.00 2010-06-30 02:09:57.350 181 13268.16 557.84 57237.45 88888.00 2010-06-30 02:09:58.350 181 13267.90 557.34 57237.45 88888.00 2010-06-30 02:09:59.350 181 13267.77 558.21 57238.31 88888.00 2010-06-30 02:10:00.350 181 13267.51 557.96 57237.45 88888.00 2010-06-30 02:10:01.350 181 13267.64 558.33 57237.45 88888.00 2010-06-30 02:10:02.350 181 13267.90 558.21 57238.07 88888.00 2010-06-30 02:10:03.350 181 13268.03 558.33 57238.43 88888.00 2010-06-30 02:10:04.350 181 13268.16 558.70 57237.58 88888.00 2010-06-30 02:10:05.350 181 13268.29 557.59 57237.82 88888.00 2010-06-30 02:10:06.350 181 13268.29 559.08 57238.31 88888.00 2010-06-30 02:10:07.350 181 13267.64 558.33 57238.07 88888.00 2010-06-30 02:10:08.350 181 13267.64 557.96 57238.07 88888.00 2010-06-30 02:10:09.350 181 13268.55 558.33 57238.19 88888.00 2010-06-30 02:10:10.350 181 13268.29 558.46 57237.94 88888.00 2010-06-30 02:10:11.350 181 13267.90 558.83 57238.07 88888.00 2010-06-30 02:10:12.350 181 13267.77 558.46 57237.94 88888.00 2010-06-30 02:10:13.350 181 13268.29 558.46 57237.58 88888.00 2010-06-30 02:10:14.350 181 13267.38 558.21 57238.07 88888.00 2010-06-30 02:10:15.350 181 13267.64 558.46 57237.82 88888.00 2010-06-30 02:10:16.350 181 13268.03 558.58 57238.07 88888.00 2010-06-30 02:10:17.350 181 13268.68 558.83 57238.43 88888.00 2010-06-30 02:10:18.350 181 13267.77 559.45 57238.07 88888.00 2010-06-30 02:10:19.350 181 13268.03 558.70 57238.19 88888.00 2010-06-30 02:10:20.350 181 13268.16 558.33 57238.92 88888.00 2010-06-30 02:10:21.350 181 13268.55 559.08 57238.55 88888.00 2010-06-30 02:10:22.350 181 13268.03 559.57 57238.80 88888.00 2010-06-30 02:10:23.350 181 13268.16 559.20 57238.68 88888.00 2010-06-30 02:10:24.350 181 13268.55 559.57 57238.07 88888.00 2010-06-30 02:10:25.350 181 13267.38 559.08 57238.31 88888.00 2010-06-30 02:10:26.350 181 13267.64 558.83 57238.68 88888.00 2010-06-30 02:10:27.350 181 13267.51 559.08 57238.19 88888.00 2010-06-30 02:10:28.350 181 13267.77 559.45 57238.68 88888.00 2010-06-30 02:10:29.350 181 13268.03 559.20 57238.68 88888.00 2010-06-30 02:10:30.350 181 13267.77 559.20 57238.31 88888.00 2010-06-30 02:10:31.350 181 13267.90 558.83 57238.31 88888.00 2010-06-30 02:10:32.350 181 13268.16 559.08 57237.70 88888.00 2010-06-30 02:10:33.350 181 13268.03 559.08 57238.68 88888.00 2010-06-30 02:10:34.350 181 13267.38 559.20 57238.68 88888.00 2010-06-30 02:10:35.350 181 13267.12 559.70 57238.80 88888.00 2010-06-30 02:10:36.350 181 13267.38 559.57 57238.80 88888.00 2010-06-30 02:10:37.350 181 13267.38 559.57 57238.68 88888.00 2010-06-30 02:10:38.350 181 13267.90 559.32 57238.80 88888.00 2010-06-30 02:10:39.350 181 13268.03 558.95 57238.92 88888.00 2010-06-30 02:10:40.350 181 13267.90 558.83 57238.68 88888.00 2010-06-30 02:10:41.350 181 13267.64 559.45 57238.92 88888.00 2010-06-30 02:10:42.350 181 13268.16 559.32 57238.07 88888.00 2010-06-30 02:10:43.350 181 13267.38 558.95 57238.80 88888.00 2010-06-30 02:10:44.350 181 13267.77 559.08 57238.92 88888.00 2010-06-30 02:10:45.350 181 13267.90 558.58 57238.92 88888.00 2010-06-30 02:10:46.350 181 13267.25 559.08 57239.04 88888.00 2010-06-30 02:10:47.350 181 13267.64 559.20 57238.43 88888.00 2010-06-30 02:10:48.350 181 13267.12 558.83 57238.31 88888.00 2010-06-30 02:10:49.350 181 13267.64 558.83 57239.16 88888.00 2010-06-30 02:10:50.350 181 13266.99 559.20 57238.31 88888.00 2010-06-30 02:10:51.350 181 13266.86 559.45 57239.29 88888.00 2010-06-30 02:10:52.350 181 13268.03 558.33 57239.41 88888.00 2010-06-30 02:10:53.350 181 13267.38 558.46 57239.04 88888.00 2010-06-30 02:10:54.350 181 13267.38 558.21 57239.29 88888.00 2010-06-30 02:10:55.350 181 13267.25 558.33 57238.92 88888.00 2010-06-30 02:10:56.350 181 13267.51 558.46 57238.80 88888.00 2010-06-30 02:10:57.350 181 13267.90 557.71 57238.55 88888.00 2010-06-30 02:10:58.350 181 13267.77 557.71 57239.04 88888.00 2010-06-30 02:10:59.350 181 13267.77 558.09 57238.43 88888.00 2010-06-30 02:11:00.350 181 13267.51 557.22 57238.92 88888.00 2010-06-30 02:11:01.350 181 13267.38 557.34 57239.04 88888.00 2010-06-30 02:11:02.350 181 13267.90 557.22 57238.92 88888.00 2010-06-30 02:11:03.350 181 13267.64 557.71 57238.55 88888.00 2010-06-30 02:11:04.350 181 13268.42 557.34 57238.68 88888.00 2010-06-30 02:11:05.350 181 13266.99 556.97 57239.16 88888.00 2010-06-30 02:11:06.350 181 13267.64 558.21 57239.41 88888.00 2010-06-30 02:11:07.350 181 13268.42 557.47 57239.29 88888.00 2010-06-30 02:11:08.350 181 13268.03 557.22 57239.66 88888.00 2010-06-30 02:11:09.350 181 13268.42 556.97 57239.78 88888.00 2010-06-30 02:11:10.350 181 13268.03 557.59 57239.16 88888.00 2010-06-30 02:11:11.350 181 13268.42 557.22 57238.55 88888.00 2010-06-30 02:11:12.350 181 13269.20 556.72 57238.68 88888.00 2010-06-30 02:11:13.350 181 13268.16 557.09 57239.04 88888.00 2010-06-30 02:11:14.350 181 13268.55 556.72 57238.55 88888.00 2010-06-30 02:11:15.350 181 13269.33 557.09 57239.04 88888.00 2010-06-30 02:11:16.350 181 13268.68 556.72 57239.53 88888.00 2010-06-30 02:11:17.350 181 13268.94 556.72 57239.16 88888.00 2010-06-30 02:11:18.350 181 13268.68 556.97 57239.29 88888.00 2010-06-30 02:11:19.350 181 13269.46 556.35 57239.16 88888.00 2010-06-30 02:11:20.350 181 13269.20 556.48 57239.41 88888.00 2010-06-30 02:11:21.350 181 13269.20 557.22 57238.80 88888.00 2010-06-30 02:11:22.350 181 13269.20 556.35 57238.80 88888.00 2010-06-30 02:11:23.350 181 13269.85 556.60 57239.29 88888.00 2010-06-30 02:11:24.350 181 13269.72 555.98 57239.66 88888.00 2010-06-30 02:11:25.350 181 13269.85 556.23 57239.16 88888.00 2010-06-30 02:11:26.350 181 13270.11 556.23 57239.29 88888.00 2010-06-30 02:11:27.350 181 13270.37 555.98 57239.16 88888.00 2010-06-30 02:11:28.350 181 13270.24 556.23 57239.53 88888.00 2010-06-30 02:11:29.350 181 13270.75 556.97 57239.66 88888.00 2010-06-30 02:11:30.350 181 13270.11 555.98 57239.29 88888.00 2010-06-30 02:11:31.350 181 13271.01 556.72 57239.16 88888.00 2010-06-30 02:11:32.350 181 13271.27 556.35 57239.53 88888.00 2010-06-30 02:11:33.350 181 13271.66 556.23 57239.66 88888.00 2010-06-30 02:11:34.350 181 13270.62 557.09 57239.90 88888.00 2010-06-30 02:11:35.350 181 13270.88 556.48 57239.16 88888.00 2010-06-30 02:11:36.350 181 13271.14 556.72 57239.66 88888.00 2010-06-30 02:11:37.350 181 13271.66 556.35 57239.16 88888.00 2010-06-30 02:11:38.350 181 13271.01 556.35 57239.78 88888.00 2010-06-30 02:11:39.350 181 13271.27 555.86 57239.78 88888.00 2010-06-30 02:11:40.350 181 13271.40 555.98 57239.04 88888.00 2010-06-30 02:11:41.350 181 13272.05 556.35 57239.41 88888.00 2010-06-30 02:11:42.350 181 13271.27 556.60 57239.53 88888.00 2010-06-30 02:11:43.350 181 13271.53 556.35 57239.66 88888.00 2010-06-30 02:11:44.350 181 13272.05 556.72 57238.92 88888.00 2010-06-30 02:11:45.350 181 13272.18 556.48 57238.92 88888.00 2010-06-30 02:11:46.350 181 13272.44 556.48 57239.29 88888.00 2010-06-30 02:11:47.350 181 13272.70 556.72 57239.41 88888.00 2010-06-30 02:11:48.350 181 13271.27 556.35 57239.29 88888.00 2010-06-30 02:11:49.350 181 13272.18 556.60 57238.80 88888.00 2010-06-30 02:11:50.350 181 13271.53 556.23 57239.41 88888.00 2010-06-30 02:11:51.350 181 13271.53 556.72 57239.90 88888.00 2010-06-30 02:11:52.350 181 13272.18 556.60 57239.66 88888.00 2010-06-30 02:11:53.350 181 13271.40 556.35 57239.16 88888.00 2010-06-30 02:11:54.350 181 13271.79 556.48 57239.41 88888.00 2010-06-30 02:11:55.350 181 13272.31 556.48 57239.41 88888.00 2010-06-30 02:11:56.350 181 13271.79 556.85 57239.04 88888.00 2010-06-30 02:11:57.350 181 13271.92 557.22 57239.29 88888.00 2010-06-30 02:11:58.350 181 13271.79 556.48 57239.29 88888.00 2010-06-30 02:11:59.350 181 13271.66 556.23 57239.53 88888.00 2010-06-30 02:12:00.350 181 13272.05 556.10 57239.53 88888.00 2010-06-30 02:12:01.350 181 13271.53 556.85 57238.80 88888.00 2010-06-30 02:12:02.350 181 13271.92 556.10 57238.55 88888.00 2010-06-30 02:12:03.350 181 13271.79 556.10 57238.68 88888.00 2010-06-30 02:12:04.350 181 13270.88 555.98 57238.92 88888.00 2010-06-30 02:12:05.350 181 13271.01 556.97 57238.80 88888.00 2010-06-30 02:12:06.350 181 13271.14 556.23 57238.55 88888.00 2010-06-30 02:12:07.350 181 13270.75 556.72 57238.92 88888.00 2010-06-30 02:12:08.350 181 13270.88 556.48 57238.07 88888.00 2010-06-30 02:12:09.350 181 13270.11 556.60 57238.55 88888.00 2010-06-30 02:12:10.350 181 13270.24 556.48 57238.55 88888.00 2010-06-30 02:12:11.350 181 13269.72 556.72 57238.55 88888.00 2010-06-30 02:12:12.350 181 13270.11 556.23 57238.19 88888.00 2010-06-30 02:12:13.350 181 13269.46 556.60 57238.31 88888.00 2010-06-30 02:12:14.350 181 13269.59 556.97 57238.80 88888.00 2010-06-30 02:12:15.350 181 13269.33 556.23 57237.58 88888.00 2010-06-30 02:12:16.350 181 13268.94 556.48 57237.45 88888.00 2010-06-30 02:12:17.350 181 13269.07 557.84 57238.07 88888.00 2010-06-30 02:12:18.350 181 13269.07 556.35 57237.94 88888.00 2010-06-30 02:12:19.350 181 13268.16 557.22 57237.70 88888.00 2010-06-30 02:12:20.350 181 13268.42 556.60 57237.33 88888.00 2010-06-30 02:12:21.350 181 13268.42 557.09 57237.94 88888.00 2010-06-30 02:12:22.350 181 13268.03 557.22 57238.68 88888.00 2010-06-30 02:12:23.350 181 13268.16 556.35 57237.09 88888.00 2010-06-30 02:12:24.350 181 13267.51 556.85 57238.07 88888.00 2010-06-30 02:12:25.350 181 13267.77 557.34 57237.45 88888.00 2010-06-30 02:12:26.350 181 13268.55 557.22 57237.09 88888.00 2010-06-30 02:12:27.350 181 13268.42 557.47 57237.09 88888.00 2010-06-30 02:12:28.350 181 13267.25 557.59 57236.72 88888.00 2010-06-30 02:12:29.350 181 13268.03 557.47 57236.96 88888.00 2010-06-30 02:12:30.350 181 13267.90 557.47 57237.09 88888.00 2010-06-30 02:12:31.350 181 13267.64 556.72 57237.45 88888.00 2010-06-30 02:12:32.350 181 13267.38 556.85 57236.96 88888.00 2010-06-30 02:12:33.350 181 13268.16 557.34 57236.60 88888.00 2010-06-30 02:12:34.350 181 13267.64 557.84 57236.48 88888.00 2010-06-30 02:12:35.350 181 13268.03 557.71 57236.60 88888.00 2010-06-30 02:12:36.350 181 13267.51 557.71 57236.72 88888.00 2010-06-30 02:12:37.350 181 13267.90 557.71 57237.21 88888.00 2010-06-30 02:12:38.350 181 13267.64 557.96 57236.48 88888.00 2010-06-30 02:12:39.350 181 13267.77 557.34 57236.11 88888.00 2010-06-30 02:12:40.350 181 13267.90 557.96 57236.23 88888.00 2010-06-30 02:12:41.350 181 13267.90 557.71 57236.72 88888.00 2010-06-30 02:12:42.350 181 13268.29 557.84 57236.60 88888.00 2010-06-30 02:12:43.350 181 13267.64 557.59 57236.60 88888.00 2010-06-30 02:12:44.350 181 13268.68 558.09 57236.96 88888.00 2010-06-30 02:12:45.350 181 13267.90 558.09 57236.60 88888.00 2010-06-30 02:12:46.350 181 13268.03 557.34 57236.48 88888.00 2010-06-30 02:12:47.350 181 13268.16 557.84 57235.99 88888.00 2010-06-30 02:12:48.350 181 13268.42 557.47 57236.48 88888.00 2010-06-30 02:12:49.350 181 13267.90 557.34 57236.72 88888.00 2010-06-30 02:12:50.350 181 13268.03 557.96 57236.72 88888.00 2010-06-30 02:12:51.350 181 13268.42 557.47 57236.72 88888.00 2010-06-30 02:12:52.350 181 13268.42 557.47 57237.21 88888.00 2010-06-30 02:12:53.350 181 13268.81 558.09 57235.99 88888.00 2010-06-30 02:12:54.350 181 13268.03 557.47 57236.60 88888.00 2010-06-30 02:12:55.350 181 13267.90 557.71 57236.84 88888.00 2010-06-30 02:12:56.350 181 13268.29 557.59 57236.96 88888.00 2010-06-30 02:12:57.350 181 13269.07 558.21 57236.11 88888.00 2010-06-30 02:12:58.350 181 13268.94 557.47 57236.11 88888.00 2010-06-30 02:12:59.350 181 13268.42 557.71 57236.96 88888.00 2010-06-30 02:13:00.350 181 13268.29 558.21 57236.11 88888.00 2010-06-30 02:13:01.350 181 13268.81 557.96 57236.96 88888.00 2010-06-30 02:13:02.350 181 13268.81 558.09 57235.99 88888.00 2010-06-30 02:13:03.350 181 13268.81 558.21 57237.09 88888.00 2010-06-30 02:13:04.350 181 13268.94 558.21 57236.60 88888.00 2010-06-30 02:13:05.350 181 13269.07 558.33 57236.11 88888.00 2010-06-30 02:13:06.350 181 13269.33 558.33 57236.48 88888.00 2010-06-30 02:13:07.350 181 13268.81 558.33 57236.72 88888.00 2010-06-30 02:13:08.350 181 13269.46 558.58 57236.60 88888.00 2010-06-30 02:13:09.350 181 13269.33 558.58 57237.21 88888.00 2010-06-30 02:13:10.350 181 13269.85 558.58 57237.45 88888.00 2010-06-30 02:13:11.350 181 13269.72 558.83 57236.60 88888.00 2010-06-30 02:13:12.350 181 13269.72 557.96 57237.33 88888.00 2010-06-30 02:13:13.350 181 13269.85 558.83 57236.72 88888.00 2010-06-30 02:13:14.350 181 13269.07 559.45 57237.09 88888.00 2010-06-30 02:13:15.350 181 13270.11 558.95 57237.58 88888.00 2010-06-30 02:13:16.350 181 13269.46 559.57 57237.58 88888.00 2010-06-30 02:13:17.350 181 13270.37 559.32 57237.70 88888.00 2010-06-30 02:13:18.350 181 13270.62 559.57 57237.82 88888.00 2010-06-30 02:13:19.350 181 13271.14 559.20 57238.07 88888.00 2010-06-30 02:13:20.350 181 13270.88 559.32 57237.70 88888.00 2010-06-30 02:13:21.350 181 13270.88 559.32 57237.45 88888.00 2010-06-30 02:13:22.350 181 13271.53 560.07 57238.19 88888.00 2010-06-30 02:13:23.350 181 13271.79 560.07 57238.68 88888.00 2010-06-30 02:13:24.350 181 13271.79 559.82 57238.07 88888.00 2010-06-30 02:13:25.350 181 13271.27 559.70 57237.82 88888.00 2010-06-30 02:13:26.350 181 13272.57 560.07 57238.31 88888.00 2010-06-30 02:13:27.350 181 13272.44 559.08 57237.94 88888.00 2010-06-30 02:13:28.350 181 13272.05 560.07 57238.55 88888.00 2010-06-30 02:13:29.350 181 13271.66 560.44 57238.43 88888.00 2010-06-30 02:13:30.350 181 13272.44 559.94 57238.43 88888.00 2010-06-30 02:13:31.350 181 13272.70 559.20 57238.80 88888.00 2010-06-30 02:13:32.350 181 13271.92 560.07 57238.31 88888.00 2010-06-30 02:13:33.350 181 13272.57 560.07 57238.92 88888.00 2010-06-30 02:13:34.350 181 13273.22 560.19 57238.55 88888.00 2010-06-30 02:13:35.350 181 13272.57 559.94 57238.80 88888.00 2010-06-30 02:13:36.350 181 13273.74 560.31 57238.55 88888.00 2010-06-30 02:13:37.350 181 13273.87 559.57 57239.53 88888.00 2010-06-30 02:13:38.350 181 13273.35 560.19 57239.66 88888.00 2010-06-30 02:13:39.350 181 13274.13 559.70 57239.16 88888.00 2010-06-30 02:13:40.350 181 13274.91 559.70 57239.16 88888.00 2010-06-30 02:13:41.350 181 13274.65 559.94 57239.53 88888.00 2010-06-30 02:13:42.350 181 13274.91 559.32 57239.78 88888.00 2010-06-30 02:13:43.350 181 13274.65 559.70 57239.78 88888.00 2010-06-30 02:13:44.350 181 13274.65 560.19 57240.14 88888.00 2010-06-30 02:13:45.350 181 13274.78 558.95 57239.90 88888.00 2010-06-30 02:13:46.350 181 13274.91 559.20 57240.27 88888.00 2010-06-30 02:13:47.350 181 13275.17 559.57 57240.02 88888.00 2010-06-30 02:13:48.350 181 13275.43 559.45 57240.14 88888.00 2010-06-30 02:13:49.350 181 13275.69 559.20 57239.90 88888.00 2010-06-30 02:13:50.350 181 13276.08 559.70 57239.90 88888.00 2010-06-30 02:13:51.350 181 13276.08 559.45 57240.14 88888.00 2010-06-30 02:13:52.350 181 13275.82 559.45 57240.63 88888.00 2010-06-30 02:13:53.350 181 13276.99 559.70 57240.63 88888.00 2010-06-30 02:13:54.350 181 13276.86 559.45 57241.12 88888.00 2010-06-30 02:13:55.350 181 13276.73 558.46 57240.51 88888.00 2010-06-30 02:13:56.350 181 13277.25 559.08 57241.25 88888.00 2010-06-30 02:13:57.350 181 13276.99 558.58 57240.14 88888.00 2010-06-30 02:13:58.350 181 13276.99 559.45 57241.25 88888.00 2010-06-30 02:13:59.350 181 13277.51 558.95 57241.37 88888.00 2010-06-30 02:14:00.350 181 13277.12 558.46 57241.00 88888.00 2010-06-30 02:14:01.350 181 13278.03 558.58 57240.51 88888.00 2010-06-30 02:14:02.350 181 13277.77 558.33 57241.61 88888.00 2010-06-30 02:14:03.350 181 13278.03 558.70 57241.00 88888.00 2010-06-30 02:14:04.350 181 13278.16 559.20 57241.25 88888.00 2010-06-30 02:14:05.350 181 13277.51 557.71 57241.73 88888.00 2010-06-30 02:14:06.350 181 13278.55 558.83 57241.61 88888.00 2010-06-30 02:14:07.350 181 13278.29 557.84 57241.86 88888.00 2010-06-30 02:14:08.350 181 13278.94 558.46 57241.73 88888.00 2010-06-30 02:14:09.350 181 13278.42 558.33 57241.86 88888.00 2010-06-30 02:14:10.350 181 13278.94 558.46 57241.73 88888.00 2010-06-30 02:14:11.350 181 13279.20 558.21 57242.10 88888.00 2010-06-30 02:14:12.350 181 13278.55 557.71 57241.61 88888.00 2010-06-30 02:14:13.350 181 13278.94 557.71 57241.61 88888.00 2010-06-30 02:14:14.350 181 13278.68 558.21 57242.71 88888.00 2010-06-30 02:14:15.350 181 13279.07 558.21 57242.34 88888.00 2010-06-30 02:14:16.350 181 13279.46 558.09 57241.61 88888.00 2010-06-30 02:14:17.350 181 13279.33 558.46 57242.34 88888.00 2010-06-30 02:14:18.350 181 13279.59 557.59 57242.34 88888.00 2010-06-30 02:14:19.350 181 13279.72 558.09 57242.59 88888.00 2010-06-30 02:14:20.350 181 13280.11 557.59 57242.34 88888.00 2010-06-30 02:14:21.350 181 13279.72 557.47 57242.71 88888.00 2010-06-30 02:14:22.350 181 13279.98 557.96 57242.96 88888.00 2010-06-30 02:14:23.350 181 13280.24 557.71 57242.83 88888.00 2010-06-30 02:14:24.350 181 13280.50 557.84 57242.59 88888.00 2010-06-30 02:14:25.350 181 13279.85 558.21 57242.83 88888.00 2010-06-30 02:14:26.350 181 13279.72 558.09 57243.20 88888.00 2010-06-30 02:14:27.350 181 13280.11 558.46 57242.10 88888.00 2010-06-30 02:14:28.350 181 13280.76 557.71 57242.96 88888.00 2010-06-30 02:14:29.350 181 13279.98 558.21 57242.71 88888.00 2010-06-30 02:14:30.350 181 13280.89 558.09 57243.20 88888.00 2010-06-30 02:14:31.350 181 13280.63 558.95 57242.59 88888.00 2010-06-30 02:14:32.350 181 13280.50 559.08 57242.83 88888.00 2010-06-30 02:14:33.350 181 13280.76 559.20 57243.20 88888.00 2010-06-30 02:14:34.350 181 13280.63 559.08 57242.59 88888.00 2010-06-30 02:14:35.350 181 13280.89 559.08 57242.83 88888.00 2010-06-30 02:14:36.350 181 13280.50 559.45 57243.20 88888.00 2010-06-30 02:14:37.350 181 13280.50 559.08 57242.83 88888.00 2010-06-30 02:14:38.350 181 13280.89 559.57 57243.32 88888.00 2010-06-30 02:14:39.350 181 13281.02 559.20 57244.05 88888.00 2010-06-30 02:14:40.350 181 13280.63 559.45 57243.32 88888.00 2010-06-30 02:14:41.350 181 13281.02 559.57 57243.69 88888.00 2010-06-30 02:14:42.350 181 13280.76 558.46 57243.45 88888.00 2010-06-30 02:14:43.350 181 13281.15 559.70 57243.69 88888.00 2010-06-30 02:14:44.350 181 13280.76 559.45 57243.81 88888.00 2010-06-30 02:14:45.350 181 13280.50 560.19 57243.32 88888.00 2010-06-30 02:14:46.350 181 13280.89 560.07 57243.57 88888.00 2010-06-30 02:14:47.350 181 13280.24 559.82 57243.08 88888.00 2010-06-30 02:14:48.350 181 13279.85 559.70 57242.59 88888.00 2010-06-30 02:14:49.350 181 13281.28 560.07 57242.22 88888.00 2010-06-30 02:14:50.350 181 13280.89 560.19 57243.57 88888.00 2010-06-30 02:14:51.350 181 13279.85 560.07 57243.69 88888.00 2010-06-30 02:14:52.350 181 13280.11 560.69 57243.57 88888.00 2010-06-30 02:14:53.350 181 13279.85 560.44 57243.93 88888.00 2010-06-30 02:14:54.350 181 13279.98 560.44 57243.93 88888.00 2010-06-30 02:14:55.350 181 13280.11 560.56 57243.69 88888.00 2010-06-30 02:14:56.350 181 13280.24 560.19 57243.20 88888.00 2010-06-30 02:14:57.350 181 13280.37 561.18 57243.45 88888.00 2010-06-30 02:14:58.350 181 13279.85 560.31 57243.45 88888.00 2010-06-30 02:14:59.350 181 13280.37 560.69 57242.71 88888.00 2010-06-30 02:15:00.350 181 13280.24 560.19 57242.59 88888.00 2010-06-30 02:15:01.350 181 13280.76 560.56 57242.96 88888.00 2010-06-30 02:15:02.350 181 13279.59 561.06 57242.59 88888.00 2010-06-30 02:15:03.350 181 13279.59 560.93 57243.32 88888.00 2010-06-30 02:15:04.350 181 13279.72 561.31 57243.45 88888.00 2010-06-30 02:15:05.350 181 13281.15 560.81 57243.57 88888.00 2010-06-30 02:15:06.350 181 13279.72 560.69 57243.45 88888.00 2010-06-30 02:15:07.350 181 13280.50 561.31 57243.81 88888.00 2010-06-30 02:15:08.350 181 13280.11 560.69 57243.57 88888.00 2010-06-30 02:15:09.350 181 13281.02 560.07 57243.93 88888.00 2010-06-30 02:15:10.350 181 13280.24 560.69 57243.32 88888.00 2010-06-30 02:15:11.350 181 13280.24 561.31 57242.83 88888.00 2010-06-30 02:15:12.350 181 13280.24 561.68 57243.20 88888.00 2010-06-30 02:15:13.350 181 13280.37 560.81 57243.45 88888.00 2010-06-30 02:15:14.350 181 13280.50 561.18 57243.20 88888.00 2010-06-30 02:15:15.350 181 13280.11 561.31 57243.08 88888.00 2010-06-30 02:15:16.350 181 13280.37 561.80 57243.69 88888.00 2010-06-30 02:15:17.350 181 13279.85 560.56 57242.83 88888.00 2010-06-30 02:15:18.350 181 13279.72 561.06 57243.08 88888.00 2010-06-30 02:15:19.350 181 13280.50 561.06 57242.71 88888.00 2010-06-30 02:15:20.350 181 13280.89 560.81 57242.83 88888.00 2010-06-30 02:15:21.350 181 13281.15 560.93 57243.08 88888.00 2010-06-30 02:15:22.350 181 13281.02 560.69 57243.20 88888.00 2010-06-30 02:15:23.350 181 13281.93 561.55 57242.71 88888.00 2010-06-30 02:15:24.350 181 13281.41 561.31 57243.32 88888.00 2010-06-30 02:15:25.350 181 13281.15 561.18 57243.08 88888.00 2010-06-30 02:15:26.350 181 13281.93 560.69 57242.59 88888.00 2010-06-30 02:15:27.350 181 13282.45 561.31 57243.08 88888.00 2010-06-30 02:15:28.350 181 13282.19 560.69 57243.08 88888.00 2010-06-30 02:15:29.350 181 13281.80 560.93 57243.81 88888.00 2010-06-30 02:15:30.350 181 13281.93 560.81 57243.20 88888.00 2010-06-30 02:15:31.350 181 13282.71 560.69 57243.69 88888.00 2010-06-30 02:15:32.350 181 13282.58 560.69 57242.96 88888.00 2010-06-30 02:15:33.350 181 13282.84 560.81 57243.57 88888.00 2010-06-30 02:15:34.350 181 13282.84 560.44 57243.20 88888.00 2010-06-30 02:15:35.350 181 13282.71 560.56 57243.57 88888.00 2010-06-30 02:15:36.350 181 13282.58 560.81 57243.57 88888.00 2010-06-30 02:15:37.350 181 13283.62 560.56 57242.96 88888.00 2010-06-30 02:15:38.350 181 13283.49 560.81 57243.32 88888.00 2010-06-30 02:15:39.350 181 13282.97 560.93 57242.83 88888.00 2010-06-30 02:15:40.350 181 13283.23 560.69 57242.83 88888.00 2010-06-30 02:15:41.350 181 13283.23 561.06 57243.32 88888.00 2010-06-30 02:15:42.350 181 13284.01 560.93 57243.32 88888.00 2010-06-30 02:15:43.350 181 13284.01 560.81 57243.08 88888.00 2010-06-30 02:15:44.350 181 13283.49 560.56 57243.93 88888.00 2010-06-30 02:15:45.350 181 13283.62 561.06 57244.05 88888.00 2010-06-30 02:15:46.350 181 13284.27 560.69 57243.93 88888.00 2010-06-30 02:15:47.350 181 13283.88 560.07 57243.57 88888.00 2010-06-30 02:15:48.350 181 13284.27 560.19 57243.32 88888.00 2010-06-30 02:15:49.350 181 13285.05 560.81 57244.05 88888.00 2010-06-30 02:15:50.350 181 13284.27 560.19 57243.57 88888.00 2010-06-30 02:15:51.350 181 13284.40 559.82 57243.32 88888.00 2010-06-30 02:15:52.350 181 13284.79 560.19 57243.81 88888.00 2010-06-30 02:15:53.350 181 13285.05 559.70 57242.96 88888.00 2010-06-30 02:15:54.350 181 13285.57 560.31 57243.32 88888.00 2010-06-30 02:15:55.350 181 13285.44 560.69 57243.69 88888.00 2010-06-30 02:15:56.350 181 13285.57 560.07 57243.57 88888.00 2010-06-30 02:15:57.350 181 13285.05 559.70 57244.05 88888.00 2010-06-30 02:15:58.350 181 13285.57 559.70 57243.32 88888.00 2010-06-30 02:15:59.350 181 13285.44 560.07 57243.81 88888.00 2010-06-30 02:16:00.350 181 13286.35 559.94 57243.08 88888.00 2010-06-30 02:16:01.350 181 13285.96 559.45 57243.32 88888.00 2010-06-30 02:16:02.350 181 13286.48 559.20 57243.93 88888.00 2010-06-30 02:16:03.350 181 13286.35 559.70 57242.59 88888.00 2010-06-30 02:16:04.350 181 13286.35 559.08 57242.96 88888.00 2010-06-30 02:16:05.350 181 13285.96 559.94 57243.08 88888.00 2010-06-30 02:16:06.350 181 13286.87 559.45 57243.20 88888.00 2010-06-30 02:16:07.350 181 13287.39 559.57 57243.45 88888.00 2010-06-30 02:16:08.350 181 13286.09 559.45 57243.81 88888.00 2010-06-30 02:16:09.350 181 13287.00 559.94 57243.45 88888.00 2010-06-30 02:16:10.350 181 13287.91 559.94 57243.57 88888.00 2010-06-30 02:16:11.350 181 13288.04 559.70 57243.32 88888.00 2010-06-30 02:16:12.350 181 13287.91 559.20 57243.69 88888.00 2010-06-30 02:16:13.350 181 13288.68 559.32 57243.57 88888.00 2010-06-30 02:16:14.350 181 13288.17 559.45 57243.57 88888.00 2010-06-30 02:16:15.350 181 13288.82 559.94 57242.83 88888.00 2010-06-30 02:16:16.350 181 13289.21 559.70 57244.18 88888.00 2010-06-30 02:16:17.350 181 13288.82 559.45 57243.32 88888.00 2010-06-30 02:16:18.350 181 13288.55 559.57 57244.30 88888.00 2010-06-30 02:16:19.350 181 13290.11 559.70 57243.93 88888.00 2010-06-30 02:16:20.350 181 13289.98 559.82 57243.45 88888.00 2010-06-30 02:16:21.350 181 13289.98 559.45 57244.05 88888.00 2010-06-30 02:16:22.350 181 13289.21 560.19 57244.05 88888.00 2010-06-30 02:16:23.350 181 13289.85 559.94 57243.81 88888.00 2010-06-30 02:16:24.350 181 13290.37 560.31 57243.69 88888.00 2010-06-30 02:16:25.350 181 13291.28 560.31 57243.45 88888.00 2010-06-30 02:16:26.350 181 13291.15 560.07 57244.67 88888.00 2010-06-30 02:16:27.350 181 13291.15 560.07 57243.57 88888.00 2010-06-30 02:16:28.350 181 13291.15 560.19 57244.05 88888.00 2010-06-30 02:16:29.350 181 13291.15 560.44 57244.05 88888.00 2010-06-30 02:16:30.350 181 13291.41 560.44 57244.18 88888.00 2010-06-30 02:16:31.350 181 13291.54 560.81 57243.93 88888.00 2010-06-30 02:16:32.350 181 13291.54 560.44 57244.30 88888.00 2010-06-30 02:16:33.350 181 13291.28 560.56 57244.30 88888.00 2010-06-30 02:16:34.350 181 13292.19 560.31 57244.30 88888.00 2010-06-30 02:16:35.350 181 13292.06 560.31 57244.55 88888.00 2010-06-30 02:16:36.350 181 13293.49 560.56 57244.05 88888.00 2010-06-30 02:16:37.350 181 13293.23 560.81 57244.42 88888.00 2010-06-30 02:16:38.350 181 13292.84 560.69 57244.55 88888.00 2010-06-30 02:16:39.350 181 13292.45 559.94 57243.81 88888.00 2010-06-30 02:16:40.350 181 13292.84 560.56 57244.30 88888.00 2010-06-30 02:16:41.350 181 13292.45 560.56 57243.81 88888.00 2010-06-30 02:16:42.350 181 13293.36 560.31 57244.30 88888.00 2010-06-30 02:16:43.350 181 13293.62 560.69 57244.30 88888.00 2010-06-30 02:16:44.350 181 13293.36 560.19 57244.18 88888.00 2010-06-30 02:16:45.350 181 13293.10 559.82 57244.42 88888.00 2010-06-30 02:16:46.350 181 13293.36 560.44 57244.18 88888.00 2010-06-30 02:16:47.350 181 13294.27 559.57 57244.30 88888.00 2010-06-30 02:16:48.350 181 13293.36 560.56 57244.55 88888.00 2010-06-30 02:16:49.350 181 13294.01 559.94 57244.05 88888.00 2010-06-30 02:16:50.350 181 13295.05 560.31 57244.30 88888.00 2010-06-30 02:16:51.350 181 13294.40 559.45 57244.55 88888.00 2010-06-30 02:16:52.350 181 13293.75 559.82 57244.79 88888.00 2010-06-30 02:16:53.350 181 13294.92 559.45 57244.67 88888.00 2010-06-30 02:16:54.350 181 13294.27 559.45 57244.55 88888.00 2010-06-30 02:16:55.350 181 13294.01 559.08 57244.67 88888.00 2010-06-30 02:16:56.350 181 13293.62 558.83 57244.42 88888.00 2010-06-30 02:16:57.350 181 13293.88 558.95 57243.93 88888.00 2010-06-30 02:16:58.350 181 13293.36 558.83 57244.18 88888.00 2010-06-30 02:16:59.350 181 13294.53 558.83 57243.57 88888.00 2010-06-30 02:17:00.350 181 13294.66 558.95 57244.30 88888.00 2010-06-30 02:17:01.350 181 13293.88 558.33 57245.04 88888.00 2010-06-30 02:17:02.350 181 13294.14 558.21 57244.55 88888.00 2010-06-30 02:17:03.350 181 13294.53 559.20 57244.67 88888.00 2010-06-30 02:17:04.350 181 13294.92 558.09 57243.93 88888.00 2010-06-30 02:17:05.350 181 13294.66 558.09 57244.55 88888.00 2010-06-30 02:17:06.350 181 13294.27 557.47 57244.55 88888.00 2010-06-30 02:17:07.350 181 13293.88 557.09 57244.67 88888.00 2010-06-30 02:17:08.350 181 13294.53 557.47 57244.42 88888.00 2010-06-30 02:17:09.350 181 13294.79 557.34 57244.55 88888.00 2010-06-30 02:17:10.350 181 13294.53 557.34 57243.93 88888.00 2010-06-30 02:17:11.350 181 13294.40 557.96 57243.93 88888.00 2010-06-30 02:17:12.350 181 13295.05 557.59 57244.30 88888.00 2010-06-30 02:17:13.350 181 13295.31 557.71 57244.42 88888.00 2010-06-30 02:17:14.349 181 13294.66 557.22 57243.93 88888.00 2010-06-30 02:17:15.349 181 13294.53 556.97 57244.79 88888.00 2010-06-30 02:17:16.349 181 13295.05 556.60 57243.69 88888.00 2010-06-30 02:17:17.349 181 13294.66 556.35 57244.05 88888.00 2010-06-30 02:17:18.349 181 13294.53 556.60 57243.93 88888.00 2010-06-30 02:17:19.349 181 13295.05 556.23 57243.57 88888.00 2010-06-30 02:17:20.349 181 13295.31 555.48 57243.69 88888.00 2010-06-30 02:17:21.349 181 13294.66 556.10 57243.20 88888.00 2010-06-30 02:17:22.349 181 13294.79 555.86 57243.81 88888.00 2010-06-30 02:17:23.349 181 13295.44 555.48 57243.93 88888.00 2010-06-30 02:17:24.349 181 13295.31 555.11 57243.45 88888.00 2010-06-30 02:17:25.349 181 13294.79 555.11 57243.69 88888.00 2010-06-30 02:17:26.349 181 13294.92 554.49 57244.18 88888.00 2010-06-30 02:17:27.349 181 13296.09 554.74 57243.81 88888.00 2010-06-30 02:17:28.349 181 13295.31 553.87 57243.93 88888.00 2010-06-30 02:17:29.349 181 13295.44 554.37 57243.93 88888.00 2010-06-30 02:17:30.349 181 13296.35 554.25 57243.45 88888.00 2010-06-30 02:17:31.349 181 13296.09 554.00 57243.57 88888.00 2010-06-30 02:17:32.349 181 13295.70 554.12 57243.69 88888.00 2010-06-30 02:17:33.349 181 13296.35 554.00 57243.45 88888.00 2010-06-30 02:17:34.349 181 13295.96 553.75 57243.20 88888.00 2010-06-30 02:17:35.349 181 13296.74 553.50 57243.69 88888.00 2010-06-30 02:17:36.349 181 13295.96 553.63 57243.08 88888.00 2010-06-30 02:17:37.349 181 13296.74 553.50 57243.81 88888.00 2010-06-30 02:17:38.349 181 13295.96 552.88 57242.96 88888.00 2010-06-30 02:17:39.349 181 13296.22 552.76 57242.71 88888.00 2010-06-30 02:17:40.349 181 13295.70 553.01 57243.08 88888.00 2010-06-30 02:17:41.349 181 13295.83 552.14 57243.08 88888.00 2010-06-30 02:17:42.349 181 13296.48 552.39 57243.69 88888.00 2010-06-30 02:17:43.349 181 13296.22 553.01 57243.45 88888.00 2010-06-30 02:17:44.349 181 13296.61 552.64 57243.45 88888.00 2010-06-30 02:17:45.349 181 13295.83 552.14 57243.32 88888.00 2010-06-30 02:17:46.349 181 13296.09 551.89 57242.96 88888.00 2010-06-30 02:17:47.349 181 13296.35 552.14 57243.45 88888.00 2010-06-30 02:17:48.349 181 13295.96 552.26 57243.45 88888.00 2010-06-30 02:17:49.349 181 13296.74 552.39 57243.69 88888.00 2010-06-30 02:17:50.349 181 13296.74 551.89 57243.69 88888.00 2010-06-30 02:17:51.349 181 13295.44 551.64 57243.81 88888.00 2010-06-30 02:17:52.349 181 13295.70 551.40 57242.83 88888.00 2010-06-30 02:17:53.349 181 13296.35 551.89 57243.20 88888.00 2010-06-30 02:17:54.349 181 13295.70 551.27 57243.57 88888.00 2010-06-30 02:17:55.349 181 13296.35 551.77 57242.83 88888.00 2010-06-30 02:17:56.349 181 13295.31 551.27 57243.69 88888.00 2010-06-30 02:17:57.349 181 13295.44 551.89 57243.93 88888.00 2010-06-30 02:17:58.349 181 13295.70 551.89 57243.45 88888.00 2010-06-30 02:17:59.349 181 13295.83 551.52 57242.83 88888.00 2010-06-30 02:18:00.349 181 13296.48 551.15 57243.45 88888.00 2010-06-30 02:18:01.349 181 13295.83 551.27 57243.20 88888.00 2010-06-30 02:18:02.349 181 13295.83 551.40 57242.34 88888.00 2010-06-30 02:18:03.349 181 13295.83 551.03 57242.96 88888.00 2010-06-30 02:18:04.349 181 13295.70 550.03 57243.69 88888.00 2010-06-30 02:18:05.349 181 13295.96 550.78 57243.32 88888.00 2010-06-30 02:18:06.349 181 13295.83 551.27 57243.20 88888.00 2010-06-30 02:18:07.349 181 13295.44 550.78 57243.57 88888.00 2010-06-30 02:18:08.349 181 13295.57 551.27 57243.20 88888.00 2010-06-30 02:18:09.349 181 13295.31 550.78 57242.96 88888.00 2010-06-30 02:18:10.349 181 13295.83 550.53 57242.71 88888.00 2010-06-30 02:18:11.349 181 13295.83 550.78 57242.83 88888.00 2010-06-30 02:18:12.349 181 13295.96 550.28 57242.59 88888.00 2010-06-30 02:18:13.349 181 13295.57 550.16 57242.34 88888.00 2010-06-30 02:18:14.349 181 13296.22 550.78 57242.22 88888.00 2010-06-30 02:18:15.349 181 13296.35 550.41 57242.71 88888.00 2010-06-30 02:18:16.349 181 13295.70 550.65 57242.71 88888.00 2010-06-30 02:18:17.349 181 13297.13 550.28 57242.22 88888.00 2010-06-30 02:18:18.349 181 13296.35 551.03 57243.32 88888.00 2010-06-30 02:18:19.349 181 13295.70 550.41 57243.20 88888.00 2010-06-30 02:18:20.349 181 13296.22 550.53 57243.20 88888.00 2010-06-30 02:18:21.349 181 13296.35 551.03 57242.96 88888.00 2010-06-30 02:18:22.349 181 13295.44 550.03 57242.71 88888.00 2010-06-30 02:18:23.349 181 13296.09 550.16 57242.59 88888.00 2010-06-30 02:18:24.349 181 13295.83 549.91 57243.08 88888.00 2010-06-30 02:18:25.349 181 13296.35 550.16 57243.20 88888.00 2010-06-30 02:18:26.349 181 13295.83 549.91 57242.59 88888.00 2010-06-30 02:18:27.349 181 13296.22 550.90 57243.08 88888.00 2010-06-30 02:18:28.349 181 13295.18 549.66 57243.08 88888.00 2010-06-30 02:18:29.349 181 13295.96 549.91 57242.83 88888.00 2010-06-30 02:18:30.349 181 13295.57 550.16 57243.45 88888.00 2010-06-30 02:18:31.349 181 13295.57 549.04 57243.20 88888.00 2010-06-30 02:18:32.349 181 13296.09 549.42 57242.34 88888.00 2010-06-30 02:18:33.349 181 13295.44 550.28 57243.20 88888.00 2010-06-30 02:18:34.349 181 13295.18 549.29 57242.71 88888.00 2010-06-30 02:18:35.349 181 13295.18 549.91 57242.83 88888.00 2010-06-30 02:18:36.349 181 13295.83 549.17 57242.96 88888.00 2010-06-30 02:18:37.349 181 13294.79 549.91 57242.22 88888.00 2010-06-30 02:18:38.349 181 13295.44 549.54 57242.59 88888.00 2010-06-30 02:18:39.349 181 13294.92 549.04 57242.96 88888.00 2010-06-30 02:18:40.349 181 13294.79 548.80 57242.22 88888.00 2010-06-30 02:18:41.349 181 13295.05 548.30 57242.59 88888.00 2010-06-30 02:18:42.349 181 13294.92 548.18 57242.96 88888.00 2010-06-30 02:18:43.349 181 13294.27 548.67 57242.96 88888.00 2010-06-30 02:18:44.349 181 13294.79 548.80 57242.47 88888.00 2010-06-30 02:18:45.349 181 13294.53 548.92 57242.83 88888.00 2010-06-30 02:18:46.349 181 13294.40 548.42 57242.47 88888.00 2010-06-30 02:18:47.349 181 13295.18 548.42 57243.20 88888.00 2010-06-30 02:18:48.349 181 13294.53 547.93 57242.59 88888.00 2010-06-30 02:18:49.349 181 13294.53 549.04 57242.96 88888.00 2010-06-30 02:18:50.349 181 13294.79 548.05 57243.20 88888.00 2010-06-30 02:18:51.349 181 13294.53 548.30 57241.86 88888.00 2010-06-30 02:18:52.349 181 13294.66 548.42 57242.22 88888.00 2010-06-30 02:18:53.349 181 13294.92 547.68 57242.10 88888.00 2010-06-30 02:18:54.349 181 13294.79 547.43 57242.59 88888.00 2010-06-30 02:18:55.349 181 13294.40 548.55 57242.22 88888.00 2010-06-30 02:18:56.349 181 13294.53 547.93 57243.20 88888.00 2010-06-30 02:18:57.349 181 13294.66 547.43 57242.59 88888.00 2010-06-30 02:18:58.349 181 13294.66 547.06 57242.71 88888.00 2010-06-30 02:18:59.349 181 13294.53 547.43 57242.96 88888.00 2010-06-30 02:19:00.349 181 13294.79 546.20 57242.47 88888.00 2010-06-30 02:19:01.349 181 13294.53 547.19 57242.96 88888.00 2010-06-30 02:19:02.349 181 13294.79 547.19 57242.34 88888.00 2010-06-30 02:19:03.349 181 13295.05 546.94 57242.71 88888.00 2010-06-30 02:19:04.349 181 13295.31 547.43 57242.71 88888.00 2010-06-30 02:19:05.349 181 13295.31 546.94 57242.71 88888.00 2010-06-30 02:19:06.349 181 13295.05 547.19 57242.34 88888.00 2010-06-30 02:19:07.349 181 13294.92 546.44 57242.71 88888.00 2010-06-30 02:19:08.349 181 13294.66 547.31 57243.08 88888.00 2010-06-30 02:19:09.349 181 13295.18 546.81 57243.32 88888.00 2010-06-30 02:19:10.349 181 13295.18 546.81 57243.20 88888.00 2010-06-30 02:19:11.349 181 13295.31 547.19 57242.96 88888.00 2010-06-30 02:19:12.349 181 13295.96 547.19 57242.59 88888.00 2010-06-30 02:19:13.349 181 13295.57 546.07 57242.96 88888.00 2010-06-30 02:19:14.349 181 13295.44 546.69 57242.71 88888.00 2010-06-30 02:19:15.349 181 13295.18 546.81 57243.08 88888.00 2010-06-30 02:19:16.349 181 13295.70 546.20 57243.08 88888.00 2010-06-30 02:19:17.349 181 13295.44 547.06 57242.71 88888.00 2010-06-30 02:19:18.349 181 13295.31 546.69 57243.08 88888.00 2010-06-30 02:19:19.349 181 13295.57 546.69 57243.69 88888.00 2010-06-30 02:19:20.349 181 13296.09 545.82 57243.08 88888.00 2010-06-30 02:19:21.349 181 13295.31 546.69 57243.45 88888.00 2010-06-30 02:19:22.349 181 13296.22 545.95 57243.57 88888.00 2010-06-30 02:19:23.349 181 13295.83 546.20 57243.69 88888.00 2010-06-30 02:19:24.349 181 13295.44 546.94 57243.69 88888.00 2010-06-30 02:19:25.349 181 13295.70 546.57 57243.08 88888.00 2010-06-30 02:19:26.349 181 13296.22 547.06 57242.83 88888.00 2010-06-30 02:19:27.349 181 13296.09 546.32 57244.18 88888.00 2010-06-30 02:19:28.349 181 13296.09 547.19 57243.69 88888.00 2010-06-30 02:19:29.349 181 13297.00 546.81 57243.93 88888.00 2010-06-30 02:19:30.349 181 13295.83 546.94 57243.45 88888.00 2010-06-30 02:19:31.349 181 13296.48 546.81 57243.81 88888.00 2010-06-30 02:19:32.349 181 13296.22 546.69 57244.30 88888.00 2010-06-30 02:19:33.349 181 13296.22 547.56 57243.81 88888.00 2010-06-30 02:19:34.349 181 13295.83 546.20 57243.93 88888.00 2010-06-30 02:19:35.349 181 13296.35 546.69 57243.81 88888.00 2010-06-30 02:19:36.349 181 13296.09 547.43 57244.30 88888.00 2010-06-30 02:19:37.349 181 13296.74 547.06 57243.93 88888.00 2010-06-30 02:19:38.349 181 13297.00 548.05 57245.04 88888.00 2010-06-30 02:19:39.349 181 13296.61 547.19 57245.04 88888.00 2010-06-30 02:19:40.349 181 13296.74 547.56 57244.55 88888.00 2010-06-30 02:19:41.349 181 13297.26 547.43 57244.55 88888.00 2010-06-30 02:19:42.349 181 13297.91 547.56 57245.28 88888.00 2010-06-30 02:19:43.349 181 13296.48 547.06 57244.91 88888.00 2010-06-30 02:19:44.349 181 13296.87 547.93 57245.52 88888.00 2010-06-30 02:19:45.349 181 13298.17 547.19 57244.91 88888.00 2010-06-30 02:19:46.349 181 13297.39 548.18 57245.04 88888.00 2010-06-30 02:19:47.349 181 13297.39 548.05 57245.52 88888.00 2010-06-30 02:19:48.349 181 13297.26 547.19 57245.40 88888.00 2010-06-30 02:19:49.349 181 13297.39 548.05 57245.40 88888.00 2010-06-30 02:19:50.349 181 13297.52 547.81 57245.64 88888.00 2010-06-30 02:19:51.349 181 13298.17 547.31 57245.40 88888.00 2010-06-30 02:19:52.349 181 13297.52 547.43 57245.77 88888.00 2010-06-30 02:19:53.349 181 13297.65 547.43 57246.38 88888.00 2010-06-30 02:19:54.349 181 13297.39 548.05 57246.14 88888.00 2010-06-30 02:19:55.349 181 13298.04 547.43 57245.89 88888.00 2010-06-30 02:19:56.349 181 13297.65 547.43 57246.38 88888.00 2010-06-30 02:19:57.349 181 13297.26 547.81 57245.89 88888.00 2010-06-30 02:19:58.349 181 13297.65 547.68 57246.62 88888.00 2010-06-30 02:19:59.349 181 13297.39 547.56 57246.50 88888.00 2010-06-30 02:20:00.349 181 13296.48 548.05 57246.87 88888.00 2010-06-30 02:20:01.349 181 13296.87 548.55 57245.77 88888.00 2010-06-30 02:20:02.349 181 13295.96 548.18 57246.50 88888.00 2010-06-30 02:20:03.349 181 13296.22 548.18 57246.50 88888.00 2010-06-30 02:20:04.349 181 13295.70 548.42 57246.75 88888.00 2010-06-30 02:20:05.349 181 13296.09 548.67 57247.23 88888.00 2010-06-30 02:20:06.349 181 13296.09 548.42 57247.85 88888.00 2010-06-30 02:20:07.349 181 13295.05 548.80 57247.23 88888.00 2010-06-30 02:20:08.349 181 13295.83 548.80 57247.48 88888.00 2010-06-30 02:20:09.349 181 13294.79 549.29 57247.36 88888.00 2010-06-30 02:20:10.349 181 13295.57 548.67 57247.48 88888.00 2010-06-30 02:20:11.349 181 13295.44 548.05 57247.23 88888.00 2010-06-30 02:20:12.349 181 13295.05 548.55 57246.99 88888.00 2010-06-30 02:20:13.349 181 13295.18 548.30 57247.60 88888.00 2010-06-30 02:20:14.349 181 13295.31 547.68 57247.48 88888.00 2010-06-30 02:20:15.349 181 13294.53 547.68 57247.11 88888.00 2010-06-30 02:20:16.349 181 13294.53 548.42 57247.97 88888.00 2010-06-30 02:20:17.349 181 13294.40 548.18 57247.23 88888.00 2010-06-30 02:20:18.349 181 13294.79 547.81 57247.72 88888.00 2010-06-30 02:20:19.349 181 13294.53 548.05 57247.60 88888.00 2010-06-30 02:20:20.349 181 13294.14 548.05 57246.99 88888.00 2010-06-30 02:20:21.349 181 13292.97 548.30 57246.99 88888.00 2010-06-30 02:20:22.349 181 13293.49 548.55 57247.60 88888.00 2010-06-30 02:20:23.349 181 13294.14 548.05 57247.48 88888.00 2010-06-30 02:20:24.349 181 13293.62 548.18 57247.48 88888.00 2010-06-30 02:20:25.349 181 13292.58 548.30 57247.48 88888.00 2010-06-30 02:20:26.349 181 13292.84 547.81 57248.09 88888.00 2010-06-30 02:20:27.349 181 13292.71 547.81 57247.11 88888.00 2010-06-30 02:20:28.349 181 13292.32 547.31 57247.72 88888.00 2010-06-30 02:20:29.349 181 13291.80 546.94 57246.99 88888.00 2010-06-30 02:20:30.349 181 13291.67 547.19 57247.48 88888.00 2010-06-30 02:20:31.349 181 13292.19 547.43 57247.36 88888.00 2010-06-30 02:20:32.349 181 13291.67 546.94 57246.75 88888.00 2010-06-30 02:20:33.349 181 13291.54 546.69 57247.60 88888.00 2010-06-30 02:20:34.349 181 13291.02 546.81 57246.87 88888.00 2010-06-30 02:20:35.349 181 13291.02 546.69 57247.11 88888.00 2010-06-30 02:20:36.349 181 13290.11 546.57 57247.48 88888.00 2010-06-30 02:20:37.349 181 13291.28 546.69 57246.99 88888.00 2010-06-30 02:20:38.349 181 13290.11 546.32 57246.99 88888.00 2010-06-30 02:20:39.349 181 13290.76 546.20 57246.87 88888.00 2010-06-30 02:20:40.349 181 13290.63 546.20 57246.14 88888.00 2010-06-30 02:20:41.349 181 13290.50 546.57 57246.38 88888.00 2010-06-30 02:20:42.349 181 13289.98 545.82 57246.50 88888.00 2010-06-30 02:20:43.349 181 13289.98 546.07 57246.87 88888.00 2010-06-30 02:20:44.349 181 13290.11 545.58 57247.23 88888.00 2010-06-30 02:20:45.349 181 13289.33 546.20 57246.99 88888.00 2010-06-30 02:20:46.349 181 13289.21 546.57 57246.75 88888.00 2010-06-30 02:20:47.349 181 13289.33 545.82 57246.87 88888.00 2010-06-30 02:20:48.349 181 13289.08 546.07 57246.62 88888.00 2010-06-30 02:20:49.349 181 13288.17 546.20 57246.62 88888.00 2010-06-30 02:20:50.349 181 13288.29 545.70 57246.62 88888.00 2010-06-30 02:20:51.349 181 13287.78 545.95 57246.99 88888.00 2010-06-30 02:20:52.349 181 13288.04 546.20 57246.50 88888.00 2010-06-30 02:20:53.349 181 13287.78 546.20 57246.26 88888.00 2010-06-30 02:20:54.349 181 13288.04 545.08 57246.87 88888.00 2010-06-30 02:20:55.349 181 13287.39 546.07 57245.89 88888.00 2010-06-30 02:20:56.349 181 13286.61 545.45 57246.75 88888.00 2010-06-30 02:20:57.349 181 13287.00 546.07 57246.38 88888.00 2010-06-30 02:20:58.349 181 13287.26 545.82 57246.62 88888.00 2010-06-30 02:20:59.349 181 13286.74 545.20 57246.75 88888.00 2010-06-30 02:21:00.349 181 13286.09 545.20 57246.62 88888.00 2010-06-30 02:21:01.349 181 13286.35 545.33 57246.26 88888.00 2010-06-30 02:21:02.349 181 13285.83 545.33 57245.89 88888.00 2010-06-30 02:21:03.349 181 13286.61 544.59 57245.89 88888.00 2010-06-30 02:21:04.349 181 13285.18 544.96 57246.62 88888.00 2010-06-30 02:21:05.349 181 13285.57 544.96 57246.38 88888.00 2010-06-30 02:21:06.349 181 13285.96 544.71 57246.26 88888.00 2010-06-30 02:21:07.349 181 13284.79 545.45 57246.62 88888.00 2010-06-30 02:21:08.349 181 13285.31 544.96 57246.50 88888.00 2010-06-30 02:21:09.349 181 13285.44 545.45 57246.38 88888.00 2010-06-30 02:21:10.349 181 13284.66 545.33 57246.50 88888.00 2010-06-30 02:21:11.349 181 13284.92 545.33 57246.26 88888.00 2010-06-30 02:21:12.349 181 13284.79 544.46 57246.01 88888.00 2010-06-30 02:21:13.349 181 13283.75 544.59 57246.50 88888.00 2010-06-30 02:21:14.349 181 13283.75 544.96 57246.38 88888.00 2010-06-30 02:21:15.349 181 13283.62 545.20 57246.75 88888.00 2010-06-30 02:21:16.349 181 13283.10 544.96 57246.14 88888.00 2010-06-30 02:21:17.349 181 13283.75 544.96 57246.38 88888.00 2010-06-30 02:21:18.349 181 13283.36 544.96 57245.64 88888.00 2010-06-30 02:21:19.349 181 13283.75 544.46 57245.52 88888.00 2010-06-30 02:21:20.349 181 13282.97 544.46 57245.16 88888.00 2010-06-30 02:21:21.349 181 13282.58 544.34 57245.40 88888.00 2010-06-30 02:21:22.349 181 13282.84 544.34 57246.26 88888.00 2010-06-30 02:21:23.349 181 13281.80 544.09 57245.04 88888.00 2010-06-30 02:21:24.349 181 13282.71 543.72 57245.40 88888.00 2010-06-30 02:21:25.349 181 13282.97 544.34 57245.28 88888.00 2010-06-30 02:21:26.349 181 13282.32 543.59 57244.42 88888.00 2010-06-30 02:21:27.349 181 13281.93 544.34 57245.40 88888.00 2010-06-30 02:21:28.349 181 13282.58 543.84 57245.52 88888.00 2010-06-30 02:21:29.349 181 13281.41 544.46 57245.89 88888.00 2010-06-30 02:21:30.349 181 13281.93 543.59 57244.79 88888.00 2010-06-30 02:21:31.349 181 13282.19 544.21 57245.16 88888.00 2010-06-30 02:21:32.349 181 13281.67 543.47 57245.16 88888.00 2010-06-30 02:21:33.349 181 13281.80 544.09 57245.04 88888.00 2010-06-30 02:21:34.349 181 13281.15 544.21 57244.42 88888.00 2010-06-30 02:21:35.349 181 13281.67 544.21 57244.79 88888.00 2010-06-30 02:21:36.349 181 13281.80 543.22 57245.04 88888.00 2010-06-30 02:21:37.349 181 13281.54 544.59 57244.67 88888.00 2010-06-30 02:21:38.349 181 13281.54 544.46 57244.67 88888.00 2010-06-30 02:21:39.349 181 13280.76 544.59 57245.04 88888.00 2010-06-30 02:21:40.349 181 13281.15 544.46 57244.91 88888.00 2010-06-30 02:21:41.349 181 13281.67 544.34 57244.30 88888.00 2010-06-30 02:21:42.349 181 13281.67 544.34 57244.55 88888.00 2010-06-30 02:21:43.349 181 13281.67 544.83 57245.16 88888.00 2010-06-30 02:21:44.349 181 13281.93 544.71 57245.16 88888.00 2010-06-30 02:21:45.349 181 13281.54 544.34 57244.67 88888.00 2010-06-30 02:21:46.349 181 13281.54 544.21 57244.55 88888.00 2010-06-30 02:21:47.349 181 13281.93 543.97 57244.67 88888.00 2010-06-30 02:21:48.349 181 13282.32 544.96 57245.04 88888.00 2010-06-30 02:21:49.349 181 13282.58 544.34 57244.30 88888.00 2010-06-30 02:21:50.349 181 13281.80 544.96 57244.55 88888.00 2010-06-30 02:21:51.349 181 13281.93 544.59 57245.04 88888.00 2010-06-30 02:21:52.349 181 13282.58 544.21 57245.16 88888.00 2010-06-30 02:21:53.349 181 13282.71 544.96 57245.16 88888.00 2010-06-30 02:21:54.349 181 13282.06 544.34 57245.04 88888.00 2010-06-30 02:21:55.349 181 13282.19 544.71 57245.16 88888.00 2010-06-30 02:21:56.349 181 13282.45 545.33 57244.55 88888.00 2010-06-30 02:21:57.349 181 13282.97 544.96 57245.40 88888.00 2010-06-30 02:21:58.349 181 13283.23 544.83 57245.52 88888.00 2010-06-30 02:21:59.349 181 13283.62 544.71 57245.52 88888.00 2010-06-30 02:22:00.349 181 13283.75 545.70 57245.28 88888.00 2010-06-30 02:22:01.349 181 13283.36 545.45 57245.40 88888.00 2010-06-30 02:22:02.349 181 13284.40 545.82 57245.52 88888.00 2010-06-30 02:22:03.349 181 13284.01 545.45 57245.28 88888.00 2010-06-30 02:22:04.349 181 13284.53 545.45 57246.01 88888.00 2010-06-30 02:22:05.349 181 13284.40 545.45 57245.40 88888.00 2010-06-30 02:22:06.349 181 13284.92 546.44 57246.26 88888.00 2010-06-30 02:22:07.349 181 13284.66 547.06 57246.14 88888.00 2010-06-30 02:22:08.349 181 13285.05 546.20 57245.40 88888.00 2010-06-30 02:22:09.349 181 13285.18 547.19 57246.87 88888.00 2010-06-30 02:22:10.349 181 13285.18 546.94 57246.38 88888.00 2010-06-30 02:22:11.349 181 13285.31 546.69 57246.01 88888.00 2010-06-30 02:22:12.349 181 13285.05 548.05 57246.75 88888.00 2010-06-30 02:22:13.349 181 13285.31 547.68 57246.50 88888.00 2010-06-30 02:22:14.349 181 13285.18 548.18 57246.01 88888.00 2010-06-30 02:22:15.349 181 13285.57 548.67 57247.23 88888.00 2010-06-30 02:22:16.349 181 13285.05 548.05 57247.11 88888.00 2010-06-30 02:22:17.349 181 13285.70 548.67 57246.99 88888.00 2010-06-30 02:22:18.349 181 13286.48 549.17 57247.60 88888.00 2010-06-30 02:22:19.349 181 13286.22 548.92 57247.48 88888.00 2010-06-30 02:22:20.349 181 13285.83 548.80 57247.72 88888.00 2010-06-30 02:22:21.349 181 13286.22 548.67 57247.11 88888.00 2010-06-30 02:22:22.349 181 13286.09 548.80 57248.09 88888.00 2010-06-30 02:22:23.349 181 13286.48 549.29 57247.60 88888.00 2010-06-30 02:22:24.349 181 13287.13 549.17 57248.82 88888.00 2010-06-30 02:22:25.349 181 13287.26 549.66 57248.58 88888.00 2010-06-30 02:22:26.349 181 13287.13 549.17 57248.95 88888.00 2010-06-30 02:22:27.349 181 13287.52 549.54 57248.58 88888.00 2010-06-30 02:22:28.349 181 13287.78 549.66 57248.46 88888.00 2010-06-30 02:22:29.349 181 13287.78 550.16 57248.82 88888.00 2010-06-30 02:22:30.349 181 13287.52 549.91 57248.82 88888.00 2010-06-30 02:22:31.349 181 13288.17 550.16 57250.05 88888.00 2010-06-30 02:22:32.349 181 13288.29 550.16 57249.19 88888.00 2010-06-30 02:22:33.349 181 13288.04 550.16 57249.07 88888.00 2010-06-30 02:22:34.349 181 13288.29 550.90 57250.05 88888.00 2010-06-30 02:22:35.349 181 13288.82 550.53 57250.05 88888.00 2010-06-30 02:22:36.349 181 13288.29 551.40 57250.17 88888.00 2010-06-30 02:22:37.349 181 13289.33 550.28 57250.54 88888.00 2010-06-30 02:22:38.349 181 13288.55 551.27 57249.68 88888.00 2010-06-30 02:22:39.349 181 13288.55 550.65 57251.03 88888.00 2010-06-30 02:22:40.349 181 13288.82 551.64 57250.29 88888.00 2010-06-30 02:22:41.349 181 13289.46 551.15 57250.78 88888.00 2010-06-30 02:22:42.349 181 13288.82 551.64 57251.27 88888.00 2010-06-30 02:22:43.349 181 13288.82 552.26 57251.03 88888.00 2010-06-30 02:22:44.349 181 13289.46 551.52 57250.66 88888.00 2010-06-30 02:22:45.349 181 13289.21 552.39 57251.52 88888.00 2010-06-30 02:22:46.349 181 13289.46 551.64 57251.52 88888.00 2010-06-30 02:22:47.349 181 13289.85 551.64 57252.00 88888.00 2010-06-30 02:22:48.349 181 13289.85 551.89 57250.90 88888.00 2010-06-30 02:22:49.349 181 13290.63 551.89 57251.64 88888.00 2010-06-30 02:22:50.349 181 13289.59 552.02 57252.00 88888.00 2010-06-30 02:22:51.349 181 13289.85 553.01 57252.25 88888.00 2010-06-30 02:22:52.349 181 13289.98 552.26 57252.37 88888.00 2010-06-30 02:22:53.349 181 13290.76 552.39 57252.25 88888.00 2010-06-30 02:22:54.349 181 13291.02 551.77 57252.49 88888.00 2010-06-30 02:22:55.349 181 13290.76 552.76 57252.49 88888.00 2010-06-30 02:22:56.349 181 13290.89 552.26 57252.61 88888.00 2010-06-30 02:22:57.349 181 13290.76 552.02 57252.74 88888.00 2010-06-30 02:22:58.349 181 13291.28 552.26 57252.49 88888.00 2010-06-30 02:22:59.349 181 13291.28 552.14 57253.11 88888.00 2010-06-30 02:23:00.349 181 13291.28 552.26 57253.23 88888.00 2010-06-30 02:23:01.349 181 13291.41 552.39 57253.35 88888.00 2010-06-30 02:23:02.349 181 13291.54 552.64 57253.47 88888.00 2010-06-30 02:23:03.349 181 13291.93 551.64 57253.47 88888.00 2010-06-30 02:23:04.349 181 13291.67 552.26 57253.47 88888.00 2010-06-30 02:23:05.349 181 13291.28 552.39 57253.47 88888.00 2010-06-30 02:23:06.349 181 13292.06 552.39 57253.23 88888.00 2010-06-30 02:23:07.349 181 13292.45 552.39 57253.35 88888.00 2010-06-30 02:23:08.349 181 13292.32 551.64 57253.84 88888.00 2010-06-30 02:23:09.349 181 13292.32 551.64 57254.08 88888.00 2010-06-30 02:23:10.349 181 13292.84 551.15 57254.20 88888.00 2010-06-30 02:23:11.349 181 13293.10 551.77 57252.98 88888.00 2010-06-30 02:23:12.349 181 13292.97 551.89 57253.71 88888.00 2010-06-30 02:23:13.349 181 13293.23 551.64 57253.71 88888.00 2010-06-30 02:23:14.349 181 13292.84 551.64 57253.47 88888.00 2010-06-30 02:23:15.349 181 13294.01 551.52 57254.70 88888.00 2010-06-30 02:23:16.349 181 13293.36 551.15 57253.59 88888.00 2010-06-30 02:23:17.349 181 13293.36 551.27 57253.84 88888.00 2010-06-30 02:23:18.349 181 13293.62 551.27 57254.20 88888.00 2010-06-30 02:23:19.349 181 13293.88 550.78 57253.96 88888.00 2010-06-30 02:23:20.349 181 13293.75 550.78 57254.20 88888.00 2010-06-30 02:23:21.349 181 13293.88 550.78 57254.94 88888.00 2010-06-30 02:23:22.349 181 13294.66 551.15 57254.45 88888.00 2010-06-30 02:23:23.349 181 13294.27 550.65 57254.45 88888.00 2010-06-30 02:23:24.349 181 13294.79 550.90 57255.18 88888.00 2010-06-30 02:23:25.349 181 13295.31 550.90 57254.45 88888.00 2010-06-30 02:23:26.349 181 13295.18 551.15 57254.45 88888.00 2010-06-30 02:23:27.349 181 13295.18 550.41 57254.33 88888.00 2010-06-30 02:23:28.349 181 13294.79 549.91 57254.94 88888.00 2010-06-30 02:23:29.349 181 13295.31 550.16 57254.82 88888.00 2010-06-30 02:23:30.349 181 13294.53 551.15 57254.57 88888.00 2010-06-30 02:23:31.349 181 13295.96 550.28 57255.55 88888.00 2010-06-30 02:23:32.349 181 13296.35 550.28 57255.43 88888.00 2010-06-30 02:23:33.349 181 13295.83 549.91 57255.55 88888.00 2010-06-30 02:23:34.349 181 13296.09 549.91 57254.82 88888.00 2010-06-30 02:23:35.349 181 13296.48 550.16 57256.04 88888.00 2010-06-30 02:23:36.349 181 13296.35 550.41 57256.41 88888.00 2010-06-30 02:23:37.349 181 13296.48 550.16 57255.43 88888.00 2010-06-30 02:23:38.349 181 13295.31 549.79 57255.30 88888.00 2010-06-30 02:23:39.349 181 13296.61 550.16 57255.43 88888.00 2010-06-30 02:23:40.349 181 13297.39 549.66 57256.16 88888.00 2010-06-30 02:23:41.349 181 13297.00 549.91 57255.67 88888.00 2010-06-30 02:23:42.349 181 13297.00 549.79 57255.92 88888.00 2010-06-30 02:23:43.349 181 13296.61 549.91 57255.55 88888.00 2010-06-30 02:23:44.349 181 13297.13 549.79 57255.67 88888.00 2010-06-30 02:23:45.349 181 13297.39 549.54 57255.79 88888.00 2010-06-30 02:23:46.349 181 13297.39 550.28 57256.41 88888.00 2010-06-30 02:23:47.349 181 13297.26 549.17 57256.77 88888.00 2010-06-30 02:23:48.349 181 13298.82 550.03 57256.41 88888.00 2010-06-30 02:23:49.349 181 13297.91 549.42 57255.79 88888.00 2010-06-30 02:23:50.349 181 13298.30 549.29 57256.77 88888.00 2010-06-30 02:23:51.349 181 13298.43 549.04 57255.79 88888.00 2010-06-30 02:23:52.349 181 13297.91 549.29 57256.89 88888.00 2010-06-30 02:23:53.349 181 13298.30 549.42 57256.65 88888.00 2010-06-30 02:23:54.349 181 13298.04 549.29 57256.16 88888.00 2010-06-30 02:23:55.349 181 13298.43 549.54 57257.50 88888.00 2010-06-30 02:23:56.349 181 13299.34 549.17 57256.77 88888.00 2010-06-30 02:23:57.349 181 13299.08 549.66 57257.50 88888.00 2010-06-30 02:23:58.349 181 13298.82 549.17 57257.14 88888.00 2010-06-30 02:23:59.349 181 13299.86 549.17 57257.02 88888.00 2010-06-30 02:24:00.349 181 13299.86 549.54 57256.77 88888.00 2010-06-30 02:24:01.349 181 13300.25 549.17 57257.38 88888.00 2010-06-30 02:24:02.349 181 13299.47 548.30 57257.63 88888.00 2010-06-30 02:24:03.349 181 13300.38 548.18 57257.50 88888.00 2010-06-30 02:24:04.349 181 13300.25 548.67 57257.50 88888.00 2010-06-30 02:24:05.349 181 13300.51 548.05 57257.50 88888.00 2010-06-30 02:24:06.349 181 13299.99 549.29 57257.50 88888.00 2010-06-30 02:24:07.349 181 13299.99 548.92 57257.75 88888.00 2010-06-30 02:24:08.349 181 13300.64 548.92 57257.75 88888.00 2010-06-30 02:24:09.349 181 13300.90 549.42 57258.00 88888.00 2010-06-30 02:24:10.349 181 13300.77 548.67 57257.63 88888.00 2010-06-30 02:24:11.349 181 13301.03 549.04 57258.24 88888.00 2010-06-30 02:24:12.349 181 13300.38 548.55 57257.87 88888.00 2010-06-30 02:24:13.349 181 13301.16 549.04 57258.00 88888.00 2010-06-30 02:24:14.349 181 13301.29 548.42 57257.87 88888.00 2010-06-30 02:24:15.349 181 13301.68 548.18 57257.87 88888.00 2010-06-30 02:24:16.349 181 13301.42 548.05 57258.24 88888.00 2010-06-30 02:24:17.349 181 13301.94 548.92 57257.87 88888.00 2010-06-30 02:24:18.349 181 13301.55 549.42 57258.48 88888.00 2010-06-30 02:24:19.349 181 13301.42 549.04 57258.97 88888.00 2010-06-30 02:24:20.349 181 13300.77 548.67 57258.36 88888.00 2010-06-30 02:24:21.349 181 13301.42 549.17 57258.48 88888.00 2010-06-30 02:24:22.349 181 13302.07 548.42 57258.73 88888.00 2010-06-30 02:24:23.349 181 13301.16 548.80 57258.36 88888.00 2010-06-30 02:24:24.349 181 13301.94 548.18 57258.48 88888.00 2010-06-30 02:24:25.349 181 13301.81 548.80 57258.73 88888.00 2010-06-30 02:24:26.349 181 13301.81 548.92 57259.22 88888.00 2010-06-30 02:24:27.349 181 13300.51 548.42 57258.85 88888.00 2010-06-30 02:24:28.349 181 13301.42 548.05 57258.85 88888.00 2010-06-30 02:24:29.349 181 13301.29 549.04 57259.22 88888.00 2010-06-30 02:24:30.349 181 13301.29 548.05 57259.09 88888.00 2010-06-30 02:24:31.349 181 13301.55 548.30 57259.59 88888.00 2010-06-30 02:24:32.349 181 13301.68 548.42 57259.22 88888.00 2010-06-30 02:24:33.349 181 13301.29 548.67 57258.85 88888.00 2010-06-30 02:24:34.349 181 13301.16 548.55 57259.09 88888.00 2010-06-30 02:24:35.349 181 13300.90 548.18 57259.71 88888.00 2010-06-30 02:24:36.349 181 13300.12 547.68 57258.61 88888.00 2010-06-30 02:24:37.349 181 13300.77 548.42 57258.73 88888.00 2010-06-30 02:24:38.349 181 13300.77 548.18 57259.71 88888.00 2010-06-30 02:24:39.349 181 13300.90 548.42 57259.46 88888.00 2010-06-30 02:24:40.349 181 13300.90 547.81 57259.83 88888.00 2010-06-30 02:24:41.349 181 13300.51 548.30 57259.71 88888.00 2010-06-30 02:24:42.349 181 13301.42 548.92 57260.07 88888.00 2010-06-30 02:24:43.349 181 13300.77 548.18 57258.97 88888.00 2010-06-30 02:24:44.349 181 13299.73 548.42 57259.83 88888.00 2010-06-30 02:24:45.349 181 13300.77 547.93 57259.83 88888.00 2010-06-30 02:24:46.349 181 13300.38 548.30 57260.20 88888.00 2010-06-30 02:24:47.349 181 13299.99 548.05 57259.34 88888.00 2010-06-30 02:24:48.349 181 13300.25 548.67 57260.44 88888.00 2010-06-30 02:24:49.349 181 13300.12 548.42 57259.71 88888.00 2010-06-30 02:24:50.349 181 13300.12 548.42 57259.95 88888.00 2010-06-30 02:24:51.349 181 13299.73 548.42 57259.83 88888.00 2010-06-30 02:24:52.349 181 13300.25 547.93 57259.95 88888.00 2010-06-30 02:24:53.349 181 13299.99 548.67 57260.07 88888.00 2010-06-30 02:24:54.349 181 13299.34 549.17 57260.20 88888.00 2010-06-30 02:24:55.349 181 13299.34 548.67 57260.44 88888.00 2010-06-30 02:24:56.349 181 13299.34 548.55 57260.56 88888.00 2010-06-30 02:24:57.349 181 13299.47 548.30 57260.56 88888.00 2010-06-30 02:24:58.349 181 13299.86 548.80 57260.32 88888.00 2010-06-30 02:24:59.349 181 13299.34 548.55 57260.68 88888.00 2010-06-30 02:25:00.349 181 13299.47 547.93 57260.07 88888.00 2010-06-30 02:25:01.349 181 13299.60 547.93 57261.17 88888.00 2010-06-30 02:25:02.349 181 13299.47 548.30 57260.44 88888.00 2010-06-30 02:25:03.349 181 13299.21 547.68 57260.68 88888.00 2010-06-30 02:25:04.349 181 13298.82 548.05 57260.81 88888.00 2010-06-30 02:25:05.349 181 13298.95 547.93 57260.93 88888.00 2010-06-30 02:25:06.349 181 13299.21 547.68 57260.81 88888.00 2010-06-30 02:25:07.349 181 13299.08 547.68 57260.56 88888.00 2010-06-30 02:25:08.349 181 13298.43 547.68 57260.56 88888.00 2010-06-30 02:25:09.349 181 13298.43 548.30 57260.93 88888.00 2010-06-30 02:25:10.349 181 13298.56 548.05 57260.68 88888.00 2010-06-30 02:25:11.349 181 13298.82 548.18 57260.32 88888.00 2010-06-30 02:25:12.349 181 13298.30 548.55 57261.05 88888.00 2010-06-30 02:25:13.349 181 13298.43 548.30 57260.56 88888.00 2010-06-30 02:25:14.349 181 13298.30 548.05 57260.81 88888.00 2010-06-30 02:25:15.349 181 13298.69 548.67 57261.30 88888.00 2010-06-30 02:25:16.349 181 13298.30 547.43 57260.56 88888.00 2010-06-30 02:25:17.349 181 13298.17 547.93 57260.93 88888.00 2010-06-30 02:25:18.349 181 13298.69 547.56 57261.42 88888.00 2010-06-30 02:25:19.349 181 13297.78 547.81 57261.30 88888.00 2010-06-30 02:25:20.349 181 13298.43 547.93 57260.93 88888.00 2010-06-30 02:25:21.349 181 13298.04 547.81 57261.17 88888.00 2010-06-30 02:25:22.349 181 13298.04 547.81 57261.30 88888.00 2010-06-30 02:25:23.349 181 13298.17 548.30 57260.93 88888.00 2010-06-30 02:25:24.349 181 13298.04 547.81 57260.93 88888.00 2010-06-30 02:25:25.349 181 13298.04 548.42 57261.42 88888.00 2010-06-30 02:25:26.349 181 13298.30 548.05 57261.54 88888.00 2010-06-30 02:25:27.349 181 13298.17 547.56 57261.30 88888.00 2010-06-30 02:25:28.349 181 13298.04 547.93 57261.79 88888.00 2010-06-30 02:25:29.349 181 13297.65 548.05 57261.42 88888.00 2010-06-30 02:25:30.349 181 13297.78 547.93 57261.54 88888.00 2010-06-30 02:25:31.349 181 13297.91 548.80 57261.66 88888.00 2010-06-30 02:25:32.349 181 13297.65 548.18 57261.30 88888.00 2010-06-30 02:25:33.349 181 13296.61 548.42 57261.42 88888.00 2010-06-30 02:25:34.349 181 13297.00 548.05 57261.54 88888.00 2010-06-30 02:25:35.349 181 13297.39 548.42 57261.66 88888.00 2010-06-30 02:25:36.349 181 13296.74 548.55 57260.93 88888.00 2010-06-30 02:25:37.349 181 13297.13 549.17 57261.54 88888.00 2010-06-30 02:25:38.349 181 13296.35 548.42 57262.27 88888.00 2010-06-30 02:25:39.349 181 13296.61 549.17 57261.42 88888.00 2010-06-30 02:25:40.349 181 13296.74 549.66 57261.42 88888.00 2010-06-30 02:25:41.349 181 13295.57 548.67 57261.17 88888.00 2010-06-30 02:25:42.349 181 13296.87 550.41 57261.30 88888.00 2010-06-30 02:25:43.349 181 13296.22 549.66 57261.66 88888.00 2010-06-30 02:25:44.349 181 13296.87 549.54 57261.79 88888.00 2010-06-30 02:25:45.349 181 13295.70 550.28 57261.79 88888.00 2010-06-30 02:25:46.349 181 13295.70 550.28 57262.03 88888.00 2010-06-30 02:25:47.349 181 13295.31 549.54 57261.54 88888.00 2010-06-30 02:25:48.349 181 13295.31 549.79 57261.42 88888.00 2010-06-30 02:25:49.349 181 13295.70 550.28 57261.05 88888.00 2010-06-30 02:25:50.349 181 13295.18 550.28 57261.79 88888.00 2010-06-30 02:25:51.349 181 13295.31 550.41 57261.54 88888.00 2010-06-30 02:25:52.349 181 13294.27 550.53 57261.79 88888.00 2010-06-30 02:25:53.349 181 13295.44 551.52 57261.30 88888.00 2010-06-30 02:25:54.349 181 13294.53 551.15 57261.17 88888.00 2010-06-30 02:25:55.349 181 13294.66 551.40 57261.30 88888.00 2010-06-30 02:25:56.349 181 13294.27 551.03 57261.42 88888.00 2010-06-30 02:25:57.349 181 13295.31 551.27 57261.54 88888.00 2010-06-30 02:25:58.349 181 13294.66 552.26 57261.17 88888.00 2010-06-30 02:25:59.349 181 13294.27 551.64 57261.66 88888.00 2010-06-30 02:26:00.349 181 13295.18 552.02 57261.54 88888.00 2010-06-30 02:26:01.349 181 13294.14 552.14 57261.30 88888.00 2010-06-30 02:26:02.349 181 13294.27 552.02 57261.17 88888.00 2010-06-30 02:26:03.349 181 13294.27 552.26 57261.79 88888.00 2010-06-30 02:26:04.349 181 13294.53 551.40 57261.30 88888.00 2010-06-30 02:26:05.349 181 13294.27 552.51 57261.05 88888.00 2010-06-30 02:26:06.349 181 13294.14 552.64 57261.66 88888.00 2010-06-30 02:26:07.349 181 13294.40 551.89 57261.54 88888.00 2010-06-30 02:26:08.349 181 13294.40 552.51 57261.79 88888.00 2010-06-30 02:26:09.349 181 13295.18 552.51 57261.30 88888.00 2010-06-30 02:26:10.349 181 13294.40 551.77 57261.42 88888.00 2010-06-30 02:26:11.349 181 13294.92 553.01 57261.30 88888.00 2010-06-30 02:26:12.349 181 13294.79 553.13 57262.03 88888.00 2010-06-30 02:26:13.349 181 13294.79 552.88 57261.66 88888.00 2010-06-30 02:26:14.349 181 13294.01 552.26 57261.54 88888.00 2010-06-30 02:26:15.349 181 13294.79 552.64 57261.30 88888.00 2010-06-30 02:26:16.349 181 13294.66 552.88 57261.17 88888.00 2010-06-30 02:26:17.349 181 13294.53 552.26 57261.54 88888.00 2010-06-30 02:26:18.349 181 13294.92 553.13 57261.30 88888.00 2010-06-30 02:26:19.349 181 13294.79 553.13 57261.54 88888.00 2010-06-30 02:26:20.349 181 13295.31 552.76 57261.17 88888.00 2010-06-30 02:26:21.349 181 13294.79 552.51 57261.54 88888.00 2010-06-30 02:26:22.349 181 13295.18 551.89 57261.91 88888.00 2010-06-30 02:26:23.349 181 13295.31 552.76 57261.91 88888.00 2010-06-30 02:26:24.349 181 13295.31 553.87 57262.15 88888.00 2010-06-30 02:26:25.349 181 13296.09 553.13 57262.15 88888.00 2010-06-30 02:26:26.349 181 13295.31 552.51 57262.15 88888.00 2010-06-30 02:26:27.349 181 13295.70 553.63 57262.52 88888.00 2010-06-30 02:26:28.349 181 13296.09 553.50 57261.42 88888.00 2010-06-30 02:26:29.349 181 13295.44 553.25 57262.52 88888.00 2010-06-30 02:26:30.349 181 13295.83 553.63 57262.27 88888.00 2010-06-30 02:26:31.349 181 13295.70 553.13 57262.52 88888.00 2010-06-30 02:26:32.349 181 13295.70 552.51 57262.03 88888.00 2010-06-30 02:26:33.349 181 13296.22 552.88 57262.15 88888.00 2010-06-30 02:26:34.349 181 13296.61 552.88 57262.27 88888.00 2010-06-30 02:26:35.349 181 13295.57 553.25 57262.27 88888.00 2010-06-30 02:26:36.349 181 13296.35 554.00 57263.25 88888.00 2010-06-30 02:26:37.349 181 13296.35 553.38 57262.76 88888.00 2010-06-30 02:26:38.349 181 13295.44 553.63 57263.01 88888.00 2010-06-30 02:26:39.349 181 13296.09 553.50 57262.39 88888.00 2010-06-30 02:26:40.349 181 13296.61 553.87 57263.25 88888.00 2010-06-30 02:26:41.349 181 13295.57 553.87 57262.52 88888.00 2010-06-30 02:26:42.349 181 13295.83 553.50 57263.13 88888.00 2010-06-30 02:26:43.349 181 13295.96 554.37 57262.89 88888.00 2010-06-30 02:26:44.349 181 13295.18 553.87 57263.38 88888.00 2010-06-30 02:26:45.349 181 13295.44 553.75 57264.11 88888.00 2010-06-30 02:26:46.349 181 13295.44 554.62 57263.74 88888.00 2010-06-30 02:26:47.349 181 13295.70 553.25 57263.13 88888.00 2010-06-30 02:26:48.349 181 13295.83 554.49 57263.62 88888.00 2010-06-30 02:26:49.349 181 13295.31 554.37 57263.62 88888.00 2010-06-30 02:26:50.349 181 13295.18 554.12 57263.74 88888.00 2010-06-30 02:26:51.349 181 13295.18 554.12 57263.74 88888.00 2010-06-30 02:26:52.349 181 13294.92 554.25 57263.13 88888.00 2010-06-30 02:26:53.349 181 13294.92 554.25 57263.38 88888.00 2010-06-30 02:26:54.349 181 13295.05 554.87 57263.74 88888.00 2010-06-30 02:26:55.349 181 13295.18 554.99 57264.23 88888.00 2010-06-30 02:26:56.349 181 13294.01 554.74 57264.11 88888.00 2010-06-30 02:26:57.349 181 13294.40 555.11 57264.23 88888.00 2010-06-30 02:26:58.349 181 13294.79 555.11 57263.62 88888.00 2010-06-30 02:26:59.349 181 13294.01 555.86 57263.13 88888.00 2010-06-30 02:27:00.349 181 13294.53 554.62 57263.74 88888.00 2010-06-30 02:27:01.349 181 13294.27 555.48 57263.38 88888.00 2010-06-30 02:27:02.349 181 13294.66 555.24 57263.38 88888.00 2010-06-30 02:27:03.349 181 13294.27 555.98 57264.23 88888.00 2010-06-30 02:27:04.349 181 13293.88 555.24 57263.62 88888.00 2010-06-30 02:27:05.349 181 13294.40 555.73 57264.23 88888.00 2010-06-30 02:27:06.349 181 13294.14 555.48 57263.86 88888.00 2010-06-30 02:27:07.349 181 13294.40 555.11 57264.72 88888.00 2010-06-30 02:27:08.349 181 13293.62 555.36 57263.13 88888.00 2010-06-30 02:27:09.349 181 13293.36 556.23 57264.11 88888.00 2010-06-30 02:27:10.349 181 13293.88 556.60 57263.74 88888.00 2010-06-30 02:27:11.349 181 13293.36 556.48 57263.74 88888.00 2010-06-30 02:27:12.349 181 13293.23 556.35 57263.62 88888.00 2010-06-30 02:27:13.349 181 13292.97 556.10 57263.25 88888.00 2010-06-30 02:27:14.349 181 13293.10 557.09 57263.38 88888.00 2010-06-30 02:27:15.349 181 13292.58 556.72 57263.74 88888.00 2010-06-30 02:27:16.349 181 13293.10 556.97 57263.98 88888.00 2010-06-30 02:27:17.349 181 13293.36 557.84 57263.86 88888.00 2010-06-30 02:27:18.349 181 13292.45 557.34 57263.38 88888.00 2010-06-30 02:27:19.349 181 13292.84 557.09 57263.13 88888.00 2010-06-30 02:27:20.349 181 13292.32 557.71 57263.62 88888.00 2010-06-30 02:27:21.349 181 13292.06 557.96 57262.89 88888.00 2010-06-30 02:27:22.349 181 13291.80 557.84 57262.89 88888.00 2010-06-30 02:27:23.349 181 13292.19 557.84 57262.89 88888.00 2010-06-30 02:27:24.349 181 13291.41 557.59 57263.38 88888.00 2010-06-30 02:27:25.349 181 13292.06 558.21 57263.25 88888.00 2010-06-30 02:27:26.349 181 13291.67 558.46 57262.27 88888.00 2010-06-30 02:27:27.349 181 13290.76 558.95 57263.01 88888.00 2010-06-30 02:27:28.349 181 13291.41 558.46 57263.13 88888.00 2010-06-30 02:27:29.349 181 13291.80 558.83 57262.52 88888.00 2010-06-30 02:27:30.349 181 13291.02 558.95 57262.03 88888.00 2010-06-30 02:27:31.349 181 13290.76 559.20 57262.39 88888.00 2010-06-30 02:27:32.349 181 13291.15 559.57 57262.64 88888.00 2010-06-30 02:27:33.349 181 13290.89 558.95 57262.27 88888.00 2010-06-30 02:27:34.349 181 13290.24 559.20 57262.64 88888.00 2010-06-30 02:27:35.349 181 13290.50 559.45 57262.03 88888.00 2010-06-30 02:27:36.349 181 13290.11 559.57 57261.91 88888.00 2010-06-30 02:27:37.349 181 13289.98 559.57 57262.15 88888.00 2010-06-30 02:27:38.349 181 13289.85 559.45 57262.03 88888.00 2010-06-30 02:27:39.349 181 13290.50 559.82 57262.39 88888.00 2010-06-30 02:27:40.349 181 13289.85 559.82 57261.17 88888.00 2010-06-30 02:27:41.349 181 13289.59 559.82 57261.30 88888.00 2010-06-30 02:27:42.349 181 13289.98 560.07 57261.17 88888.00 2010-06-30 02:27:43.349 181 13289.21 560.07 57261.42 88888.00 2010-06-30 02:27:44.349 181 13289.46 560.44 57261.30 88888.00 2010-06-30 02:27:45.349 181 13289.21 560.19 57261.54 88888.00 2010-06-30 02:27:46.349 181 13288.82 560.07 57260.81 88888.00 2010-06-30 02:27:47.349 181 13288.68 560.07 57260.81 88888.00 2010-06-30 02:27:48.349 181 13288.55 559.94 57261.30 88888.00 2010-06-30 02:27:49.349 181 13288.82 559.70 57261.17 88888.00 2010-06-30 02:27:50.349 181 13288.95 560.07 57260.32 88888.00 2010-06-30 02:27:51.349 181 13287.91 560.07 57260.81 88888.00 2010-06-30 02:27:52.349 181 13288.17 560.19 57260.81 88888.00 2010-06-30 02:27:53.349 181 13288.17 560.19 57260.81 88888.00 2010-06-30 02:27:54.349 181 13287.78 560.56 57260.32 88888.00 2010-06-30 02:27:55.349 181 13287.39 560.19 57259.83 88888.00 2010-06-30 02:27:56.349 181 13287.65 560.44 57259.83 88888.00 2010-06-30 02:27:57.349 181 13286.74 559.94 57259.71 88888.00 2010-06-30 02:27:58.349 181 13286.74 560.44 57259.95 88888.00 2010-06-30 02:27:59.349 181 13286.35 560.31 57259.34 88888.00 2010-06-30 02:28:00.349 181 13286.48 560.07 57259.34 88888.00 2010-06-30 02:28:01.349 181 13287.26 559.94 57259.22 88888.00 2010-06-30 02:28:02.349 181 13286.74 560.07 57258.85 88888.00 2010-06-30 02:28:03.349 181 13285.96 560.44 57259.09 88888.00 2010-06-30 02:28:04.349 181 13286.09 560.69 57258.97 88888.00 2010-06-30 02:28:05.349 181 13285.44 559.82 57259.83 88888.00 2010-06-30 02:28:06.349 181 13285.70 559.94 57259.34 88888.00 2010-06-30 02:28:07.349 181 13285.83 559.70 57258.48 88888.00 2010-06-30 02:28:08.349 181 13285.57 560.07 57258.36 88888.00 2010-06-30 02:28:09.349 181 13285.57 560.44 57258.12 88888.00 2010-06-30 02:28:10.349 181 13285.57 559.94 57258.61 88888.00 2010-06-30 02:28:11.349 181 13286.09 559.94 57258.85 88888.00 2010-06-30 02:28:12.349 181 13285.18 560.31 57257.87 88888.00 2010-06-30 02:28:13.349 181 13285.31 559.82 57258.36 88888.00 2010-06-30 02:28:14.349 181 13284.92 559.82 57258.48 88888.00 2010-06-30 02:28:15.349 181 13284.92 559.94 57258.61 88888.00 2010-06-30 02:28:16.349 181 13285.05 559.08 57258.12 88888.00 2010-06-30 02:28:17.349 181 13284.27 560.07 57258.97 88888.00 2010-06-30 02:28:18.349 181 13284.92 559.57 57258.00 88888.00 2010-06-30 02:28:19.349 181 13283.49 559.82 57258.00 88888.00 2010-06-30 02:28:20.349 181 13285.18 560.69 57258.48 88888.00 2010-06-30 02:28:21.349 181 13284.01 559.57 57257.50 88888.00 2010-06-30 02:28:22.349 181 13284.27 559.57 57258.12 88888.00 2010-06-30 02:28:23.349 181 13283.62 559.94 57257.63 88888.00 2010-06-30 02:28:24.349 181 13284.53 560.44 57257.50 88888.00 2010-06-30 02:28:25.349 181 13283.88 560.07 57257.14 88888.00 2010-06-30 02:28:26.349 181 13283.10 559.20 57258.12 88888.00 2010-06-30 02:28:27.349 181 13283.88 559.20 57257.14 88888.00 2010-06-30 02:28:28.349 181 13283.49 559.82 57257.87 88888.00 2010-06-30 02:28:29.349 181 13283.10 559.32 57256.65 88888.00 2010-06-30 02:28:30.349 181 13283.62 559.70 57256.77 88888.00 2010-06-30 02:28:31.349 181 13283.23 559.20 57257.02 88888.00 2010-06-30 02:28:32.349 181 13283.23 559.45 57257.14 88888.00 2010-06-30 02:28:33.349 181 13282.71 559.20 57256.65 88888.00 2010-06-30 02:28:34.349 181 13283.62 559.08 57257.14 88888.00 2010-06-30 02:28:35.349 181 13282.97 559.08 57256.53 88888.00 2010-06-30 02:28:36.349 181 13281.80 559.20 57256.53 88888.00 2010-06-30 02:28:37.349 181 13282.45 559.70 57256.04 88888.00 2010-06-30 02:28:38.349 181 13282.71 559.20 57256.77 88888.00 2010-06-30 02:28:39.349 181 13281.93 559.20 57256.89 88888.00 2010-06-30 02:28:40.349 181 13282.71 559.45 57256.89 88888.00 2010-06-30 02:28:42.349 181 13281.41 559.45 57256.41 88888.00 2010-06-30 02:28:43.349 181 13281.67 559.82 57256.77 88888.00 2010-06-30 02:28:44.348 181 13281.80 559.20 57256.41 88888.00 2010-06-30 02:28:45.348 181 13281.67 559.45 57255.92 88888.00 2010-06-30 02:28:46.348 181 13281.67 558.70 57256.53 88888.00 2010-06-30 02:28:47.348 181 13281.15 558.58 57256.16 88888.00 2010-06-30 02:28:48.348 181 13281.41 559.20 57256.28 88888.00 2010-06-30 02:28:49.348 181 13281.54 558.58 57255.92 88888.00 2010-06-30 02:28:50.348 181 13280.89 559.08 57256.28 88888.00 2010-06-30 02:28:51.348 181 13281.80 559.32 57256.53 88888.00 2010-06-30 02:28:52.348 181 13280.76 558.95 57256.04 88888.00 2010-06-30 02:28:53.348 181 13281.67 559.08 57256.53 88888.00 2010-06-30 02:28:54.348 181 13281.15 558.83 57256.16 88888.00 2010-06-30 02:28:55.348 181 13281.28 559.20 57255.79 88888.00 2010-06-30 02:28:56.348 181 13281.67 559.70 57256.28 88888.00 2010-06-30 02:28:57.348 181 13281.28 559.20 57256.53 88888.00 2010-06-30 02:28:58.348 181 13281.15 559.82 57255.92 88888.00 2010-06-30 02:28:59.348 181 13280.76 559.82 57255.43 88888.00 2010-06-30 02:29:00.348 181 13280.50 558.95 57255.79 88888.00 2010-06-30 02:29:01.348 181 13281.02 559.20 57256.04 88888.00 2010-06-30 02:29:02.348 181 13280.89 559.08 57255.92 88888.00 2010-06-30 02:29:03.348 181 13280.11 559.20 57255.30 88888.00 2010-06-30 02:29:04.348 181 13280.37 559.32 57255.30 88888.00 2010-06-30 02:29:05.348 181 13280.11 559.08 57256.04 88888.00 2010-06-30 02:29:06.348 181 13279.85 559.20 57256.41 88888.00 2010-06-30 02:29:07.348 181 13280.24 559.20 57255.18 88888.00 2010-06-30 02:29:08.348 181 13280.24 559.57 57256.04 88888.00 2010-06-30 02:29:09.348 181 13280.76 559.08 57255.55 88888.00 2010-06-30 02:29:10.348 181 13279.33 559.20 57255.92 88888.00 2010-06-30 02:29:11.348 181 13279.85 559.82 57255.79 88888.00 2010-06-30 02:29:12.348 181 13279.98 559.94 57255.79 88888.00 2010-06-30 02:29:13.348 181 13279.98 559.94 57256.28 88888.00 2010-06-30 02:29:14.348 181 13279.46 559.45 57255.67 88888.00 2010-06-30 02:29:15.348 181 13279.59 560.07 57256.28 88888.00 2010-06-30 02:29:16.348 181 13279.59 559.57 57255.79 88888.00 2010-06-30 02:29:17.348 181 13279.85 559.82 57255.43 88888.00 2010-06-30 02:29:18.348 181 13279.72 559.70 57256.16 88888.00 2010-06-30 02:29:19.348 181 13279.59 560.44 57255.30 88888.00 2010-06-30 02:29:20.348 181 13279.46 559.94 57255.55 88888.00 2010-06-30 02:29:21.348 181 13279.98 559.45 57255.67 88888.00 2010-06-30 02:29:22.348 181 13279.33 559.94 57255.67 88888.00 2010-06-30 02:29:23.348 181 13279.33 560.07 57255.30 88888.00 2010-06-30 02:29:24.348 181 13279.59 559.20 57255.06 88888.00 2010-06-30 02:29:25.348 181 13279.59 559.70 57255.55 88888.00 2010-06-30 02:29:26.348 181 13279.46 560.31 57255.79 88888.00 2010-06-30 02:29:27.348 181 13280.11 559.94 57255.30 88888.00 2010-06-30 02:29:28.348 181 13279.46 559.94 57255.79 88888.00 2010-06-30 02:29:29.348 181 13279.33 560.07 57255.55 88888.00 2010-06-30 02:29:30.348 181 13279.59 560.19 57254.82 88888.00 2010-06-30 02:29:31.348 181 13279.72 560.19 57255.55 88888.00 2010-06-30 02:29:32.348 181 13279.72 559.94 57255.30 88888.00 2010-06-30 02:29:33.348 181 13280.89 560.07 57255.92 88888.00 2010-06-30 02:29:34.348 181 13279.98 559.82 57256.28 88888.00 2010-06-30 02:29:35.348 181 13281.28 559.57 57256.16 88888.00 2010-06-30 02:29:36.348 181 13280.11 559.32 57255.06 88888.00 2010-06-30 02:29:37.348 181 13280.11 559.94 57255.55 88888.00 2010-06-30 02:29:38.348 181 13280.11 559.70 57255.67 88888.00 2010-06-30 02:29:39.348 181 13279.98 559.70 57255.55 88888.00 2010-06-30 02:29:40.348 181 13280.37 559.32 57255.92 88888.00 2010-06-30 02:29:41.348 181 13280.11 559.82 57256.04 88888.00 2010-06-30 02:29:42.348 181 13280.11 559.45 57255.79 88888.00 2010-06-30 02:29:43.348 181 13280.24 559.94 57255.43 88888.00 2010-06-30 02:29:44.348 181 13280.24 561.06 57255.18 88888.00 2010-06-30 02:29:45.348 181 13279.98 558.70 57255.67 88888.00 2010-06-30 02:29:46.348 181 13280.11 559.82 57255.67 88888.00 2010-06-30 02:29:47.348 181 13279.98 559.94 57255.55 88888.00 2010-06-30 02:29:48.348 181 13279.98 559.45 57255.43 88888.00 2010-06-30 02:29:49.348 181 13279.72 559.32 57255.92 88888.00 2010-06-30 02:29:50.348 181 13279.46 559.82 57255.18 88888.00 2010-06-30 02:29:51.348 181 13279.59 559.57 57256.16 88888.00 2010-06-30 02:29:52.348 181 13279.72 560.07 57255.43 88888.00 2010-06-30 02:29:53.348 181 13279.85 559.82 57255.55 88888.00 2010-06-30 02:29:54.348 181 13279.46 559.70 57255.18 88888.00 2010-06-30 02:29:55.348 181 13279.46 560.31 57255.06 88888.00 2010-06-30 02:29:56.348 181 13278.68 558.95 57255.92 88888.00 2010-06-30 02:29:57.348 181 13278.94 558.70 57255.43 88888.00 2010-06-30 02:29:58.348 181 13279.20 558.95 57255.06 88888.00 2010-06-30 02:29:59.348 181 13279.72 559.82 57255.43 88888.00 2010-06-30 02:30:00.348 181 13279.33 559.20 57255.43 88888.00 2010-06-30 02:30:01.348 181 13278.81 558.70 57255.18 88888.00 2010-06-30 02:30:02.348 181 13278.16 558.95 57255.92 88888.00 2010-06-30 02:30:03.348 181 13278.81 558.70 57254.82 88888.00 2010-06-30 02:30:04.348 181 13279.33 557.96 57255.43 88888.00 2010-06-30 02:30:05.348 181 13278.81 557.96 57255.67 88888.00 2010-06-30 02:30:06.348 181 13278.68 557.71 57255.92 88888.00 2010-06-30 02:30:07.348 181 13278.29 557.34 57255.43 88888.00 2010-06-30 02:30:08.348 181 13278.81 557.59 57256.04 88888.00 2010-06-30 02:30:09.348 181 13278.81 557.84 57255.30 88888.00 2010-06-30 02:30:10.348 181 13278.29 557.09 57255.67 88888.00 2010-06-30 02:30:11.348 181 13277.64 557.59 57255.30 88888.00 2010-06-30 02:30:12.348 181 13277.90 556.85 57255.06 88888.00 2010-06-30 02:30:13.348 181 13278.68 557.59 57255.18 88888.00 2010-06-30 02:30:14.348 181 13278.42 556.85 57255.79 88888.00 2010-06-30 02:30:15.348 181 13279.20 557.59 57254.94 88888.00 2010-06-30 02:30:16.348 181 13279.07 556.97 57255.30 88888.00 2010-06-30 02:30:17.348 181 13278.68 556.60 57254.57 88888.00 2010-06-30 02:30:18.348 181 13278.42 556.60 57254.94 88888.00 2010-06-30 02:30:19.348 181 13279.20 556.35 57254.94 88888.00 2010-06-30 02:30:20.348 181 13278.55 556.48 57254.45 88888.00 2010-06-30 02:30:21.348 181 13278.03 555.48 57254.82 88888.00 2010-06-30 02:30:22.348 181 13278.55 554.74 57254.70 88888.00 2010-06-30 02:30:23.348 181 13278.81 555.11 57254.70 88888.00 2010-06-30 02:30:24.348 181 13278.16 555.36 57254.82 88888.00 2010-06-30 02:30:25.348 181 13278.03 554.99 57255.18 88888.00 2010-06-30 02:30:26.348 181 13278.16 555.36 57255.06 88888.00 2010-06-30 02:30:27.348 181 13279.46 555.48 57254.94 88888.00 2010-06-30 02:30:28.348 181 13278.81 554.87 57255.18 88888.00 2010-06-30 02:30:29.348 181 13277.90 554.74 57254.57 88888.00 2010-06-30 02:30:30.348 181 13278.94 554.99 57254.45 88888.00 2010-06-30 02:30:31.348 181 13277.77 554.99 57254.45 88888.00 2010-06-30 02:30:32.348 181 13278.16 555.11 57254.08 88888.00 2010-06-30 02:30:33.348 181 13278.29 554.87 57254.57 88888.00 2010-06-30 02:30:34.348 181 13278.03 554.87 57254.33 88888.00 2010-06-30 02:30:35.348 181 13278.03 554.62 57254.45 88888.00 2010-06-30 02:30:36.348 181 13278.16 554.74 57253.84 88888.00 2010-06-30 02:30:37.348 181 13278.29 554.00 57253.96 88888.00 2010-06-30 02:30:38.348 181 13277.38 554.37 57253.96 88888.00 2010-06-30 02:30:39.348 181 13277.12 553.87 57254.20 88888.00 2010-06-30 02:30:40.348 181 13276.86 553.87 57253.71 88888.00 2010-06-30 02:30:41.348 181 13277.25 554.00 57253.84 88888.00 2010-06-30 02:30:42.348 181 13278.16 553.63 57253.71 88888.00 2010-06-30 02:30:43.348 181 13276.86 553.38 57253.84 88888.00 2010-06-30 02:30:44.348 181 13276.21 553.01 57253.23 88888.00 2010-06-30 02:30:45.348 181 13276.47 553.13 57253.84 88888.00 2010-06-30 02:30:46.348 181 13277.25 552.64 57253.47 88888.00 2010-06-30 02:30:47.348 181 13275.43 552.64 57253.59 88888.00 2010-06-30 02:30:48.348 181 13276.21 551.89 57252.86 88888.00 2010-06-30 02:30:49.348 181 13276.60 552.26 57253.59 88888.00 2010-06-30 02:30:50.348 181 13276.34 551.52 57253.35 88888.00 2010-06-30 02:30:51.348 181 13276.08 551.89 57253.11 88888.00 2010-06-30 02:30:52.348 181 13275.69 551.52 57253.23 88888.00 2010-06-30 02:30:53.348 181 13276.34 551.77 57253.11 88888.00 2010-06-30 02:30:54.348 181 13276.60 551.52 57252.49 88888.00 2010-06-30 02:30:55.348 181 13275.56 550.53 57253.47 88888.00 2010-06-30 02:30:56.348 181 13275.43 551.15 57252.98 88888.00 2010-06-30 02:30:57.348 181 13275.69 551.15 57252.98 88888.00 2010-06-30 02:30:58.348 181 13275.82 550.78 57252.49 88888.00 2010-06-30 02:30:59.348 181 13276.08 552.14 57252.61 88888.00 2010-06-30 02:31:00.348 181 13275.56 550.41 57252.74 88888.00 2010-06-30 02:31:01.348 181 13276.47 550.78 57252.61 88888.00 2010-06-30 02:31:02.348 181 13275.43 550.90 57252.25 88888.00 2010-06-30 02:31:03.348 181 13275.04 550.16 57252.00 88888.00 2010-06-30 02:31:04.348 181 13275.82 550.16 57252.12 88888.00 2010-06-30 02:31:05.348 181 13275.69 550.53 57251.88 88888.00 2010-06-30 02:31:06.348 181 13275.82 549.79 57252.61 88888.00 2010-06-30 02:31:07.348 181 13275.69 550.03 57252.37 88888.00 2010-06-30 02:31:08.348 181 13276.08 549.54 57252.49 88888.00 2010-06-30 02:31:09.348 181 13275.17 549.66 57252.61 88888.00 2010-06-30 02:31:10.348 181 13275.82 549.91 57251.88 88888.00 2010-06-30 02:31:11.348 181 13275.56 549.42 57251.88 88888.00 2010-06-30 02:31:12.348 181 13276.34 549.54 57252.12 88888.00 2010-06-30 02:31:13.348 181 13276.34 549.66 57252.12 88888.00 2010-06-30 02:31:14.348 181 13276.34 549.66 57252.61 88888.00 2010-06-30 02:31:15.348 181 13276.21 548.92 57252.00 88888.00 2010-06-30 02:31:16.348 181 13276.21 549.04 57251.88 88888.00 2010-06-30 02:31:17.348 181 13276.34 548.92 57252.49 88888.00 2010-06-30 02:31:18.348 181 13274.91 549.04 57252.12 88888.00 2010-06-30 02:31:19.348 181 13275.95 548.80 57252.25 88888.00 2010-06-30 02:31:20.348 181 13276.60 548.55 57252.61 88888.00 2010-06-30 02:31:21.348 181 13276.08 548.80 57251.88 88888.00 2010-06-30 02:31:22.348 181 13276.47 548.80 57252.12 88888.00 2010-06-30 02:31:23.348 181 13275.82 548.42 57252.25 88888.00 2010-06-30 02:31:24.348 181 13276.21 548.42 57251.88 88888.00 2010-06-30 02:31:25.348 181 13276.60 547.93 57252.74 88888.00 2010-06-30 02:31:26.348 181 13276.60 548.55 57252.49 88888.00 2010-06-30 02:31:27.348 181 13275.82 547.93 57252.74 88888.00 2010-06-30 02:31:28.348 181 13276.21 548.30 57252.25 88888.00 2010-06-30 02:31:29.348 181 13276.73 548.18 57252.25 88888.00 2010-06-30 02:31:30.348 181 13276.34 548.30 57252.00 88888.00 2010-06-30 02:31:31.348 181 13276.73 548.18 57253.11 88888.00 2010-06-30 02:31:32.348 181 13276.60 547.93 57252.74 88888.00 2010-06-30 02:31:33.348 181 13276.60 547.43 57252.98 88888.00 2010-06-30 02:31:34.348 181 13276.73 547.31 57252.49 88888.00 2010-06-30 02:31:35.348 181 13276.86 547.19 57252.37 88888.00 2010-06-30 02:31:36.348 181 13276.47 547.19 57252.37 88888.00 2010-06-30 02:31:37.348 181 13275.95 547.31 57252.37 88888.00 2010-06-30 02:31:38.348 181 13276.86 547.06 57253.35 88888.00 2010-06-30 02:31:39.348 181 13276.60 546.94 57253.23 88888.00 2010-06-30 02:31:40.348 181 13275.30 547.93 57252.98 88888.00 2010-06-30 02:31:41.348 181 13275.82 547.19 57253.47 88888.00 2010-06-30 02:31:42.348 181 13276.08 546.44 57252.61 88888.00 2010-06-30 02:31:43.348 181 13275.82 546.69 57253.23 88888.00 2010-06-30 02:31:44.348 181 13276.08 546.57 57252.61 88888.00 2010-06-30 02:31:45.348 181 13275.43 546.69 57253.35 88888.00 2010-06-30 02:31:46.348 181 13275.95 546.07 57253.59 88888.00 2010-06-30 02:31:47.348 181 13275.69 546.57 57252.98 88888.00 2010-06-30 02:31:48.348 181 13276.86 545.95 57252.98 88888.00 2010-06-30 02:31:49.348 181 13275.17 545.70 57253.35 88888.00 2010-06-30 02:31:50.348 181 13275.43 545.45 57253.35 88888.00 2010-06-30 02:31:51.348 181 13275.30 545.58 57252.98 88888.00 2010-06-30 02:31:52.348 181 13275.04 545.45 57253.59 88888.00 2010-06-30 02:31:53.348 181 13275.69 545.45 57253.47 88888.00 2010-06-30 02:31:54.348 181 13274.78 545.70 57252.86 88888.00 2010-06-30 02:31:55.348 181 13275.82 545.08 57253.71 88888.00 2010-06-30 02:31:56.348 181 13274.65 544.59 57253.47 88888.00 2010-06-30 02:31:57.348 181 13274.39 544.59 57253.23 88888.00 2010-06-30 02:31:58.348 181 13274.39 544.59 57253.23 88888.00 2010-06-30 02:31:59.348 181 13275.30 544.21 57253.71 88888.00 2010-06-30 02:32:00.348 181 13274.65 544.21 57253.11 88888.00 2010-06-30 02:32:01.348 181 13274.52 544.09 57253.59 88888.00 2010-06-30 02:32:02.348 181 13275.04 544.21 57254.08 88888.00 2010-06-30 02:32:03.348 181 13274.78 543.72 57254.08 88888.00 2010-06-30 02:32:04.348 181 13275.30 542.85 57253.23 88888.00 2010-06-30 02:32:05.348 181 13275.30 543.47 57253.84 88888.00 2010-06-30 02:32:06.348 181 13275.69 543.22 57253.59 88888.00 2010-06-30 02:32:07.348 181 13275.04 542.85 57253.35 88888.00 2010-06-30 02:32:08.348 181 13274.65 542.73 57254.33 88888.00 2010-06-30 02:32:09.348 181 13275.17 542.98 57254.20 88888.00 2010-06-30 02:32:10.348 181 13275.17 542.11 57254.33 88888.00 2010-06-30 02:32:11.348 181 13274.52 542.36 57253.84 88888.00 2010-06-30 02:32:12.348 181 13275.56 541.98 57254.57 88888.00 2010-06-30 02:32:13.348 181 13275.04 541.86 57254.20 88888.00 2010-06-30 02:32:14.348 181 13275.17 541.36 57254.20 88888.00 2010-06-30 02:32:15.348 181 13275.69 541.74 57254.33 88888.00 2010-06-30 02:32:16.348 181 13275.04 540.99 57254.20 88888.00 2010-06-30 02:32:17.348 181 13275.69 540.87 57254.57 88888.00 2010-06-30 02:32:18.348 181 13275.17 540.62 57254.70 88888.00 2010-06-30 02:32:19.348 181 13275.82 540.87 57254.82 88888.00 2010-06-30 02:32:20.348 181 13275.04 540.25 57255.06 88888.00 2010-06-30 02:32:21.348 181 13274.78 540.50 57254.70 88888.00 2010-06-30 02:32:22.348 181 13275.43 540.25 57254.45 88888.00 2010-06-30 02:32:23.348 181 13274.78 539.63 57254.45 88888.00 2010-06-30 02:32:24.348 181 13274.78 539.63 57256.04 88888.00 2010-06-30 02:32:25.348 181 13274.52 539.38 57255.30 88888.00 2010-06-30 02:32:26.348 181 13274.52 539.14 57255.67 88888.00 2010-06-30 02:32:27.348 181 13275.04 538.27 57255.43 88888.00 2010-06-30 02:32:28.348 181 13274.78 538.14 57255.67 88888.00 2010-06-30 02:32:29.348 181 13274.52 537.90 57255.30 88888.00 2010-06-30 02:32:30.348 181 13274.39 537.90 57255.18 88888.00 2010-06-30 02:32:31.348 181 13274.65 538.14 57254.94 88888.00 2010-06-30 02:32:32.348 181 13274.39 538.02 57255.43 88888.00 2010-06-30 02:32:33.348 181 13274.52 537.40 57255.18 88888.00 2010-06-30 02:32:34.348 181 13274.13 538.27 57255.30 88888.00 2010-06-30 02:32:35.348 181 13274.26 537.40 57255.43 88888.00 2010-06-30 02:32:36.348 181 13274.00 537.28 57256.04 88888.00 2010-06-30 02:32:37.348 181 13274.26 537.03 57255.30 88888.00 2010-06-30 02:32:38.348 181 13274.78 537.40 57256.04 88888.00 2010-06-30 02:32:39.348 181 13273.87 536.66 57255.67 88888.00 2010-06-30 02:32:40.348 181 13274.26 537.03 57255.79 88888.00 2010-06-30 02:32:41.348 181 13273.74 536.41 57255.92 88888.00 2010-06-30 02:32:42.348 181 13274.00 536.04 57255.79 88888.00 2010-06-30 02:32:43.348 181 13274.26 536.04 57256.28 88888.00 2010-06-30 02:32:44.348 181 13273.74 536.53 57256.65 88888.00 2010-06-30 02:32:45.348 181 13274.13 535.42 57256.77 88888.00 2010-06-30 02:32:47.348 181 13273.74 535.42 57256.89 88888.00 2010-06-30 02:32:48.348 181 13274.00 535.17 57256.41 88888.00 2010-06-30 02:32:49.348 181 13272.96 535.05 57256.16 88888.00 2010-06-30 02:32:50.348 181 13273.61 534.80 57256.77 88888.00 2010-06-30 02:32:51.348 181 13273.09 534.92 57256.77 88888.00 2010-06-30 02:32:52.348 181 13273.87 535.30 57257.14 88888.00 2010-06-30 02:32:53.348 181 13274.26 534.80 57257.38 88888.00 2010-06-30 02:32:54.348 181 13273.74 535.17 57257.02 88888.00 2010-06-30 02:32:55.348 181 13274.00 534.92 57257.50 88888.00 2010-06-30 02:32:56.348 181 13273.87 535.05 57257.63 88888.00 2010-06-30 02:32:57.348 181 13273.61 534.43 57257.26 88888.00 2010-06-30 02:32:58.348 181 13273.35 534.18 57257.02 88888.00 2010-06-30 02:32:59.348 181 13273.09 534.80 57257.26 88888.00 2010-06-30 02:33:00.348 181 13273.22 533.93 57258.00 88888.00 2010-06-30 02:33:01.348 181 13272.83 533.44 57258.24 88888.00 2010-06-30 02:33:02.348 181 13273.22 534.31 57258.61 88888.00 2010-06-30 02:33:03.348 181 13272.83 533.44 57258.12 88888.00 2010-06-30 02:33:04.348 181 13273.48 533.69 57258.24 88888.00 2010-06-30 02:33:05.348 181 13273.09 534.06 57258.36 88888.00 2010-06-30 02:33:06.348 181 13272.96 533.31 57258.12 88888.00 2010-06-30 02:33:07.348 181 13273.87 533.31 57258.00 88888.00 2010-06-30 02:33:08.348 181 13272.57 532.70 57258.73 88888.00 2010-06-30 02:33:09.348 181 13273.61 533.07 57258.85 88888.00 2010-06-30 02:33:10.348 181 13272.18 532.57 57257.87 88888.00 2010-06-30 02:33:11.348 181 13272.83 532.94 57258.73 88888.00 2010-06-30 02:33:12.348 181 13272.44 533.07 57258.85 88888.00 2010-06-30 02:33:13.348 181 13272.31 533.19 57258.85 88888.00 2010-06-30 02:33:14.348 181 13272.96 533.93 57258.97 88888.00 2010-06-30 02:33:15.348 181 13272.57 532.45 57258.48 88888.00 2010-06-30 02:33:16.348 181 13272.44 532.32 57258.97 88888.00 2010-06-30 02:33:17.348 181 13272.83 533.31 57259.34 88888.00 2010-06-30 02:33:18.348 181 13271.92 532.45 57259.59 88888.00 2010-06-30 02:33:19.348 181 13271.53 532.57 57259.95 88888.00 2010-06-30 02:33:20.348 181 13271.40 533.07 57259.59 88888.00 2010-06-30 02:33:21.348 181 13271.66 532.70 57259.59 88888.00 2010-06-30 02:33:22.348 181 13271.79 532.70 57259.71 88888.00 2010-06-30 02:33:23.348 181 13272.31 532.45 57259.46 88888.00 2010-06-30 02:33:24.348 181 13271.66 533.07 57259.83 88888.00 2010-06-30 02:33:25.348 181 13272.18 532.94 57260.20 88888.00 2010-06-30 02:33:26.348 181 13271.14 532.45 57260.20 88888.00 2010-06-30 02:33:27.348 181 13271.92 532.70 57260.68 88888.00 2010-06-30 02:33:28.348 181 13271.01 533.19 57260.44 88888.00 2010-06-30 02:33:29.348 181 13271.79 532.57 57260.20 88888.00 2010-06-30 02:33:30.348 181 13271.66 531.70 57260.93 88888.00 2010-06-30 02:33:31.348 181 13271.01 532.32 57261.05 88888.00 2010-06-30 02:33:32.348 181 13271.14 532.70 57260.93 88888.00 2010-06-30 02:33:33.348 181 13270.88 531.70 57261.42 88888.00 2010-06-30 02:33:34.348 181 13271.27 532.82 57261.05 88888.00 2010-06-30 02:33:35.348 181 13271.14 532.94 57261.66 88888.00 2010-06-30 02:33:36.348 181 13270.62 532.70 57261.66 88888.00 2010-06-30 02:33:37.348 181 13271.14 532.94 57262.03 88888.00 2010-06-30 02:33:38.348 181 13270.11 532.70 57262.27 88888.00 2010-06-30 02:33:39.348 181 13269.72 533.44 57261.91 88888.00 2010-06-30 02:33:40.348 181 13271.01 532.82 57263.25 88888.00 2010-06-30 02:33:41.348 181 13270.24 533.07 57262.89 88888.00 2010-06-30 02:33:42.348 181 13270.62 533.07 57263.01 88888.00 2010-06-30 02:33:43.348 181 13270.37 533.31 57263.25 88888.00 2010-06-30 02:33:44.348 181 13271.14 533.44 57263.01 88888.00 2010-06-30 02:33:45.348 181 13271.14 533.44 57263.13 88888.00 2010-06-30 02:33:46.348 181 13271.01 533.81 57263.62 88888.00 2010-06-30 02:33:47.348 181 13271.27 533.56 57264.11 88888.00 2010-06-30 02:33:48.348 181 13271.14 533.19 57264.11 88888.00 2010-06-30 02:33:49.348 181 13271.40 533.81 57264.60 88888.00 2010-06-30 02:33:50.348 181 13271.14 534.43 57264.11 88888.00 2010-06-30 02:33:51.348 181 13271.53 534.06 57264.35 88888.00 2010-06-30 02:33:52.348 181 13271.79 534.06 57264.35 88888.00 2010-06-30 02:33:53.348 181 13271.79 534.80 57264.48 88888.00 2010-06-30 02:33:54.348 181 13271.27 534.55 57264.72 88888.00 2010-06-30 02:33:55.348 181 13271.66 534.68 57265.09 88888.00 2010-06-30 02:33:56.348 181 13271.01 534.92 57265.45 88888.00 2010-06-30 02:33:57.348 181 13272.31 535.05 57265.45 88888.00 2010-06-30 02:33:58.348 181 13271.92 534.55 57266.19 88888.00 2010-06-30 02:33:59.348 181 13271.40 534.92 57265.82 88888.00 2010-06-30 02:34:00.348 181 13271.92 535.17 57265.94 88888.00 2010-06-30 02:34:01.348 181 13271.79 535.30 57266.19 88888.00 2010-06-30 02:34:02.348 181 13271.53 535.54 57266.43 88888.00 2010-06-30 02:34:03.348 181 13272.31 535.92 57266.31 88888.00 2010-06-30 02:34:04.348 181 13272.18 536.29 57266.68 88888.00 2010-06-30 02:34:05.348 181 13272.18 536.04 57266.68 88888.00 2010-06-30 02:34:06.348 181 13272.44 536.53 57266.68 88888.00 2010-06-30 02:34:07.348 181 13272.18 536.41 57267.78 88888.00 2010-06-30 02:34:08.348 181 13272.70 536.53 57267.41 88888.00 2010-06-30 02:34:09.348 181 13272.18 536.53 57267.90 88888.00 2010-06-30 02:34:10.348 181 13272.57 536.29 57267.29 88888.00 2010-06-30 02:34:11.348 181 13273.61 536.53 57267.78 88888.00 2010-06-30 02:34:12.348 181 13272.70 536.66 57268.75 88888.00 2010-06-30 02:34:13.348 181 13272.44 536.66 57267.90 88888.00 2010-06-30 02:34:14.348 181 13273.35 536.41 57267.90 88888.00 2010-06-30 02:34:15.348 181 13273.48 536.66 57268.51 88888.00 2010-06-30 02:34:16.348 181 13273.09 536.53 57268.51 88888.00 2010-06-30 02:34:17.348 181 13273.35 537.03 57268.39 88888.00 2010-06-30 02:34:18.348 181 13273.74 536.91 57268.51 88888.00 2010-06-30 02:34:19.348 181 13273.87 537.03 57268.75 88888.00 2010-06-30 02:34:20.348 181 13273.61 537.40 57268.51 88888.00 2010-06-30 02:34:21.348 181 13273.09 537.40 57268.88 88888.00 2010-06-30 02:34:22.348 181 13273.61 537.15 57269.73 88888.00 2010-06-30 02:34:23.348 181 13274.00 537.40 57269.12 88888.00 2010-06-30 02:34:24.348 181 13273.61 537.40 57269.12 88888.00 2010-06-30 02:34:25.348 181 13274.26 537.03 57269.61 88888.00 2010-06-30 02:34:26.348 181 13274.26 537.90 57269.61 88888.00 2010-06-30 02:34:27.348 181 13274.26 537.28 57269.86 88888.00 2010-06-30 02:34:28.348 181 13274.00 538.14 57270.46 88888.00 2010-06-30 02:34:29.348 181 13274.65 537.77 57270.22 88888.00 2010-06-30 02:34:30.348 181 13274.65 537.65 57270.10 88888.00 2010-06-30 02:34:31.348 181 13275.04 538.27 57270.71 88888.00 2010-06-30 02:34:32.348 181 13274.65 538.14 57270.34 88888.00 2010-06-30 02:34:33.348 181 13274.91 538.02 57270.46 88888.00 2010-06-30 02:34:34.348 181 13274.78 537.90 57270.71 88888.00 2010-06-30 02:34:35.348 181 13274.39 538.27 57271.45 88888.00 2010-06-30 02:34:36.348 181 13274.52 538.64 57271.20 88888.00 2010-06-30 02:34:37.348 181 13274.91 539.14 57271.20 88888.00 2010-06-30 02:34:38.348 181 13274.78 538.89 57271.45 88888.00 2010-06-30 02:34:39.348 181 13273.74 539.38 57272.05 88888.00 2010-06-30 02:34:40.348 181 13274.52 539.63 57271.45 88888.00 2010-06-30 02:34:41.348 181 13274.26 539.88 57271.93 88888.00 2010-06-30 02:34:42.348 181 13274.26 539.63 57271.69 88888.00 2010-06-30 02:34:43.348 181 13274.26 540.13 57271.20 88888.00 2010-06-30 02:34:44.348 181 13274.13 540.50 57271.81 88888.00 2010-06-30 02:34:45.348 181 13273.61 540.99 57272.18 88888.00 2010-06-30 02:34:47.348 181 13274.00 540.99 57272.30 88888.00 2010-06-30 02:34:48.348 181 13274.65 540.99 57272.54 88888.00 2010-06-30 02:34:49.348 181 13274.65 541.12 57272.91 88888.00 2010-06-30 02:34:50.348 181 13274.13 541.12 57273.28 88888.00 2010-06-30 02:34:51.348 181 13274.13 542.11 57273.16 88888.00 2010-06-30 02:34:52.348 181 13274.00 541.74 57272.91 88888.00 2010-06-30 02:34:53.348 181 13274.65 542.73 57273.04 88888.00 2010-06-30 02:34:54.348 181 13273.74 541.98 57272.91 88888.00 2010-06-30 02:34:55.348 181 13274.13 541.86 57273.40 88888.00 2010-06-30 02:34:56.348 181 13273.74 542.73 57273.40 88888.00 2010-06-30 02:34:57.348 181 13274.26 542.36 57272.79 88888.00 2010-06-30 02:34:58.348 181 13273.74 542.85 57273.89 88888.00 2010-06-30 02:34:59.348 181 13274.13 542.85 57273.52 88888.00 2010-06-30 02:35:00.348 181 13272.70 543.35 57273.64 88888.00 2010-06-30 02:35:01.348 181 13273.48 543.47 57273.89 88888.00 2010-06-30 02:35:02.348 181 13274.00 543.84 57273.16 88888.00 2010-06-30 02:35:03.348 181 13272.18 543.59 57273.52 88888.00 2010-06-30 02:35:04.348 181 13272.44 544.09 57273.89 88888.00 2010-06-30 02:35:05.348 181 13272.70 543.22 57274.01 88888.00 2010-06-30 02:35:06.348 181 13272.18 544.59 57273.04 88888.00 2010-06-30 02:35:07.348 181 13272.57 544.09 57274.26 88888.00 2010-06-30 02:35:08.348 181 13271.92 544.46 57273.77 88888.00 2010-06-30 02:35:09.348 181 13272.57 544.34 57274.13 88888.00 2010-06-30 02:35:10.348 181 13272.31 544.59 57273.28 88888.00 2010-06-30 02:35:11.348 181 13271.92 544.46 57273.52 88888.00 2010-06-30 02:35:12.348 181 13271.92 544.96 57273.77 88888.00 2010-06-30 02:35:13.348 181 13271.27 545.58 57273.89 88888.00 2010-06-30 02:35:14.348 181 13271.01 543.97 57273.64 88888.00 2010-06-30 02:35:15.348 181 13271.14 545.20 57274.01 88888.00 2010-06-30 02:35:16.348 181 13271.40 544.59 57273.77 88888.00 2010-06-30 02:35:17.348 181 13270.62 544.71 57274.13 88888.00 2010-06-30 02:35:18.348 181 13271.01 544.83 57273.28 88888.00 2010-06-30 02:35:19.348 181 13270.88 544.83 57273.52 88888.00 2010-06-30 02:35:20.348 181 13270.62 544.83 57273.52 88888.00 2010-06-30 02:35:21.348 181 13270.24 545.45 57273.16 88888.00 2010-06-30 02:35:22.348 181 13269.59 545.20 57273.28 88888.00 2010-06-30 02:35:23.348 181 13270.24 545.33 57272.79 88888.00 2010-06-30 02:35:24.348 181 13269.59 544.71 57273.40 88888.00 2010-06-30 02:35:25.348 181 13269.85 544.96 57273.04 88888.00 2010-06-30 02:35:26.348 181 13270.11 545.20 57273.64 88888.00 2010-06-30 02:35:27.348 181 13269.85 545.33 57273.64 88888.00 2010-06-30 02:35:28.348 181 13268.94 545.70 57273.16 88888.00 2010-06-30 02:35:29.348 181 13269.33 545.82 57273.77 88888.00 2010-06-30 02:35:30.348 181 13268.81 545.20 57273.04 88888.00 2010-06-30 02:35:31.348 181 13268.94 545.20 57273.64 88888.00 2010-06-30 02:35:32.348 181 13268.55 545.08 57273.52 88888.00 2010-06-30 02:35:33.348 181 13268.94 545.70 57273.28 88888.00 2010-06-30 02:35:34.348 181 13269.20 545.70 57272.79 88888.00 2010-06-30 02:35:35.348 181 13268.16 545.82 57273.40 88888.00 2010-06-30 02:35:36.348 181 13268.42 545.95 57272.91 88888.00 2010-06-30 02:35:37.348 181 13268.55 546.07 57273.64 88888.00 2010-06-30 02:35:38.348 181 13267.77 546.94 57273.16 88888.00 2010-06-30 02:35:39.348 181 13268.55 546.81 57273.52 88888.00 2010-06-30 02:35:40.348 181 13268.03 546.32 57273.16 88888.00 2010-06-30 02:35:41.348 181 13268.16 546.44 57273.89 88888.00 2010-06-30 02:35:42.348 181 13267.64 547.31 57273.04 88888.00 2010-06-30 02:35:43.348 181 13268.68 547.31 57272.54 88888.00 2010-06-30 02:35:44.348 181 13268.29 547.56 57272.79 88888.00 2010-06-30 02:35:45.348 181 13267.90 547.68 57273.28 88888.00 2010-06-30 02:35:46.348 181 13267.77 547.06 57273.52 88888.00 2010-06-30 02:35:47.348 181 13267.77 547.81 57273.16 88888.00 2010-06-30 02:35:48.348 181 13268.29 547.31 57272.79 88888.00 2010-06-30 02:35:49.348 181 13267.77 547.93 57272.18 88888.00 2010-06-30 02:35:50.348 181 13266.99 547.43 57272.91 88888.00 2010-06-30 02:35:51.348 181 13267.77 548.18 57272.67 88888.00 2010-06-30 02:35:52.348 181 13267.38 548.18 57272.67 88888.00 2010-06-30 02:35:53.348 181 13267.90 548.30 57272.79 88888.00 2010-06-30 02:35:54.348 181 13266.99 548.92 57273.16 88888.00 2010-06-30 02:35:55.348 181 13266.86 548.80 57272.54 88888.00 2010-06-30 02:35:56.348 181 13266.60 549.29 57272.67 88888.00 2010-06-30 02:35:57.348 181 13267.25 549.79 57273.04 88888.00 2010-06-30 02:35:58.348 181 13266.60 549.91 57272.91 88888.00 2010-06-30 02:35:59.348 181 13266.73 549.04 57273.04 88888.00 2010-06-30 02:36:00.348 181 13267.12 550.53 57273.04 88888.00 2010-06-30 02:36:01.348 181 13266.73 550.03 57273.04 88888.00 2010-06-30 02:36:02.348 181 13266.73 550.53 57272.42 88888.00 2010-06-30 02:36:03.348 181 13266.86 551.15 57272.42 88888.00 2010-06-30 02:36:04.348 181 13266.60 550.90 57272.30 88888.00 2010-06-30 02:36:05.348 181 13265.69 550.90 57272.30 88888.00 2010-06-30 02:36:06.348 181 13266.08 551.27 57273.04 88888.00 2010-06-30 02:36:07.348 181 13265.82 552.14 57273.16 88888.00 2010-06-30 02:36:08.348 181 13265.30 552.02 57272.67 88888.00 2010-06-30 02:36:09.348 181 13265.69 552.14 57272.54 88888.00 2010-06-30 02:36:10.348 181 13265.30 552.02 57272.30 88888.00 2010-06-30 02:36:11.348 181 13265.43 552.26 57273.04 88888.00 2010-06-30 02:36:12.348 181 13264.78 553.01 57272.42 88888.00 2010-06-30 02:36:13.348 181 13265.04 553.25 57273.04 88888.00 2010-06-30 02:36:14.348 181 13264.39 553.13 57272.79 88888.00 2010-06-30 02:36:15.348 181 13264.39 552.64 57272.05 88888.00 2010-06-30 02:36:16.348 181 13264.39 553.25 57272.30 88888.00 2010-06-30 02:36:17.348 181 13264.13 553.25 57271.69 88888.00 2010-06-30 02:36:18.348 181 13263.87 553.13 57272.05 88888.00 2010-06-30 02:36:19.348 181 13263.35 554.12 57271.81 88888.00 2010-06-30 02:36:20.348 181 13263.87 553.87 57271.69 88888.00 2010-06-30 02:36:21.348 181 13262.83 553.50 57271.93 88888.00 2010-06-30 02:36:22.348 181 13263.35 553.50 57271.93 88888.00 2010-06-30 02:36:23.348 181 13262.70 553.25 57271.81 88888.00 2010-06-30 02:36:24.348 181 13262.70 553.50 57271.69 88888.00 2010-06-30 02:36:25.348 181 13262.44 553.87 57271.57 88888.00 2010-06-30 02:36:26.348 181 13262.83 553.63 57271.45 88888.00 2010-06-30 02:36:27.348 181 13262.70 554.00 57271.69 88888.00 2010-06-30 02:36:28.348 181 13262.57 555.11 57271.69 88888.00 2010-06-30 02:36:29.348 181 13261.79 554.62 57271.45 88888.00 2010-06-30 02:36:30.348 181 13262.05 554.74 57271.08 88888.00 2010-06-30 02:36:31.348 181 13261.92 554.25 57271.20 88888.00 2010-06-30 02:36:32.348 181 13261.53 555.11 57271.08 88888.00 2010-06-30 02:36:33.348 181 13261.01 555.36 57270.83 88888.00 2010-06-30 02:36:34.348 181 13260.75 554.49 57271.08 88888.00 2010-06-30 02:36:35.348 181 13261.14 555.24 57270.83 88888.00 2010-06-30 02:36:36.348 181 13260.62 554.49 57270.34 88888.00 2010-06-30 02:36:37.348 181 13259.71 554.87 57270.59 88888.00 2010-06-30 02:36:38.348 181 13260.49 554.74 57270.95 88888.00 2010-06-30 02:36:39.348 181 13260.62 555.24 57270.59 88888.00 2010-06-30 02:36:40.348 181 13259.97 555.36 57269.73 88888.00 2010-06-30 02:36:41.348 181 13260.36 555.36 57269.73 88888.00 2010-06-30 02:36:42.348 181 13260.88 555.48 57270.34 88888.00 2010-06-30 02:36:43.348 181 13260.36 554.99 57269.73 88888.00 2010-06-30 02:36:44.348 181 13260.10 555.24 57269.86 88888.00 2010-06-30 02:36:45.348 181 13260.75 555.24 57269.86 88888.00 2010-06-30 02:36:46.348 181 13260.49 555.98 57269.12 88888.00 2010-06-30 02:36:47.348 181 13260.62 555.73 57269.00 88888.00 2010-06-30 02:36:48.348 181 13260.36 555.73 57268.51 88888.00 2010-06-30 02:36:49.348 181 13260.49 556.10 57268.63 88888.00 2010-06-30 02:36:50.348 181 13260.36 554.62 57269.24 88888.00 2010-06-30 02:36:51.348 181 13260.62 556.23 57269.12 88888.00 2010-06-30 02:36:52.348 181 13260.36 555.73 57269.12 88888.00 2010-06-30 02:36:53.348 181 13261.14 556.23 57269.12 88888.00 2010-06-30 02:36:54.348 181 13261.14 555.48 57269.24 88888.00 2010-06-30 02:36:55.348 181 13261.40 555.73 57269.00 88888.00 2010-06-30 02:36:56.348 181 13261.27 555.48 57269.37 88888.00 2010-06-30 02:36:57.348 181 13260.75 555.98 57268.63 88888.00 2010-06-30 02:36:58.348 181 13261.66 556.10 57268.75 88888.00 2010-06-30 02:36:59.348 181 13261.01 556.35 57268.27 88888.00 2010-06-30 02:37:00.348 181 13261.53 555.11 57268.27 88888.00 2010-06-30 02:37:01.348 181 13261.27 555.73 57268.14 88888.00 2010-06-30 02:37:02.348 181 13261.66 555.73 57268.02 88888.00 2010-06-30 02:37:03.348 181 13261.66 555.36 57267.90 88888.00 2010-06-30 02:37:04.348 181 13261.40 556.10 57269.12 88888.00 2010-06-30 02:37:05.348 181 13261.79 555.86 57269.00 88888.00 2010-06-30 02:37:06.348 181 13262.83 555.98 57268.27 88888.00 2010-06-30 02:37:07.348 181 13261.66 555.36 57269.12 88888.00 2010-06-30 02:37:08.348 181 13261.66 555.86 57268.14 88888.00 2010-06-30 02:37:09.348 181 13261.27 555.86 57268.51 88888.00 2010-06-30 02:37:10.348 181 13261.92 555.86 57268.14 88888.00 2010-06-30 02:37:11.348 181 13261.92 556.10 57268.63 88888.00 2010-06-30 02:37:12.348 181 13262.70 556.23 57267.53 88888.00 2010-06-30 02:37:13.348 181 13261.01 555.73 57268.02 88888.00 2010-06-30 02:37:14.348 181 13262.57 555.48 57268.88 88888.00 2010-06-30 02:37:15.348 181 13262.31 555.36 57267.78 88888.00 2010-06-30 02:37:16.348 181 13261.92 555.86 57268.39 88888.00 2010-06-30 02:37:17.348 181 13262.31 555.61 57268.02 88888.00 2010-06-30 02:37:18.348 181 13262.31 554.87 57268.02 88888.00 2010-06-30 02:37:19.348 181 13261.92 555.36 57267.53 88888.00 2010-06-30 02:37:20.348 181 13261.79 555.36 57267.65 88888.00 2010-06-30 02:37:21.348 181 13261.92 554.74 57267.90 88888.00 2010-06-30 02:37:22.348 181 13262.31 555.73 57268.02 88888.00 2010-06-30 02:37:23.348 181 13261.66 555.24 57267.90 88888.00 2010-06-30 02:37:24.348 181 13261.53 555.11 57267.90 88888.00 2010-06-30 02:37:25.348 181 13261.53 555.36 57268.02 88888.00 2010-06-30 02:37:26.348 181 13262.05 554.99 57268.02 88888.00 2010-06-30 02:37:27.348 181 13261.92 555.11 57268.51 88888.00 2010-06-30 02:37:28.348 181 13261.92 555.36 57267.65 88888.00 2010-06-30 02:37:29.348 181 13261.53 555.61 57268.02 88888.00 2010-06-30 02:37:30.348 181 13261.14 554.99 57267.90 88888.00 2010-06-30 02:37:31.348 181 13261.53 555.61 57268.51 88888.00 2010-06-30 02:37:32.348 181 13261.27 555.61 57267.53 88888.00 2010-06-30 02:37:33.348 181 13260.49 555.36 57268.14 88888.00 2010-06-30 02:37:34.348 181 13260.49 556.10 57268.14 88888.00 2010-06-30 02:37:35.348 181 13260.36 555.98 57267.29 88888.00 2010-06-30 02:37:36.348 181 13260.23 555.98 57268.27 88888.00 2010-06-30 02:37:37.348 181 13260.23 555.86 57267.65 88888.00 2010-06-30 02:37:38.348 181 13260.62 555.61 57267.41 88888.00 2010-06-30 02:37:39.348 181 13260.75 555.48 57266.92 88888.00 2010-06-30 02:37:40.348 181 13260.36 555.86 57267.65 88888.00 2010-06-30 02:37:41.348 181 13260.62 556.23 57267.78 88888.00 2010-06-30 02:37:42.348 181 13259.58 555.86 57267.65 88888.00 2010-06-30 02:37:43.348 181 13259.32 555.36 57267.53 88888.00 2010-06-30 02:37:44.348 181 13260.49 555.86 57267.65 88888.00 2010-06-30 02:37:45.348 181 13259.06 555.73 57267.53 88888.00 2010-06-30 02:37:46.348 181 13259.45 555.86 57267.65 88888.00 2010-06-30 02:37:47.348 181 13259.19 556.10 57267.29 88888.00 2010-06-30 02:37:48.348 181 13258.80 555.36 57267.04 88888.00 2010-06-30 02:37:49.348 181 13258.67 555.73 57267.53 88888.00 2010-06-30 02:37:50.348 181 13258.67 555.24 57267.04 88888.00 2010-06-30 02:37:51.348 181 13258.80 555.11 57266.92 88888.00 2010-06-30 02:37:52.348 181 13258.28 555.73 57267.16 88888.00 2010-06-30 02:37:53.348 181 13258.67 555.73 57266.55 88888.00 2010-06-30 02:37:54.348 181 13258.54 555.98 57266.92 88888.00 2010-06-30 02:37:55.348 181 13258.02 555.61 57267.04 88888.00 2010-06-30 02:37:56.348 181 13257.63 556.35 57266.92 88888.00 2010-06-30 02:37:57.348 181 13258.93 555.48 57266.06 88888.00 2010-06-30 02:37:58.348 181 13257.37 556.10 57266.55 88888.00 2010-06-30 02:37:59.348 181 13258.02 556.48 57266.68 88888.00 2010-06-30 02:38:00.348 181 13258.02 556.23 57266.80 88888.00 2010-06-30 02:38:01.348 181 13257.63 555.86 57266.80 88888.00 2010-06-30 02:38:02.348 181 13257.50 556.10 57266.43 88888.00 2010-06-30 02:38:03.348 181 13257.76 556.10 57267.29 88888.00 2010-06-30 02:38:04.348 181 13258.15 556.10 57266.55 88888.00 2010-06-30 02:38:05.348 181 13257.89 556.48 57265.45 88888.00 2010-06-30 02:38:06.348 181 13258.02 556.10 57266.06 88888.00 2010-06-30 02:38:07.348 181 13258.02 556.60 57265.57 88888.00 2010-06-30 02:38:08.348 181 13258.15 556.23 57266.06 88888.00 2010-06-30 02:38:09.348 181 13258.41 556.60 57265.94 88888.00 2010-06-30 02:38:10.348 181 13258.28 557.09 57265.57 88888.00 2010-06-30 02:38:11.348 181 13258.28 555.98 57266.06 88888.00 2010-06-30 02:38:12.348 181 13258.54 557.71 57265.57 88888.00 2010-06-30 02:38:13.348 181 13258.93 557.47 57265.94 88888.00 2010-06-30 02:38:14.348 181 13259.06 556.85 57265.45 88888.00 2010-06-30 02:38:15.348 181 13259.19 557.09 57265.70 88888.00 2010-06-30 02:38:16.348 181 13258.28 557.47 57265.94 88888.00 2010-06-30 02:38:17.348 181 13259.06 557.59 57265.57 88888.00 2010-06-30 02:38:18.348 181 13259.84 558.09 57265.82 88888.00 2010-06-30 02:38:19.348 181 13258.80 557.59 57265.21 88888.00 2010-06-30 02:38:20.348 181 13259.45 558.21 57265.33 88888.00 2010-06-30 02:38:21.348 181 13259.58 557.59 57266.19 88888.00 2010-06-30 02:38:22.348 181 13259.84 557.84 57265.82 88888.00 2010-06-30 02:38:23.348 181 13260.36 557.71 57265.21 88888.00 2010-06-30 02:38:24.348 181 13259.45 558.33 57265.45 88888.00 2010-06-30 02:38:25.348 181 13259.71 557.84 57265.94 88888.00 2010-06-30 02:38:26.348 181 13260.10 558.58 57265.70 88888.00 2010-06-30 02:38:27.348 181 13260.49 558.33 57266.06 88888.00 2010-06-30 02:38:28.348 181 13261.01 558.09 57265.57 88888.00 2010-06-30 02:38:29.348 181 13260.49 558.46 57266.80 88888.00 2010-06-30 02:38:30.348 181 13259.97 558.21 57265.45 88888.00 2010-06-30 02:38:31.348 181 13261.01 557.96 57265.09 88888.00 2010-06-30 02:38:32.348 181 13261.14 558.46 57266.31 88888.00 2010-06-30 02:38:33.348 181 13261.66 558.46 57266.31 88888.00 2010-06-30 02:38:34.348 181 13261.92 557.96 57266.19 88888.00 2010-06-30 02:38:35.348 181 13261.79 558.70 57265.70 88888.00 2010-06-30 02:38:36.348 181 13261.79 558.46 57266.31 88888.00 2010-06-30 02:38:37.348 181 13262.18 558.58 57265.70 88888.00 2010-06-30 02:38:38.348 181 13262.44 559.08 57266.06 88888.00 2010-06-30 02:38:39.348 181 13261.40 558.70 57266.06 88888.00 2010-06-30 02:38:40.348 181 13262.31 559.08 57266.19 88888.00 2010-06-30 02:38:41.348 181 13262.18 559.08 57266.19 88888.00 2010-06-30 02:38:42.348 181 13262.57 558.83 57266.68 88888.00 2010-06-30 02:38:43.348 181 13261.79 558.83 57266.43 88888.00 2010-06-30 02:38:44.348 181 13261.79 559.20 57267.16 88888.00 2010-06-30 02:38:45.348 181 13262.05 558.83 57266.43 88888.00 2010-06-30 02:38:47.348 181 13262.31 559.32 57266.68 88888.00 2010-06-30 02:38:48.348 181 13262.44 558.95 57266.19 88888.00 2010-06-30 02:38:49.348 181 13261.66 558.70 57266.55 88888.00 2010-06-30 02:38:50.348 181 13261.40 559.20 57266.68 88888.00 2010-06-30 02:38:51.348 181 13262.31 559.45 57266.92 88888.00 2010-06-30 02:38:52.348 181 13261.66 558.70 57266.43 88888.00 2010-06-30 02:38:53.348 181 13261.79 558.83 57266.55 88888.00 2010-06-30 02:38:54.348 181 13262.31 559.08 57266.31 88888.00 2010-06-30 02:38:55.348 181 13262.18 558.83 57267.29 88888.00 2010-06-30 02:38:56.348 181 13261.40 558.33 57267.29 88888.00 2010-06-30 02:38:57.348 181 13261.53 559.20 57266.68 88888.00 2010-06-30 02:38:58.348 181 13261.92 558.33 57266.80 88888.00 2010-06-30 02:38:59.348 181 13261.53 558.46 57267.65 88888.00 2010-06-30 02:39:00.348 181 13262.05 558.58 57266.92 88888.00 2010-06-30 02:39:01.348 181 13261.40 558.33 57267.04 88888.00 2010-06-30 02:39:02.348 181 13261.40 558.70 57266.92 88888.00 2010-06-30 02:39:03.348 181 13261.01 558.09 57267.53 88888.00 2010-06-30 02:39:04.348 181 13261.53 557.84 57267.29 88888.00 2010-06-30 02:39:05.348 181 13261.14 558.46 57266.92 88888.00 2010-06-30 02:39:06.348 181 13261.40 558.46 57267.90 88888.00 2010-06-30 02:39:07.348 181 13260.62 557.84 57267.29 88888.00 2010-06-30 02:39:08.348 181 13260.62 558.83 57267.78 88888.00 2010-06-30 02:39:09.348 181 13260.75 557.84 57266.92 88888.00 2010-06-30 02:39:10.348 181 13260.23 557.47 57266.80 88888.00 2010-06-30 02:39:11.348 181 13260.49 557.96 57266.80 88888.00 2010-06-30 02:39:12.348 181 13260.36 557.71 57267.29 88888.00 2010-06-30 02:39:13.348 181 13260.75 558.09 57267.16 88888.00 2010-06-30 02:39:14.348 181 13260.49 557.84 57267.16 88888.00 2010-06-30 02:39:15.348 181 13260.23 557.59 57267.78 88888.00 2010-06-30 02:39:16.348 181 13260.36 557.47 57267.65 88888.00 2010-06-30 02:39:17.348 181 13260.36 557.84 57267.04 88888.00 2010-06-30 02:39:18.348 181 13259.97 557.84 57266.92 88888.00 2010-06-30 02:39:19.348 181 13260.10 556.60 57267.16 88888.00 2010-06-30 02:39:20.348 181 13259.58 557.09 57267.41 88888.00 2010-06-30 02:39:21.348 181 13259.97 557.84 57266.92 88888.00 2010-06-30 02:39:22.348 181 13259.97 557.47 57267.41 88888.00 2010-06-30 02:39:23.348 181 13259.84 557.09 57266.43 88888.00 2010-06-30 02:39:24.348 181 13259.71 557.09 57267.65 88888.00 2010-06-30 02:39:25.348 181 13259.32 557.34 57267.04 88888.00 2010-06-30 02:39:26.348 181 13260.23 557.47 57267.41 88888.00 2010-06-30 02:39:27.348 181 13259.58 557.59 57267.29 88888.00 2010-06-30 02:39:28.348 181 13259.97 557.22 57267.53 88888.00 2010-06-30 02:39:29.348 181 13259.71 557.34 57267.29 88888.00 2010-06-30 02:39:30.348 181 13259.84 557.34 57267.65 88888.00 2010-06-30 02:39:31.348 181 13259.58 557.84 57267.41 88888.00 2010-06-30 02:39:32.348 181 13260.10 558.09 57267.53 88888.00 2010-06-30 02:39:33.348 181 13259.84 557.84 57268.02 88888.00 2010-06-30 02:39:34.348 181 13260.36 557.84 57267.65 88888.00 2010-06-30 02:39:35.348 181 13260.62 557.47 57267.41 88888.00 2010-06-30 02:39:36.348 181 13260.23 558.33 57266.80 88888.00 2010-06-30 02:39:37.348 181 13259.84 557.71 57267.16 88888.00 2010-06-30 02:39:38.348 181 13260.36 558.21 57266.68 88888.00 2010-06-30 02:39:39.348 181 13260.23 558.46 57266.92 88888.00 2010-06-30 02:39:40.348 181 13259.97 558.83 57267.53 88888.00 2010-06-30 02:39:41.348 181 13260.36 557.34 57267.29 88888.00 2010-06-30 02:39:42.348 181 13259.97 558.21 57267.65 88888.00 2010-06-30 02:39:43.348 181 13260.23 558.46 57267.41 88888.00 2010-06-30 02:39:44.348 181 13260.23 559.08 57267.41 88888.00 2010-06-30 02:39:45.348 181 13260.49 559.32 57267.53 88888.00 2010-06-30 02:39:46.348 181 13260.88 558.58 57267.65 88888.00 2010-06-30 02:39:47.348 181 13260.88 558.95 57267.29 88888.00 2010-06-30 02:39:48.348 181 13260.88 558.58 57268.27 88888.00 2010-06-30 02:39:49.348 181 13259.71 558.95 57268.14 88888.00 2010-06-30 02:39:50.348 181 13260.88 558.46 57267.65 88888.00 2010-06-30 02:39:51.348 181 13261.40 559.70 57267.90 88888.00 2010-06-30 02:39:52.348 181 13261.40 559.82 57268.27 88888.00 2010-06-30 02:39:53.348 181 13261.27 559.32 57267.78 88888.00 2010-06-30 02:39:54.348 181 13261.40 559.94 57267.41 88888.00 2010-06-30 02:39:55.348 181 13261.92 559.20 57268.51 88888.00 2010-06-30 02:39:56.348 181 13261.92 559.57 57268.02 88888.00 2010-06-30 02:39:57.348 181 13262.31 559.08 57268.02 88888.00 2010-06-30 02:39:58.348 181 13261.92 559.70 57269.00 88888.00 2010-06-30 02:39:59.348 181 13262.70 559.70 57268.88 88888.00 2010-06-30 02:40:00.348 181 13262.57 559.08 57268.51 88888.00 2010-06-30 02:40:01.348 181 13263.22 559.82 57268.63 88888.00 2010-06-30 02:40:02.348 181 13262.44 559.94 57268.75 88888.00 2010-06-30 02:40:03.348 181 13263.22 559.08 57269.37 88888.00 2010-06-30 02:40:04.348 181 13262.70 559.57 57269.37 88888.00 2010-06-30 02:40:05.348 181 13263.09 559.45 57268.63 88888.00 2010-06-30 02:40:06.348 181 13262.96 559.45 57269.00 88888.00 2010-06-30 02:40:07.348 181 13263.87 559.45 57269.86 88888.00 2010-06-30 02:40:08.348 181 13263.74 559.32 57269.73 88888.00 2010-06-30 02:40:09.348 181 13264.26 559.45 57269.73 88888.00 2010-06-30 02:40:10.348 181 13263.74 558.70 57269.73 88888.00 2010-06-30 02:40:11.347 181 13263.09 557.96 57269.49 88888.00 2010-06-30 02:40:12.347 181 13264.13 558.83 57270.46 88888.00 2010-06-30 02:40:13.347 181 13264.52 559.70 57270.83 88888.00 2010-06-30 02:40:14.347 181 13263.87 558.70 57269.37 88888.00 2010-06-30 02:40:15.347 181 13264.26 558.83 57270.46 88888.00 2010-06-30 02:40:16.347 181 13264.52 558.95 57270.34 88888.00 2010-06-30 02:40:17.347 181 13263.61 558.83 57271.08 88888.00 2010-06-30 02:40:18.347 181 13264.65 559.32 57271.57 88888.00 2010-06-30 02:40:19.347 181 13264.00 558.95 57270.95 88888.00 2010-06-30 02:40:20.347 181 13263.74 559.20 57270.71 88888.00 2010-06-30 02:40:21.347 181 13263.74 559.20 57270.83 88888.00 2010-06-30 02:40:22.347 181 13264.52 559.08 57271.32 88888.00 2010-06-30 02:40:23.347 181 13264.00 559.08 57270.59 88888.00 2010-06-30 02:40:24.347 181 13264.26 558.70 57271.08 88888.00 2010-06-30 02:40:25.347 181 13264.52 558.83 57271.08 88888.00 2010-06-30 02:40:26.347 181 13264.26 558.46 57271.20 88888.00 2010-06-30 02:40:27.347 181 13263.74 558.83 57271.45 88888.00 2010-06-30 02:40:28.347 181 13264.13 558.33 57271.81 88888.00 2010-06-30 02:40:29.347 181 13264.91 559.20 57271.32 88888.00 2010-06-30 02:40:30.347 181 13263.87 558.95 57272.30 88888.00 2010-06-30 02:40:31.347 181 13264.00 558.33 57271.93 88888.00 2010-06-30 02:40:32.347 181 13264.39 558.70 57271.93 88888.00 2010-06-30 02:40:33.347 181 13263.48 559.08 57271.57 88888.00 2010-06-30 02:40:34.347 181 13263.87 558.46 57272.18 88888.00 2010-06-30 02:40:35.347 181 13263.48 558.33 57272.67 88888.00 2010-06-30 02:40:36.347 181 13263.87 558.09 57273.16 88888.00 2010-06-30 02:40:37.347 181 13263.35 558.09 57273.04 88888.00 2010-06-30 02:40:38.347 181 13263.22 558.58 57272.79 88888.00 2010-06-30 02:40:39.347 181 13264.52 559.20 57273.40 88888.00 2010-06-30 02:40:40.347 181 13262.96 558.21 57273.28 88888.00 2010-06-30 02:40:41.347 181 13263.35 558.21 57272.42 88888.00 2010-06-30 02:40:42.347 181 13263.87 558.46 57273.16 88888.00 2010-06-30 02:40:43.347 181 13263.35 558.33 57273.28 88888.00 2010-06-30 02:40:44.347 181 13262.96 558.09 57273.04 88888.00 2010-06-30 02:40:45.347 181 13262.96 559.20 57273.28 88888.00 2010-06-30 02:40:47.347 181 13264.26 558.95 57273.28 88888.00 2010-06-30 02:40:48.347 181 13263.09 557.96 57273.77 88888.00 2010-06-30 02:40:49.347 181 13263.61 559.20 57273.16 88888.00 2010-06-30 02:40:50.347 181 13263.09 559.32 57273.28 88888.00 2010-06-30 02:40:51.347 181 13262.70 558.95 57273.52 88888.00 2010-06-30 02:40:52.347 181 13262.18 558.58 57273.77 88888.00 2010-06-30 02:40:53.347 181 13262.96 558.33 57273.16 88888.00 2010-06-30 02:40:54.347 181 13263.74 558.83 57273.64 88888.00 2010-06-30 02:40:55.347 181 13263.87 559.20 57274.62 88888.00 2010-06-30 02:40:56.347 181 13262.83 558.95 57274.62 88888.00 2010-06-30 02:40:57.347 181 13262.96 560.31 57273.64 88888.00 2010-06-30 02:40:58.347 181 13262.83 560.19 57274.62 88888.00 2010-06-30 02:40:59.347 181 13262.57 560.07 57274.01 88888.00 2010-06-30 02:41:00.347 181 13262.83 559.45 57273.89 88888.00 2010-06-30 02:41:01.347 181 13262.57 558.58 57274.13 88888.00 2010-06-30 02:41:02.347 181 13263.09 559.45 57274.26 88888.00 2010-06-30 02:41:03.347 181 13261.92 559.70 57273.89 88888.00 2010-06-30 02:41:04.347 181 13261.40 559.45 57274.13 88888.00 2010-06-30 02:41:05.347 181 13262.31 559.57 57274.13 88888.00 2010-06-30 02:41:06.347 181 13262.31 560.07 57274.26 88888.00 2010-06-30 02:41:07.347 181 13261.40 559.94 57274.75 88888.00 2010-06-30 02:41:08.347 181 13261.79 559.82 57274.38 88888.00 2010-06-30 02:41:09.347 181 13261.66 559.57 57274.38 88888.00 2010-06-30 02:41:10.347 181 13261.27 559.70 57274.62 88888.00 2010-06-30 02:41:11.347 181 13260.88 559.82 57275.36 88888.00 2010-06-30 02:41:12.347 181 13260.62 560.69 57274.50 88888.00 2010-06-30 02:41:13.347 181 13260.36 559.94 57274.26 88888.00 2010-06-30 02:41:14.347 181 13261.01 560.07 57274.50 88888.00 2010-06-30 02:41:15.347 181 13261.01 560.81 57274.75 88888.00 2010-06-30 02:41:16.347 181 13259.84 560.93 57275.36 88888.00 2010-06-30 02:41:17.347 181 13260.23 560.31 57275.23 88888.00 2010-06-30 02:41:18.347 181 13260.75 560.93 57274.75 88888.00 2010-06-30 02:41:19.347 181 13260.62 560.19 57274.50 88888.00 2010-06-30 02:41:20.347 181 13260.10 560.19 57274.87 88888.00 2010-06-30 02:41:21.347 181 13260.23 560.31 57274.62 88888.00 2010-06-30 02:41:22.347 181 13260.36 560.44 57273.89 88888.00 2010-06-30 02:41:23.347 181 13260.10 560.93 57274.13 88888.00 2010-06-30 02:41:24.347 181 13260.23 560.56 57274.38 88888.00 2010-06-30 02:41:25.347 181 13259.97 560.56 57274.87 88888.00 2010-06-30 02:41:26.347 181 13259.19 560.31 57274.38 88888.00 2010-06-30 02:41:27.347 181 13260.36 560.69 57274.50 88888.00 2010-06-30 02:41:28.347 181 13259.97 560.81 57275.23 88888.00 2010-06-30 02:41:29.347 181 13259.97 561.92 57274.87 88888.00 2010-06-30 02:41:30.347 181 13259.97 561.18 57274.75 88888.00 2010-06-30 02:41:31.347 181 13259.19 560.81 57274.62 88888.00 2010-06-30 02:41:32.347 181 13259.45 560.93 57274.87 88888.00 2010-06-30 02:41:33.347 181 13259.06 560.81 57274.87 88888.00 2010-06-30 02:41:34.347 181 13259.84 560.44 57275.36 88888.00 2010-06-30 02:41:35.347 181 13259.84 561.18 57274.99 88888.00 2010-06-30 02:41:36.347 181 13259.32 560.81 57274.50 88888.00 2010-06-30 02:41:37.347 181 13259.84 561.55 57274.75 88888.00 2010-06-30 02:41:38.347 181 13259.19 561.06 57275.72 88888.00 2010-06-30 02:41:39.347 181 13259.06 561.18 57275.23 88888.00 2010-06-30 02:41:40.347 181 13258.93 561.06 57274.99 88888.00 2010-06-30 02:41:41.347 181 13258.80 561.55 57275.48 88888.00 2010-06-30 02:41:42.347 181 13258.67 560.93 57275.23 88888.00 2010-06-30 02:41:43.347 181 13258.67 561.92 57275.11 88888.00 2010-06-30 02:41:44.347 181 13258.67 561.31 57275.23 88888.00 2010-06-30 02:41:45.347 181 13258.80 561.80 57275.23 88888.00 2010-06-30 02:41:46.347 181 13258.02 561.80 57275.84 88888.00 2010-06-30 02:41:47.347 181 13257.63 561.80 57275.23 88888.00 2010-06-30 02:41:48.347 181 13257.89 562.17 57275.60 88888.00 2010-06-30 02:41:49.347 181 13257.63 562.05 57275.23 88888.00 2010-06-30 02:41:50.347 181 13257.24 562.54 57274.87 88888.00 2010-06-30 02:41:51.347 181 13257.24 561.80 57275.23 88888.00 2010-06-30 02:41:52.347 181 13257.37 562.79 57274.75 88888.00 2010-06-30 02:41:53.347 181 13256.85 562.54 57275.97 88888.00 2010-06-30 02:41:54.347 181 13256.46 562.30 57275.23 88888.00 2010-06-30 02:41:55.347 181 13256.33 562.79 57275.36 88888.00 2010-06-30 02:41:56.347 181 13256.33 563.04 57274.99 88888.00 2010-06-30 02:41:57.347 181 13255.94 562.17 57275.11 88888.00 2010-06-30 02:41:58.347 181 13255.94 563.16 57274.87 88888.00 2010-06-30 02:41:59.347 181 13255.68 562.92 57275.11 88888.00 2010-06-30 02:42:00.347 181 13254.90 562.05 57275.23 88888.00 2010-06-30 02:42:01.347 181 13255.29 563.29 57274.75 88888.00 2010-06-30 02:42:02.347 181 13254.90 562.92 57275.36 88888.00 2010-06-30 02:42:03.347 181 13254.51 563.29 57274.99 88888.00 2010-06-30 02:42:04.347 181 13254.77 562.54 57274.62 88888.00 2010-06-30 02:42:05.347 181 13254.77 562.67 57275.36 88888.00 2010-06-30 02:42:06.347 181 13254.12 563.16 57274.50 88888.00 2010-06-30 02:42:07.347 181 13253.86 563.41 57274.75 88888.00 2010-06-30 02:42:08.347 181 13252.96 563.78 57274.62 88888.00 2010-06-30 02:42:09.347 181 13253.08 563.16 57274.50 88888.00 2010-06-30 02:42:10.347 181 13252.56 563.41 57274.38 88888.00 2010-06-30 02:42:11.347 181 13252.56 562.92 57274.62 88888.00 2010-06-30 02:42:12.347 181 13252.17 563.91 57274.26 88888.00 2010-06-30 02:42:13.347 181 13252.43 563.16 57274.38 88888.00 2010-06-30 02:42:14.347 181 13251.53 563.16 57274.01 88888.00 2010-06-30 02:42:15.347 181 13251.27 562.92 57274.01 88888.00 2010-06-30 02:42:16.347 181 13251.40 563.41 57273.77 88888.00 2010-06-30 02:42:17.347 181 13249.97 563.16 57273.28 88888.00 2010-06-30 02:42:18.347 181 13251.27 562.54 57273.04 88888.00 2010-06-30 02:42:19.347 181 13250.49 563.41 57273.52 88888.00 2010-06-30 02:42:20.347 181 13250.23 563.29 57273.16 88888.00 2010-06-30 02:42:21.347 181 13250.49 563.04 57273.52 88888.00 2010-06-30 02:42:22.347 181 13249.32 563.04 57273.40 88888.00 2010-06-30 02:42:23.347 181 13249.58 563.41 57272.91 88888.00 2010-06-30 02:42:24.347 181 13248.93 562.42 57272.79 88888.00 2010-06-30 02:42:25.347 181 13249.45 563.53 57273.28 88888.00 2010-06-30 02:42:26.347 181 13249.19 563.16 57273.04 88888.00 2010-06-30 02:42:27.347 181 13248.54 563.53 57273.28 88888.00 2010-06-30 02:42:28.347 181 13248.67 563.04 57272.91 88888.00 2010-06-30 02:42:29.347 181 13248.54 562.92 57273.04 88888.00 2010-06-30 02:42:30.347 181 13248.80 562.67 57272.54 88888.00 2010-06-30 02:42:31.347 181 13248.67 562.54 57272.54 88888.00 2010-06-30 02:42:32.347 181 13247.37 562.79 57272.67 88888.00 2010-06-30 02:42:33.347 181 13247.50 562.30 57272.42 88888.00 2010-06-30 02:42:34.347 181 13246.85 563.41 57272.18 88888.00 2010-06-30 02:42:35.347 181 13247.37 562.42 57271.69 88888.00 2010-06-30 02:42:36.347 181 13247.11 562.42 57271.69 88888.00 2010-06-30 02:42:37.347 181 13247.89 562.92 57271.81 88888.00 2010-06-30 02:42:38.347 181 13247.63 562.79 57271.81 88888.00 2010-06-30 02:42:39.347 181 13247.11 562.42 57271.69 88888.00 2010-06-30 02:42:40.347 181 13247.37 562.92 57271.93 88888.00 2010-06-30 02:42:41.347 181 13247.24 562.67 57271.32 88888.00 2010-06-30 02:42:42.347 181 13246.98 563.16 57270.59 88888.00 2010-06-30 02:42:43.347 181 13247.37 563.04 57270.95 88888.00 2010-06-30 02:42:44.347 181 13247.24 562.79 57270.95 88888.00 2010-06-30 02:42:45.347 181 13246.07 562.54 57271.08 88888.00 2010-06-30 02:42:47.347 181 13246.72 562.05 57271.20 88888.00 2010-06-30 02:42:48.347 181 13246.72 563.04 57270.83 88888.00 2010-06-30 02:42:49.347 181 13246.59 562.17 57270.59 88888.00 2010-06-30 02:42:50.347 181 13247.37 562.67 57270.71 88888.00 2010-06-30 02:42:51.347 181 13246.98 562.92 57269.86 88888.00 2010-06-30 02:42:52.347 181 13246.20 562.92 57270.59 88888.00 2010-06-30 02:42:53.347 181 13247.11 562.17 57270.34 88888.00 2010-06-30 02:42:54.347 181 13246.59 562.79 57270.34 88888.00 2010-06-30 02:42:55.347 181 13245.81 562.79 57270.22 88888.00 2010-06-30 02:42:56.347 181 13246.07 563.16 57269.86 88888.00 2010-06-30 02:42:57.347 181 13245.81 562.67 57270.46 88888.00 2010-06-30 02:42:58.347 181 13246.33 563.16 57269.98 88888.00 2010-06-30 02:42:59.347 181 13246.33 562.79 57270.10 88888.00 2010-06-30 02:43:00.347 181 13246.46 562.79 57269.86 88888.00 2010-06-30 02:43:01.347 181 13246.72 562.92 57270.34 88888.00 2010-06-30 02:43:02.347 181 13245.94 563.04 57269.73 88888.00 2010-06-30 02:43:03.347 181 13245.81 562.67 57269.61 88888.00 2010-06-30 02:43:04.347 181 13245.81 563.04 57269.61 88888.00 2010-06-30 02:43:05.347 181 13246.20 563.16 57269.86 88888.00 2010-06-30 02:43:06.347 181 13246.59 563.91 57269.86 88888.00 2010-06-30 02:43:07.347 181 13245.55 562.79 57269.73 88888.00 2010-06-30 02:43:08.347 181 13246.46 562.92 57269.37 88888.00 2010-06-30 02:43:09.347 181 13246.20 562.92 57269.73 88888.00 2010-06-30 02:43:10.347 181 13245.55 563.04 57268.88 88888.00 2010-06-30 02:43:11.347 181 13245.68 562.92 57269.12 88888.00 2010-06-30 02:43:12.347 181 13246.20 562.92 57267.90 88888.00 2010-06-30 02:43:13.347 181 13246.07 563.29 57268.63 88888.00 2010-06-30 02:43:14.347 181 13245.42 563.16 57269.12 88888.00 2010-06-30 02:43:15.347 181 13245.68 563.29 57268.63 88888.00 2010-06-30 02:43:16.347 181 13245.29 563.53 57268.51 88888.00 2010-06-30 02:43:17.347 181 13245.42 563.53 57268.51 88888.00 2010-06-30 02:43:18.347 181 13245.42 563.41 57268.88 88888.00 2010-06-30 02:43:19.347 181 13245.29 563.29 57268.14 88888.00 2010-06-30 02:43:20.347 181 13245.16 563.29 57268.02 88888.00 2010-06-30 02:43:21.347 181 13244.90 563.41 57268.27 88888.00 2010-06-30 02:43:22.347 181 13244.64 562.79 57268.27 88888.00 2010-06-30 02:43:23.347 181 13244.77 563.41 57267.90 88888.00 2010-06-30 02:43:24.347 181 13245.03 563.53 57267.90 88888.00 2010-06-30 02:43:25.347 181 13244.90 562.67 57267.41 88888.00 2010-06-30 02:43:26.347 181 13244.77 563.04 57267.04 88888.00 2010-06-30 02:43:27.347 181 13244.51 562.67 57267.65 88888.00 2010-06-30 02:43:28.347 181 13245.03 563.04 57266.55 88888.00 2010-06-30 02:43:29.347 181 13243.73 561.80 57267.41 88888.00 2010-06-30 02:43:30.347 181 13244.90 562.67 57266.68 88888.00 2010-06-30 02:43:31.347 181 13243.86 562.79 57267.04 88888.00 2010-06-30 02:43:32.347 181 13244.12 561.80 57266.80 88888.00 2010-06-30 02:43:33.347 181 13244.25 562.67 57266.80 88888.00 2010-06-30 02:43:34.347 181 13243.99 562.54 57266.68 88888.00 2010-06-30 02:43:35.347 181 13244.25 562.30 57267.04 88888.00 2010-06-30 02:43:36.347 181 13244.25 562.54 57266.55 88888.00 2010-06-30 02:43:37.347 181 13244.25 562.17 57266.31 88888.00 2010-06-30 02:43:38.347 181 13244.90 561.68 57266.43 88888.00 2010-06-30 02:43:39.347 181 13244.25 562.17 57265.70 88888.00 2010-06-30 02:43:40.347 181 13244.90 561.80 57266.06 88888.00 2010-06-30 02:43:41.347 181 13243.73 561.55 57265.94 88888.00 2010-06-30 02:43:42.347 181 13244.64 560.69 57265.57 88888.00 2010-06-30 02:43:43.347 181 13243.60 561.55 57265.94 88888.00 2010-06-30 02:43:44.347 181 13244.25 560.93 57265.45 88888.00 2010-06-30 02:43:45.347 181 13243.34 561.43 57264.84 88888.00 2010-06-30 02:43:46.347 181 13244.64 561.43 57265.33 88888.00 2010-06-30 02:43:47.347 181 13244.25 560.31 57264.72 88888.00 2010-06-30 02:43:48.347 181 13244.12 560.93 57264.60 88888.00 2010-06-30 02:43:49.347 181 13244.51 560.93 57264.72 88888.00 2010-06-30 02:43:50.347 181 13243.99 560.81 57263.98 88888.00 2010-06-30 02:43:51.347 181 13243.60 560.81 57263.98 88888.00 2010-06-30 02:43:52.347 181 13243.21 560.44 57264.48 88888.00 2010-06-30 02:43:53.347 181 13243.73 560.69 57264.60 88888.00 2010-06-30 02:43:54.347 181 13243.47 559.94 57264.23 88888.00 2010-06-30 02:43:55.347 181 13243.47 560.07 57264.11 88888.00 2010-06-30 02:43:56.347 181 13244.12 559.94 57263.74 88888.00 2010-06-30 02:43:57.347 181 13243.86 559.08 57263.38 88888.00 2010-06-30 02:43:58.347 181 13244.38 559.20 57262.89 88888.00 2010-06-30 02:43:59.347 181 13243.99 558.95 57263.62 88888.00 2010-06-30 02:44:00.347 181 13243.86 559.08 57263.13 88888.00 2010-06-30 02:44:01.347 181 13244.90 559.08 57262.52 88888.00 2010-06-30 02:44:02.347 181 13243.86 558.09 57263.38 88888.00 2010-06-30 02:44:03.347 181 13244.38 559.08 57263.01 88888.00 2010-06-30 02:44:04.347 181 13245.03 558.46 57263.13 88888.00 2010-06-30 02:44:05.347 181 13244.25 558.58 57262.76 88888.00 2010-06-30 02:44:06.347 181 13244.12 557.59 57262.52 88888.00 2010-06-30 02:44:07.347 181 13244.77 557.84 57262.52 88888.00 2010-06-30 02:44:08.347 181 13244.51 557.84 57262.27 88888.00 2010-06-30 02:44:09.347 181 13245.16 557.47 57262.15 88888.00 2010-06-30 02:44:10.347 181 13244.64 558.21 57262.64 88888.00 2010-06-30 02:44:11.347 181 13244.51 558.70 57262.27 88888.00 2010-06-30 02:44:12.347 181 13245.16 557.59 57261.66 88888.00 2010-06-30 02:44:13.347 181 13245.16 557.34 57261.66 88888.00 2010-06-30 02:44:14.347 181 13245.03 557.59 57261.66 88888.00 2010-06-30 02:44:15.347 181 13245.03 556.97 57262.03 88888.00 2010-06-30 02:44:16.347 181 13245.42 557.84 57261.91 88888.00 2010-06-30 02:44:17.347 181 13245.03 557.34 57261.79 88888.00 2010-06-30 02:44:18.347 181 13245.81 557.34 57261.05 88888.00 2010-06-30 02:44:19.347 181 13245.16 557.09 57261.66 88888.00 2010-06-30 02:44:20.347 181 13244.77 557.22 57261.79 88888.00 2010-06-30 02:44:21.347 181 13244.77 556.72 57261.79 88888.00 2010-06-30 02:44:22.347 181 13244.51 556.72 57261.17 88888.00 2010-06-30 02:44:23.347 181 13245.03 556.60 57261.54 88888.00 2010-06-30 02:44:24.347 181 13245.42 555.86 57261.91 88888.00 2010-06-30 02:44:25.347 181 13244.51 555.86 57260.81 88888.00 2010-06-30 02:44:26.347 181 13244.64 555.86 57261.17 88888.00 2010-06-30 02:44:27.347 181 13244.51 555.98 57261.30 88888.00 2010-06-30 02:44:28.347 181 13243.86 556.72 57261.17 88888.00 2010-06-30 02:44:29.347 181 13243.99 555.24 57261.05 88888.00 2010-06-30 02:44:30.347 181 13244.64 555.36 57260.68 88888.00 2010-06-30 02:44:31.347 181 13243.73 555.61 57260.56 88888.00 2010-06-30 02:44:32.347 181 13243.99 555.61 57260.32 88888.00 2010-06-30 02:44:33.347 181 13244.12 555.36 57260.32 88888.00 2010-06-30 02:44:34.347 181 13243.99 555.61 57260.81 88888.00 2010-06-30 02:44:35.347 181 13243.60 555.24 57259.83 88888.00 2010-06-30 02:44:36.347 181 13243.99 554.74 57260.56 88888.00 2010-06-30 02:44:37.347 181 13243.99 555.11 57260.68 88888.00 2010-06-30 02:44:38.347 181 13243.73 554.49 57260.44 88888.00 2010-06-30 02:44:39.347 181 13243.34 554.74 57260.07 88888.00 2010-06-30 02:44:40.347 181 13242.56 554.37 57260.44 88888.00 2010-06-30 02:44:41.347 181 13242.82 554.37 57260.44 88888.00 2010-06-30 02:44:42.347 181 13242.43 554.00 57260.07 88888.00 2010-06-30 02:44:43.347 181 13242.95 554.49 57260.81 88888.00 2010-06-30 02:44:44.347 181 13242.04 553.87 57259.95 88888.00 2010-06-30 02:44:45.347 181 13242.04 553.75 57259.34 88888.00 2010-06-30 02:44:46.347 181 13241.52 554.62 57259.95 88888.00 2010-06-30 02:44:47.347 181 13241.65 554.00 57259.22 88888.00 2010-06-30 02:44:48.347 181 13241.39 553.75 57259.59 88888.00 2010-06-30 02:44:49.347 181 13241.52 554.00 57259.71 88888.00 2010-06-30 02:44:50.347 181 13241.00 553.75 57259.34 88888.00 2010-06-30 02:44:51.347 181 13241.00 553.63 57259.09 88888.00 2010-06-30 02:44:52.347 181 13240.61 553.38 57259.71 88888.00 2010-06-30 02:44:53.347 181 13240.61 553.87 57259.09 88888.00 2010-06-30 02:44:54.347 181 13240.87 553.38 57258.97 88888.00 2010-06-30 02:44:55.347 181 13240.87 553.13 57258.48 88888.00 2010-06-30 02:44:56.347 181 13241.39 552.76 57258.48 88888.00 2010-06-30 02:44:57.347 181 13240.61 552.64 57258.36 88888.00 2010-06-30 02:44:58.347 181 13241.00 553.01 57258.24 88888.00 2010-06-30 02:44:59.347 181 13240.61 553.01 57259.09 88888.00 2010-06-30 02:45:00.347 181 13240.87 553.63 57257.63 88888.00 2010-06-30 02:45:01.347 181 13240.61 553.50 57258.73 88888.00 2010-06-30 02:45:02.347 181 13240.09 552.64 57258.48 88888.00 2010-06-30 02:45:03.347 181 13240.09 553.01 57258.97 88888.00 2010-06-30 02:45:04.347 181 13240.09 552.76 57258.48 88888.00 2010-06-30 02:45:05.347 181 13239.96 552.88 57258.97 88888.00 2010-06-30 02:45:06.347 181 13240.61 553.01 57258.61 88888.00 2010-06-30 02:45:07.347 181 13240.74 552.51 57258.61 88888.00 2010-06-30 02:45:08.347 181 13240.74 553.01 57258.97 88888.00 2010-06-30 02:45:09.347 181 13240.48 552.76 57258.73 88888.00 2010-06-30 02:45:10.347 181 13239.96 553.01 57258.85 88888.00 2010-06-30 02:45:11.347 181 13240.35 553.13 57258.85 88888.00 2010-06-30 02:45:12.347 181 13239.70 553.13 57258.00 88888.00 2010-06-30 02:45:13.347 181 13240.22 552.51 57258.24 88888.00 2010-06-30 02:45:14.347 181 13239.83 552.64 57258.48 88888.00 2010-06-30 02:45:15.347 181 13239.44 553.25 57258.24 88888.00 2010-06-30 02:45:16.347 181 13239.57 552.51 57258.73 88888.00 2010-06-30 02:45:17.347 181 13240.35 552.26 57258.73 88888.00 2010-06-30 02:45:18.347 181 13239.70 552.76 57258.48 88888.00 2010-06-30 02:45:19.347 181 13240.35 553.25 57258.00 88888.00 2010-06-30 02:45:20.347 181 13240.09 553.01 57258.73 88888.00 2010-06-30 02:45:21.347 181 13240.87 553.38 57258.12 88888.00 2010-06-30 02:45:22.347 181 13240.22 552.88 57258.12 88888.00 2010-06-30 02:45:23.347 181 13240.87 552.88 57259.34 88888.00 2010-06-30 02:45:24.347 181 13241.39 553.25 57258.97 88888.00 2010-06-30 02:45:25.347 181 13241.26 552.88 57258.73 88888.00 2010-06-30 02:45:26.347 181 13240.48 552.39 57258.97 88888.00 2010-06-30 02:45:27.347 181 13240.74 553.25 57259.34 88888.00 2010-06-30 02:45:28.347 181 13241.52 553.01 57259.22 88888.00 2010-06-30 02:45:29.347 181 13241.39 553.13 57258.85 88888.00 2010-06-30 02:45:30.347 181 13241.26 553.63 57258.85 88888.00 2010-06-30 02:45:31.347 181 13241.39 553.38 57258.85 88888.00 2010-06-30 02:45:32.347 181 13241.52 553.25 57259.59 88888.00 2010-06-30 02:45:33.347 181 13241.39 553.50 57258.85 88888.00 2010-06-30 02:45:34.347 181 13240.74 553.63 57259.71 88888.00 2010-06-30 02:45:35.347 181 13241.26 553.38 57259.22 88888.00 2010-06-30 02:45:36.347 181 13241.52 552.64 57259.59 88888.00 2010-06-30 02:45:37.347 181 13241.52 553.50 57259.59 88888.00 2010-06-30 02:45:38.347 181 13241.52 553.63 57260.07 88888.00 2010-06-30 02:45:39.347 181 13241.78 553.63 57259.59 88888.00 2010-06-30 02:45:40.347 181 13242.04 553.25 57259.71 88888.00 2010-06-30 02:45:41.347 181 13242.56 553.50 57259.59 88888.00 2010-06-30 02:45:42.347 181 13242.56 553.50 57259.46 88888.00 2010-06-30 02:45:43.347 181 13241.52 553.38 57259.22 88888.00 2010-06-30 02:45:44.347 181 13241.91 553.87 57260.44 88888.00 2010-06-30 02:45:45.347 181 13242.04 553.87 57260.07 88888.00 2010-06-30 02:45:46.347 181 13242.17 553.87 57259.71 88888.00 2010-06-30 02:45:47.347 181 13241.65 553.50 57259.59 88888.00 2010-06-30 02:45:48.347 181 13242.17 553.87 57259.83 88888.00 2010-06-30 02:45:49.347 181 13242.30 554.00 57259.95 88888.00 2010-06-30 02:45:50.347 181 13242.43 554.25 57260.20 88888.00 2010-06-30 02:45:51.347 181 13241.65 553.63 57260.20 88888.00 2010-06-30 02:45:52.347 181 13242.43 553.87 57259.95 88888.00 2010-06-30 02:45:53.347 181 13242.43 554.25 57260.07 88888.00 2010-06-30 02:45:54.347 181 13242.43 554.49 57260.20 88888.00 2010-06-30 02:45:55.347 181 13241.91 554.25 57260.32 88888.00 2010-06-30 02:45:56.347 181 13241.78 554.87 57260.44 88888.00 2010-06-30 02:45:57.347 181 13241.65 554.49 57260.68 88888.00 2010-06-30 02:45:58.347 181 13242.04 554.49 57260.68 88888.00 2010-06-30 02:45:59.347 181 13241.65 555.11 57260.81 88888.00 2010-06-30 02:46:00.347 181 13242.04 555.24 57260.81 88888.00 2010-06-30 02:46:01.347 181 13242.43 555.11 57261.30 88888.00 2010-06-30 02:46:02.347 181 13243.34 554.99 57261.30 88888.00 2010-06-30 02:46:03.347 181 13243.21 555.11 57260.68 88888.00 2010-06-30 02:46:04.347 181 13243.60 555.61 57261.42 88888.00 2010-06-30 02:46:05.347 181 13243.34 554.99 57260.93 88888.00 2010-06-30 02:46:06.347 181 13243.47 555.48 57261.79 88888.00 2010-06-30 02:46:07.347 181 13243.86 554.99 57261.17 88888.00 2010-06-30 02:46:08.347 181 13244.77 554.62 57261.30 88888.00 2010-06-30 02:46:09.347 181 13244.51 554.37 57261.79 88888.00 2010-06-30 02:46:10.347 181 13244.64 554.74 57261.42 88888.00 2010-06-30 02:46:11.347 181 13245.03 554.37 57261.54 88888.00 2010-06-30 02:46:12.347 181 13245.29 554.37 57262.27 88888.00 2010-06-30 02:46:13.347 181 13245.29 555.11 57262.27 88888.00 2010-06-30 02:46:14.347 181 13245.16 554.87 57261.79 88888.00 2010-06-30 02:46:15.347 181 13245.94 554.12 57262.64 88888.00 2010-06-30 02:46:16.347 181 13246.46 554.87 57262.39 88888.00 2010-06-30 02:46:17.347 181 13246.98 554.62 57262.39 88888.00 2010-06-30 02:46:18.347 181 13246.20 554.12 57263.13 88888.00 2010-06-30 02:46:19.347 181 13246.59 554.12 57262.64 88888.00 2010-06-30 02:46:20.347 181 13246.20 554.25 57262.64 88888.00 2010-06-30 02:46:21.347 181 13247.24 554.99 57263.38 88888.00 2010-06-30 02:46:22.347 181 13247.76 554.25 57262.89 88888.00 2010-06-30 02:46:23.347 181 13247.89 554.00 57263.25 88888.00 2010-06-30 02:46:24.347 181 13248.28 554.49 57262.89 88888.00 2010-06-30 02:46:25.347 181 13248.54 554.00 57263.38 88888.00 2010-06-30 02:46:26.347 181 13247.50 554.62 57263.62 88888.00 2010-06-30 02:46:27.347 181 13248.54 554.12 57263.38 88888.00 2010-06-30 02:46:28.347 181 13248.93 553.63 57264.23 88888.00 2010-06-30 02:46:29.347 181 13248.80 553.87 57264.23 88888.00 2010-06-30 02:46:30.347 181 13249.32 554.00 57263.62 88888.00 2010-06-30 02:46:31.347 181 13249.32 554.00 57264.35 88888.00 2010-06-30 02:46:32.347 181 13249.32 554.99 57264.48 88888.00 2010-06-30 02:46:33.347 181 13249.71 554.12 57264.23 88888.00 2010-06-30 02:46:34.347 181 13249.71 554.12 57264.35 88888.00 2010-06-30 02:46:35.347 181 13249.71 553.75 57264.72 88888.00 2010-06-30 02:46:36.347 181 13250.23 554.25 57264.72 88888.00 2010-06-30 02:46:37.347 181 13250.49 554.12 57264.11 88888.00 2010-06-30 02:46:38.347 181 13250.10 554.37 57264.48 88888.00 2010-06-30 02:46:39.347 181 13250.23 554.12 57264.48 88888.00 2010-06-30 02:46:40.347 181 13250.10 554.12 57265.33 88888.00 2010-06-30 02:46:41.347 181 13250.49 554.99 57265.57 88888.00 2010-06-30 02:46:42.347 181 13249.84 554.37 57265.70 88888.00 2010-06-30 02:46:43.347 181 13250.23 554.87 57265.57 88888.00 2010-06-30 02:46:44.347 181 13250.36 553.75 57265.82 88888.00 2010-06-30 02:46:45.347 181 13251.27 554.37 57265.82 88888.00 2010-06-30 02:46:46.347 181 13250.23 554.25 57265.70 88888.00 2010-06-30 02:46:47.347 181 13249.19 554.12 57265.45 88888.00 2010-06-30 02:46:48.347 181 13249.97 554.49 57266.19 88888.00 2010-06-30 02:46:49.347 181 13249.19 554.25 57266.55 88888.00 2010-06-30 02:46:50.347 181 13249.45 553.63 57266.19 88888.00 2010-06-30 02:46:51.347 181 13249.32 554.49 57265.94 88888.00 2010-06-30 02:46:52.347 181 13249.84 554.62 57266.80 88888.00 2010-06-30 02:46:53.347 181 13249.58 554.37 57265.82 88888.00 2010-06-30 02:46:54.347 181 13249.19 554.74 57266.06 88888.00 2010-06-30 02:46:55.347 181 13249.32 554.12 57266.55 88888.00 2010-06-30 02:46:56.347 181 13249.06 554.00 57266.43 88888.00 2010-06-30 02:46:57.347 181 13249.19 554.37 57266.19 88888.00 2010-06-30 02:46:58.347 181 13249.58 554.37 57266.55 88888.00 2010-06-30 02:46:59.347 181 13248.41 554.00 57266.80 88888.00 2010-06-30 02:47:00.347 181 13249.06 554.37 57266.80 88888.00 2010-06-30 02:47:01.347 181 13248.28 554.49 57267.16 88888.00 2010-06-30 02:47:02.347 181 13248.41 554.62 57267.41 88888.00 2010-06-30 02:47:03.347 181 13248.54 554.25 57266.43 88888.00 2010-06-30 02:47:04.347 181 13248.80 553.87 57267.16 88888.00 2010-06-30 02:47:05.347 181 13248.54 554.49 57266.80 88888.00 2010-06-30 02:47:06.347 181 13249.06 554.25 57267.41 88888.00 2010-06-30 02:47:07.347 181 13249.06 553.87 57267.41 88888.00 2010-06-30 02:47:08.347 181 13248.93 553.38 57266.80 88888.00 2010-06-30 02:47:09.347 181 13249.32 553.75 57267.78 88888.00 2010-06-30 02:47:10.347 181 13249.32 554.87 57267.53 88888.00 2010-06-30 02:47:11.347 181 13249.58 553.75 57268.27 88888.00 2010-06-30 02:47:12.347 181 13249.45 553.13 57267.65 88888.00 2010-06-30 02:47:13.347 181 13250.23 553.87 57267.78 88888.00 2010-06-30 02:47:14.347 181 13250.49 553.75 57267.78 88888.00 2010-06-30 02:47:15.347 181 13251.27 553.50 57268.14 88888.00 2010-06-30 02:47:16.347 181 13250.49 553.50 57267.78 88888.00 2010-06-30 02:47:17.347 181 13251.27 553.75 57268.27 88888.00 2010-06-30 02:47:18.347 181 13251.01 553.01 57268.14 88888.00 2010-06-30 02:47:19.347 181 13251.14 552.76 57269.24 88888.00 2010-06-30 02:47:20.347 181 13251.27 552.76 57268.63 88888.00 2010-06-30 02:47:21.347 181 13250.36 553.38 57268.51 88888.00 2010-06-30 02:47:22.347 181 13250.49 553.13 57268.51 88888.00 2010-06-30 02:47:23.347 181 13251.14 553.38 57268.14 88888.00 2010-06-30 02:47:24.347 181 13251.14 552.64 57268.75 88888.00 2010-06-30 02:47:25.347 181 13251.27 552.76 57268.88 88888.00 2010-06-30 02:47:26.347 181 13250.75 553.38 57269.24 88888.00 2010-06-30 02:47:27.347 181 13251.27 553.38 57269.24 88888.00 2010-06-30 02:47:28.347 181 13251.40 552.76 57269.00 88888.00 2010-06-30 02:47:29.347 181 13251.01 552.39 57269.24 88888.00 2010-06-30 02:47:30.347 181 13251.14 552.64 57268.88 88888.00 2010-06-30 02:47:31.347 181 13251.14 552.26 57269.24 88888.00 2010-06-30 02:47:32.347 181 13251.92 552.39 57268.75 88888.00 2010-06-30 02:47:33.347 181 13251.14 552.64 57269.73 88888.00 2010-06-30 02:47:34.347 181 13251.53 552.14 57269.00 88888.00 2010-06-30 02:47:35.347 181 13251.14 552.76 57268.75 88888.00 2010-06-30 02:47:36.347 181 13251.53 551.89 57269.49 88888.00 2010-06-30 02:47:37.347 181 13251.14 552.51 57269.12 88888.00 2010-06-30 02:47:38.347 181 13251.40 552.39 57269.37 88888.00 2010-06-30 02:47:39.347 181 13252.17 552.39 57269.73 88888.00 2010-06-30 02:47:40.347 181 13252.04 552.26 57269.61 88888.00 2010-06-30 02:47:41.347 181 13252.04 552.64 57269.00 88888.00 2010-06-30 02:47:42.347 181 13251.53 552.26 57268.88 88888.00 2010-06-30 02:47:43.347 181 13251.53 553.13 57269.24 88888.00 2010-06-30 02:47:44.347 181 13251.40 552.76 57269.61 88888.00 2010-06-30 02:47:45.347 181 13252.56 552.26 57269.24 88888.00 2010-06-30 02:47:46.347 181 13253.21 552.14 57269.86 88888.00 2010-06-30 02:47:47.347 181 13252.56 552.39 57269.98 88888.00 2010-06-30 02:47:48.347 181 13252.43 551.64 57269.86 88888.00 2010-06-30 02:47:49.347 181 13252.30 552.14 57269.73 88888.00 2010-06-30 02:47:50.347 181 13252.04 551.89 57269.37 88888.00 2010-06-30 02:47:51.347 181 13252.96 551.77 57269.00 88888.00 2010-06-30 02:47:52.347 181 13252.43 552.02 57269.61 88888.00 2010-06-30 02:47:53.347 181 13252.04 552.26 57269.61 88888.00 2010-06-30 02:47:54.347 181 13252.30 551.89 57269.00 88888.00 2010-06-30 02:47:55.347 181 13252.96 552.26 57269.49 88888.00 2010-06-30 02:47:56.347 181 13253.34 552.26 57270.22 88888.00 2010-06-30 02:47:57.347 181 13253.21 552.14 57269.86 88888.00 2010-06-30 02:47:58.347 181 13253.47 552.26 57269.49 88888.00 2010-06-30 02:47:59.347 181 13252.43 551.89 57269.12 88888.00 2010-06-30 02:48:00.347 181 13253.34 551.27 57269.12 88888.00 2010-06-30 02:48:01.347 181 13252.83 552.26 57269.24 88888.00 2010-06-30 02:48:02.347 181 13252.17 551.15 57269.73 88888.00 2010-06-30 02:48:03.347 181 13253.21 551.64 57269.61 88888.00 2010-06-30 02:48:04.347 181 13252.56 552.14 57269.37 88888.00 2010-06-30 02:48:05.347 181 13253.08 551.15 57269.86 88888.00 2010-06-30 02:48:06.347 181 13252.83 551.40 57269.00 88888.00 2010-06-30 02:48:07.347 181 13252.70 551.40 57268.75 88888.00 2010-06-30 02:48:08.347 181 13254.12 551.03 57268.51 88888.00 2010-06-30 02:48:09.347 181 13253.60 551.77 57269.00 88888.00 2010-06-30 02:48:10.347 181 13252.96 551.52 57268.63 88888.00 2010-06-30 02:48:11.347 181 13253.99 551.27 57268.75 88888.00 2010-06-30 02:48:12.347 181 13253.86 551.40 57268.88 88888.00 2010-06-30 02:48:13.347 181 13254.64 550.78 57269.37 88888.00 2010-06-30 02:48:14.347 181 13254.25 551.77 57268.63 88888.00 2010-06-30 02:48:15.347 181 13254.77 551.03 57269.00 88888.00 2010-06-30 02:48:16.347 181 13254.90 550.65 57268.88 88888.00 2010-06-30 02:48:17.347 181 13255.16 550.90 57269.12 88888.00 2010-06-30 02:48:18.347 181 13255.03 550.16 57269.37 88888.00 2010-06-30 02:48:19.347 181 13255.29 550.03 57269.37 88888.00 2010-06-30 02:48:20.347 181 13255.55 550.41 57268.14 88888.00 2010-06-30 02:48:21.347 181 13256.33 550.03 57268.39 88888.00 2010-06-30 02:48:22.347 181 13255.81 549.79 57268.51 88888.00 2010-06-30 02:48:23.347 181 13256.72 549.66 57268.51 88888.00 2010-06-30 02:48:24.347 181 13256.59 548.80 57268.02 88888.00 2010-06-30 02:48:25.347 181 13256.98 548.92 57268.27 88888.00 2010-06-30 02:48:26.347 181 13256.85 549.17 57268.14 88888.00 2010-06-30 02:48:27.347 181 13256.98 549.29 57268.63 88888.00 2010-06-30 02:48:28.347 181 13257.50 549.29 57268.51 88888.00 2010-06-30 02:48:29.347 181 13257.89 548.30 57268.14 88888.00 2010-06-30 02:48:30.347 181 13257.89 549.04 57268.27 88888.00 2010-06-30 02:48:31.347 181 13258.93 548.67 57268.02 88888.00 2010-06-30 02:48:32.347 181 13259.06 548.05 57269.00 88888.00 2010-06-30 02:48:33.347 181 13258.41 548.18 57268.75 88888.00 2010-06-30 02:48:34.347 181 13259.19 548.42 57269.00 88888.00 2010-06-30 02:48:35.347 181 13259.84 548.18 57268.75 88888.00 2010-06-30 02:48:36.347 181 13259.32 547.43 57269.12 88888.00 2010-06-30 02:48:37.347 181 13259.84 548.05 57268.88 88888.00 2010-06-30 02:48:38.347 181 13260.88 548.30 57268.88 88888.00 2010-06-30 02:48:39.347 181 13260.49 547.93 57269.37 88888.00 2010-06-30 02:48:40.347 181 13261.40 547.56 57269.00 88888.00 2010-06-30 02:48:41.347 181 13261.79 547.19 57269.24 88888.00 2010-06-30 02:48:42.347 181 13261.79 547.93 57269.12 88888.00 2010-06-30 02:48:43.347 181 13262.18 548.30 57270.46 88888.00 2010-06-30 02:48:44.347 181 13262.05 547.81 57269.61 88888.00 2010-06-30 02:48:45.347 181 13262.83 548.18 57269.73 88888.00 2010-06-30 02:48:47.347 181 13263.87 548.18 57270.59 88888.00 2010-06-30 02:48:48.347 181 13263.87 547.56 57270.95 88888.00 2010-06-30 02:48:49.347 181 13264.13 548.05 57271.08 88888.00 2010-06-30 02:48:50.347 181 13264.91 547.06 57271.20 88888.00 2010-06-30 02:48:51.347 181 13264.78 547.43 57271.57 88888.00 2010-06-30 02:48:52.347 181 13264.65 547.43 57271.57 88888.00 2010-06-30 02:48:53.347 181 13265.56 548.18 57271.69 88888.00 2010-06-30 02:48:54.347 181 13266.86 547.06 57272.30 88888.00 2010-06-30 02:48:55.347 181 13265.82 547.31 57272.42 88888.00 2010-06-30 02:48:56.347 181 13266.21 547.19 57273.04 88888.00 2010-06-30 02:48:57.347 181 13266.86 547.43 57272.54 88888.00 2010-06-30 02:48:58.347 181 13267.64 546.94 57272.67 88888.00 2010-06-30 02:48:59.347 181 13266.86 547.43 57273.77 88888.00 2010-06-30 02:49:00.347 181 13267.77 548.18 57274.01 88888.00 2010-06-30 02:49:01.347 181 13267.64 547.31 57274.13 88888.00 2010-06-30 02:49:02.347 181 13268.03 546.94 57274.01 88888.00 2010-06-30 02:49:03.347 181 13268.68 546.81 57273.89 88888.00 2010-06-30 02:49:04.347 181 13268.29 546.94 57275.23 88888.00 2010-06-30 02:49:05.347 181 13268.55 546.32 57275.36 88888.00 2010-06-30 02:49:06.347 181 13268.94 546.07 57274.75 88888.00 2010-06-30 02:49:07.347 181 13268.29 546.32 57275.60 88888.00 2010-06-30 02:49:08.347 181 13269.07 545.82 57275.60 88888.00 2010-06-30 02:49:09.347 181 13268.29 546.44 57275.97 88888.00 2010-06-30 02:49:10.347 181 13268.42 546.57 57276.46 88888.00 2010-06-30 02:49:11.347 181 13268.94 545.95 57276.09 88888.00 2010-06-30 02:49:12.347 181 13268.68 546.20 57276.34 88888.00 2010-06-30 02:49:13.347 181 13268.94 546.20 57276.21 88888.00 2010-06-30 02:49:14.347 181 13269.33 545.58 57276.70 88888.00 2010-06-30 02:49:15.347 181 13269.46 546.07 57276.58 88888.00 2010-06-30 02:49:16.347 181 13269.46 545.82 57276.95 88888.00 2010-06-30 02:49:17.347 181 13269.72 545.95 57277.19 88888.00 2010-06-30 02:49:18.347 181 13269.59 546.20 57277.31 88888.00 2010-06-30 02:49:19.347 181 13269.20 546.81 57278.05 88888.00 2010-06-30 02:49:20.347 181 13270.11 547.43 57277.56 88888.00 2010-06-30 02:49:21.347 181 13270.62 547.06 57277.43 88888.00 2010-06-30 02:49:22.347 181 13270.24 546.94 57278.29 88888.00 2010-06-30 02:49:23.347 181 13270.75 547.19 57277.93 88888.00 2010-06-30 02:49:24.347 181 13270.24 547.93 57278.54 88888.00 2010-06-30 02:49:25.347 181 13270.75 547.68 57278.05 88888.00 2010-06-30 02:49:26.347 181 13270.75 547.31 57278.41 88888.00 2010-06-30 02:49:27.347 181 13270.88 547.93 57278.29 88888.00 2010-06-30 02:49:28.347 181 13270.88 548.05 57278.66 88888.00 2010-06-30 02:49:29.347 181 13271.40 547.56 57279.39 88888.00 2010-06-30 02:49:30.347 181 13270.88 547.93 57279.64 88888.00 2010-06-30 02:49:31.347 181 13271.01 547.43 57279.76 88888.00 2010-06-30 02:49:32.347 181 13271.27 548.05 57279.88 88888.00 2010-06-30 02:49:33.347 181 13271.79 547.93 57280.00 88888.00 2010-06-30 02:49:34.347 181 13271.66 548.05 57280.00 88888.00 2010-06-30 02:49:35.347 181 13271.27 547.93 57280.49 88888.00 2010-06-30 02:49:36.347 181 13271.79 547.93 57280.37 88888.00 2010-06-30 02:49:37.347 181 13271.27 548.05 57280.49 88888.00 2010-06-30 02:49:38.347 181 13271.40 547.93 57280.61 88888.00 2010-06-30 02:49:39.347 181 13271.92 548.67 57280.86 88888.00 2010-06-30 02:49:40.347 181 13271.66 547.93 57281.10 88888.00 2010-06-30 02:49:41.347 181 13271.40 547.81 57280.86 88888.00 2010-06-30 02:49:42.347 181 13271.53 547.93 57281.35 88888.00 2010-06-30 02:49:43.347 181 13271.14 548.18 57280.86 88888.00 2010-06-30 02:49:44.347 181 13271.79 548.67 57281.47 88888.00 2010-06-30 02:49:45.347 181 13271.40 547.81 57282.20 88888.00 2010-06-30 02:49:46.347 181 13270.88 548.42 57281.59 88888.00 2010-06-30 02:49:47.347 181 13271.79 547.81 57281.23 88888.00 2010-06-30 02:49:48.347 181 13271.40 548.18 57280.98 88888.00 2010-06-30 02:49:49.347 181 13272.05 547.68 57281.84 88888.00 2010-06-30 02:49:50.347 181 13271.66 547.43 57281.84 88888.00 2010-06-30 02:49:51.347 181 13272.18 547.93 57281.84 88888.00 2010-06-30 02:49:52.347 181 13272.44 548.30 57282.20 88888.00 2010-06-30 02:49:53.347 181 13272.57 548.18 57281.96 88888.00 2010-06-30 02:49:54.347 181 13272.44 547.68 57282.32 88888.00 2010-06-30 02:49:55.347 181 13272.44 548.30 57282.69 88888.00 2010-06-30 02:49:56.347 181 13272.31 548.30 57282.57 88888.00 2010-06-30 02:49:57.347 181 13272.44 548.18 57282.57 88888.00 2010-06-30 02:49:58.347 181 13271.92 547.93 57282.32 88888.00 2010-06-30 02:49:59.347 181 13271.79 548.30 57282.57 88888.00 2010-06-30 02:50:00.347 181 13273.48 549.04 57282.57 88888.00 2010-06-30 02:50:01.347 181 13272.83 548.30 57282.94 88888.00 2010-06-30 02:50:02.347 181 13272.83 548.92 57283.06 88888.00 2010-06-30 02:50:03.347 181 13273.48 548.80 57282.82 88888.00 2010-06-30 02:50:04.347 181 13273.74 549.66 57283.06 88888.00 2010-06-30 02:50:05.347 181 13274.78 550.03 57283.43 88888.00 2010-06-30 02:50:06.347 181 13274.91 549.54 57284.04 88888.00 2010-06-30 02:50:07.347 181 13274.78 549.29 57283.43 88888.00 2010-06-30 02:50:08.347 181 13274.78 549.42 57283.55 88888.00 2010-06-30 02:50:09.347 181 13274.91 549.79 57283.55 88888.00 2010-06-30 02:50:10.347 181 13275.17 549.54 57283.67 88888.00 2010-06-30 02:50:11.347 181 13275.17 550.16 57284.40 88888.00 2010-06-30 02:50:12.347 181 13275.82 549.91 57284.16 88888.00 2010-06-30 02:50:13.347 181 13276.47 549.17 57284.53 88888.00 2010-06-30 02:50:14.347 181 13276.60 548.80 57284.04 88888.00 2010-06-30 02:50:15.347 181 13276.34 548.92 57283.79 88888.00 2010-06-30 02:50:16.347 181 13276.47 549.54 57284.53 88888.00 2010-06-30 02:50:17.347 181 13276.60 549.66 57284.16 88888.00 2010-06-30 02:50:18.347 181 13276.08 549.91 57284.77 88888.00 2010-06-30 02:50:19.347 181 13275.69 549.42 57284.65 88888.00 2010-06-30 02:50:20.347 181 13275.82 548.80 57284.40 88888.00 2010-06-30 02:50:21.347 181 13276.47 549.04 57284.77 88888.00 2010-06-30 02:50:22.347 181 13276.34 549.42 57284.89 88888.00 2010-06-30 02:50:23.347 181 13276.73 548.80 57285.50 88888.00 2010-06-30 02:50:24.347 181 13276.21 548.30 57284.89 88888.00 2010-06-30 02:50:25.347 181 13277.12 549.17 57285.50 88888.00 2010-06-30 02:50:26.347 181 13276.99 548.92 57284.65 88888.00 2010-06-30 02:50:27.347 181 13276.47 549.29 57285.38 88888.00 2010-06-30 02:50:28.347 181 13276.99 548.92 57285.62 88888.00 2010-06-30 02:50:29.347 181 13277.38 548.42 57284.77 88888.00 2010-06-30 02:50:30.347 181 13276.99 548.18 57285.26 88888.00 2010-06-30 02:50:31.347 181 13276.73 548.30 57284.40 88888.00 2010-06-30 02:50:32.347 181 13277.38 547.93 57284.89 88888.00 2010-06-30 02:50:33.347 181 13277.38 548.18 57284.53 88888.00 2010-06-30 02:50:34.347 181 13277.51 548.05 57284.53 88888.00 2010-06-30 02:50:35.347 181 13278.55 547.81 57284.89 88888.00 2010-06-30 02:50:36.347 181 13277.51 547.93 57284.53 88888.00 2010-06-30 02:50:37.347 181 13278.42 547.81 57285.14 88888.00 2010-06-30 02:50:38.347 181 13278.03 547.56 57285.38 88888.00 2010-06-30 02:50:39.347 181 13278.03 547.31 57285.26 88888.00 2010-06-30 02:50:40.347 181 13278.03 547.68 57285.02 88888.00 2010-06-30 02:50:41.347 181 13278.16 547.68 57284.65 88888.00 2010-06-30 02:50:42.347 181 13278.81 547.19 57285.26 88888.00 2010-06-30 02:50:43.347 181 13278.94 547.31 57285.50 88888.00 2010-06-30 02:50:44.347 181 13278.81 547.06 57285.38 88888.00 2010-06-30 02:50:45.347 181 13279.46 546.69 57284.89 88888.00 2010-06-30 02:50:46.347 181 13279.07 547.06 57285.38 88888.00 2010-06-30 02:50:47.347 181 13279.72 546.81 57285.99 88888.00 2010-06-30 02:50:48.347 181 13279.20 546.81 57285.02 88888.00 2010-06-30 02:50:49.347 181 13280.11 546.69 57285.38 88888.00 2010-06-30 02:50:50.347 181 13279.98 546.69 57285.26 88888.00 2010-06-30 02:50:51.347 181 13280.63 546.44 57285.62 88888.00 2010-06-30 02:50:52.347 181 13279.85 546.44 57286.24 88888.00 2010-06-30 02:50:53.347 181 13280.50 546.44 57285.62 88888.00 2010-06-30 02:50:54.347 181 13280.37 545.95 57286.12 88888.00 2010-06-30 02:50:55.347 181 13279.98 547.06 57286.48 88888.00 2010-06-30 02:50:56.347 181 13281.02 546.44 57286.12 88888.00 2010-06-30 02:50:57.347 181 13280.50 546.20 57285.99 88888.00 2010-06-30 02:50:58.347 181 13280.63 546.07 57286.12 88888.00 2010-06-30 02:50:59.347 181 13281.15 546.20 57285.87 88888.00 2010-06-30 02:51:00.347 181 13281.02 546.32 57286.36 88888.00 2010-06-30 02:51:01.347 181 13280.63 546.44 57286.36 88888.00 2010-06-30 02:51:02.347 181 13280.63 546.81 57286.61 88888.00 2010-06-30 02:51:03.347 181 13280.24 546.32 57287.09 88888.00 2010-06-30 02:51:04.347 181 13281.41 547.31 57287.09 88888.00 2010-06-30 02:51:05.347 181 13281.28 546.69 57286.61 88888.00 2010-06-30 02:51:06.347 181 13280.89 547.56 57287.46 88888.00 2010-06-30 02:51:07.347 181 13281.80 546.69 57287.34 88888.00 2010-06-30 02:51:08.347 181 13281.67 547.06 57286.97 88888.00 2010-06-30 02:51:09.347 181 13281.41 547.31 57287.21 88888.00 2010-06-30 02:51:10.347 181 13281.93 547.81 57288.44 88888.00 2010-06-30 02:51:11.347 181 13282.06 547.56 57288.07 88888.00 2010-06-30 02:51:12.347 181 13281.93 547.56 57287.71 88888.00 2010-06-30 02:51:13.347 181 13281.93 547.31 57287.58 88888.00 2010-06-30 02:51:14.347 181 13282.19 547.56 57287.83 88888.00 2010-06-30 02:51:15.347 181 13281.41 547.93 57288.56 88888.00 2010-06-30 02:51:16.347 181 13282.58 548.05 57288.56 88888.00 2010-06-30 02:51:17.347 181 13282.19 548.30 57288.56 88888.00 2010-06-30 02:51:18.347 181 13281.54 548.55 57288.93 88888.00 2010-06-30 02:51:19.347 181 13282.71 548.67 57289.54 88888.00 2010-06-30 02:51:20.347 181 13282.45 549.29 57289.66 88888.00 2010-06-30 02:51:21.347 181 13282.32 548.80 57289.54 88888.00 2010-06-30 02:51:22.347 181 13282.32 548.42 57289.05 88888.00 2010-06-30 02:51:23.347 181 13282.58 549.29 57289.29 88888.00 2010-06-30 02:51:24.347 181 13282.32 549.54 57289.05 88888.00 2010-06-30 02:51:25.347 181 13282.58 549.04 57290.03 88888.00 2010-06-30 02:51:26.347 181 13282.71 550.16 57290.03 88888.00 2010-06-30 02:51:27.347 181 13282.32 550.28 57290.15 88888.00 2010-06-30 02:51:28.347 181 13282.32 551.15 57290.52 88888.00 2010-06-30 02:51:29.347 181 13282.45 550.90 57289.79 88888.00 2010-06-30 02:51:30.347 181 13282.32 551.15 57290.52 88888.00 2010-06-30 02:51:31.347 181 13281.67 550.90 57290.39 88888.00 2010-06-30 02:51:32.347 181 13282.32 551.52 57289.91 88888.00 2010-06-30 02:51:33.347 181 13281.93 551.15 57290.64 88888.00 2010-06-30 02:51:34.347 181 13282.45 551.77 57290.52 88888.00 2010-06-30 02:51:35.347 181 13281.93 551.52 57291.01 88888.00 2010-06-30 02:51:36.347 181 13282.71 552.26 57290.88 88888.00 2010-06-30 02:51:37.347 181 13281.93 552.39 57290.39 88888.00 2010-06-30 02:51:38.347 181 13282.19 552.39 57291.01 88888.00 2010-06-30 02:51:39.347 181 13282.19 551.77 57291.01 88888.00 2010-06-30 02:51:40.347 181 13281.54 552.39 57290.88 88888.00 2010-06-30 02:51:41.347 181 13281.67 552.02 57291.86 88888.00 2010-06-30 02:51:42.347 181 13282.71 552.76 57291.01 88888.00 2010-06-30 02:51:43.347 181 13282.06 553.25 57291.50 88888.00 2010-06-30 02:51:44.346 181 13282.06 553.13 57291.62 88888.00 2010-06-30 02:51:45.346 181 13282.45 553.63 57291.25 88888.00 2010-06-30 02:51:46.346 181 13282.45 553.63 57291.01 88888.00 2010-06-30 02:51:47.346 181 13282.06 553.75 57291.25 88888.00 2010-06-30 02:51:48.346 181 13282.19 553.63 57291.62 88888.00 2010-06-30 02:51:49.346 181 13282.19 554.12 57290.88 88888.00 2010-06-30 02:51:50.346 181 13282.84 554.25 57290.64 88888.00 2010-06-30 02:51:51.346 181 13282.06 553.75 57291.50 88888.00 2010-06-30 02:51:52.346 181 13281.93 554.25 57291.50 88888.00 2010-06-30 02:51:53.346 181 13282.06 554.12 57291.01 88888.00 2010-06-30 02:51:54.346 181 13281.80 554.49 57291.74 88888.00 2010-06-30 02:51:55.346 181 13282.19 554.99 57291.50 88888.00 2010-06-30 02:51:56.346 181 13282.19 554.74 57291.38 88888.00 2010-06-30 02:51:57.346 181 13282.19 555.24 57291.74 88888.00 2010-06-30 02:51:58.346 181 13282.32 555.36 57291.98 88888.00 2010-06-30 02:51:59.346 181 13282.97 555.61 57292.35 88888.00 2010-06-30 02:52:00.346 181 13282.45 555.11 57291.13 88888.00 2010-06-30 02:52:01.346 181 13282.84 555.73 57291.74 88888.00 2010-06-30 02:52:02.346 181 13282.71 555.61 57291.74 88888.00 2010-06-30 02:52:03.346 181 13283.23 555.73 57291.62 88888.00 2010-06-30 02:52:04.346 181 13283.23 555.48 57291.50 88888.00 2010-06-30 02:52:05.346 181 13282.97 556.48 57291.98 88888.00 2010-06-30 02:52:06.346 181 13283.36 555.86 57291.50 88888.00 2010-06-30 02:52:07.346 181 13282.71 556.60 57291.98 88888.00 2010-06-30 02:52:08.346 181 13282.97 555.73 57291.62 88888.00 2010-06-30 02:52:09.346 181 13283.10 555.73 57291.98 88888.00 2010-06-30 02:52:10.346 181 13284.53 556.23 57291.86 88888.00 2010-06-30 02:52:11.346 181 13284.14 555.73 57291.13 88888.00 2010-06-30 02:52:12.346 181 13284.01 555.61 57291.38 88888.00 2010-06-30 02:52:13.346 181 13283.75 555.86 57292.11 88888.00 2010-06-30 02:52:14.346 181 13284.01 555.73 57291.98 88888.00 2010-06-30 02:52:15.346 181 13283.88 555.36 57291.86 88888.00 2010-06-30 02:52:16.346 181 13283.88 555.61 57291.98 88888.00 2010-06-30 02:52:17.346 181 13283.75 555.86 57291.50 88888.00 2010-06-30 02:52:18.346 181 13283.88 555.73 57291.13 88888.00 2010-06-30 02:52:19.346 181 13283.36 555.98 57291.74 88888.00 2010-06-30 02:52:20.346 181 13284.01 555.86 57291.50 88888.00 2010-06-30 02:52:21.346 181 13283.10 555.86 57291.50 88888.00 2010-06-30 02:52:22.346 181 13284.27 555.48 57291.50 88888.00 2010-06-30 02:52:23.346 181 13284.14 555.11 57291.25 88888.00 2010-06-30 02:52:24.346 181 13283.88 555.36 57291.50 88888.00 2010-06-30 02:52:25.346 181 13284.40 554.87 57291.01 88888.00 2010-06-30 02:52:26.346 181 13284.14 555.24 57291.86 88888.00 2010-06-30 02:52:27.346 181 13284.53 554.74 57291.01 88888.00 2010-06-30 02:52:28.346 181 13284.66 554.62 57290.88 88888.00 2010-06-30 02:52:29.346 181 13284.53 554.99 57291.13 88888.00 2010-06-30 02:52:30.346 181 13284.66 554.87 57291.13 88888.00 2010-06-30 02:52:31.346 181 13284.27 555.98 57291.38 88888.00 2010-06-30 02:52:32.346 181 13284.92 555.61 57291.01 88888.00 2010-06-30 02:52:33.346 181 13284.53 555.11 57290.64 88888.00 2010-06-30 02:52:34.346 181 13284.53 554.99 57290.76 88888.00 2010-06-30 02:52:35.346 181 13284.79 555.61 57291.62 88888.00 2010-06-30 02:52:36.346 181 13284.79 555.98 57291.25 88888.00 2010-06-30 02:52:37.346 181 13285.18 555.86 57290.88 88888.00 2010-06-30 02:52:38.346 181 13284.92 555.86 57290.03 88888.00 2010-06-30 02:52:39.346 181 13285.31 555.24 57290.88 88888.00 2010-06-30 02:52:40.346 181 13285.05 555.73 57291.13 88888.00 2010-06-30 02:52:41.346 181 13284.53 555.73 57291.13 88888.00 2010-06-30 02:52:42.346 181 13284.92 555.86 57291.25 88888.00 2010-06-30 02:52:43.346 181 13285.57 555.48 57290.64 88888.00 2010-06-30 02:52:44.346 181 13285.57 555.48 57290.88 88888.00 2010-06-30 02:52:45.346 181 13285.96 555.24 57290.76 88888.00 2010-06-30 02:52:47.346 181 13286.22 555.61 57290.03 88888.00 2010-06-30 02:52:48.346 181 13285.31 555.73 57290.52 88888.00 2010-06-30 02:52:49.346 181 13285.96 555.61 57290.76 88888.00 2010-06-30 02:52:50.346 181 13286.48 556.23 57290.52 88888.00 2010-06-30 02:52:51.346 181 13285.44 555.86 57290.76 88888.00 2010-06-30 02:52:52.346 181 13285.70 555.61 57290.88 88888.00 2010-06-30 02:52:53.346 181 13286.09 555.48 57290.39 88888.00 2010-06-30 02:52:54.346 181 13286.48 555.24 57290.88 88888.00 2010-06-30 02:52:55.346 181 13286.48 556.10 57290.76 88888.00 2010-06-30 02:52:56.346 181 13287.00 555.73 57291.01 88888.00 2010-06-30 02:52:57.346 181 13287.13 556.72 57290.52 88888.00 2010-06-30 02:52:58.346 181 13286.48 555.98 57290.52 88888.00 2010-06-30 02:52:59.346 181 13287.13 555.86 57290.64 88888.00 2010-06-30 02:53:00.346 181 13286.48 556.48 57289.91 88888.00 2010-06-30 02:53:01.346 181 13287.78 555.73 57290.76 88888.00 2010-06-30 02:53:02.346 181 13286.74 556.60 57290.27 88888.00 2010-06-30 02:53:03.346 181 13287.13 555.48 57290.52 88888.00 2010-06-30 02:53:04.346 181 13286.87 556.10 57290.15 88888.00 2010-06-30 02:53:05.346 181 13287.00 556.48 57289.79 88888.00 2010-06-30 02:53:06.346 181 13287.00 555.61 57290.15 88888.00 2010-06-30 02:53:07.346 181 13287.39 556.10 57290.27 88888.00 2010-06-30 02:53:08.346 181 13287.52 556.60 57290.88 88888.00 2010-06-30 02:53:09.346 181 13287.00 555.73 57290.76 88888.00 2010-06-30 02:53:10.346 181 13288.17 556.72 57289.91 88888.00 2010-06-30 02:53:11.346 181 13288.29 555.61 57290.39 88888.00 2010-06-30 02:53:12.346 181 13288.55 556.35 57290.52 88888.00 2010-06-30 02:53:13.346 181 13288.29 556.85 57290.15 88888.00 2010-06-30 02:53:14.346 181 13288.29 556.48 57290.03 88888.00 2010-06-30 02:53:15.346 181 13288.95 556.60 57290.64 88888.00 2010-06-30 02:53:16.346 181 13288.82 556.48 57290.39 88888.00 2010-06-30 02:53:17.346 181 13288.82 556.97 57290.27 88888.00 2010-06-30 02:53:18.346 181 13289.46 556.97 57289.91 88888.00 2010-06-30 02:53:19.346 181 13288.95 556.72 57290.03 88888.00 2010-06-30 02:53:20.346 181 13289.21 557.47 57289.66 88888.00 2010-06-30 02:53:21.346 181 13289.46 556.48 57290.39 88888.00 2010-06-30 02:53:22.346 181 13290.24 556.97 57290.03 88888.00 2010-06-30 02:53:23.346 181 13289.98 556.72 57290.52 88888.00 2010-06-30 02:53:24.346 181 13290.50 557.22 57290.88 88888.00 2010-06-30 02:53:25.346 181 13290.11 557.22 57290.52 88888.00 2010-06-30 02:53:26.346 181 13290.63 557.71 57290.03 88888.00 2010-06-30 02:53:27.346 181 13290.37 557.84 57290.64 88888.00 2010-06-30 02:53:28.346 181 13291.02 556.97 57290.88 88888.00 2010-06-30 02:53:29.346 181 13291.15 557.71 57290.76 88888.00 2010-06-30 02:53:30.346 181 13290.63 557.59 57290.64 88888.00 2010-06-30 02:53:31.346 181 13291.02 557.71 57291.25 88888.00 2010-06-30 02:53:32.346 181 13291.28 557.71 57291.01 88888.00 2010-06-30 02:53:33.346 181 13291.02 557.96 57290.88 88888.00 2010-06-30 02:53:34.346 181 13290.76 558.46 57291.13 88888.00 2010-06-30 02:53:35.346 181 13291.02 558.70 57291.50 88888.00 2010-06-30 02:53:36.346 181 13291.41 558.46 57290.76 88888.00 2010-06-30 02:53:37.346 181 13290.63 558.09 57291.50 88888.00 2010-06-30 02:53:38.346 181 13290.89 557.96 57291.13 88888.00 2010-06-30 02:53:39.346 181 13291.15 558.46 57291.38 88888.00 2010-06-30 02:53:40.346 181 13291.41 558.83 57291.01 88888.00 2010-06-30 02:53:41.346 181 13291.41 558.21 57291.25 88888.00 2010-06-30 02:53:42.346 181 13291.54 558.09 57291.38 88888.00 2010-06-30 02:53:43.346 181 13291.54 558.33 57291.74 88888.00 2010-06-30 02:53:44.346 181 13291.67 558.83 57291.38 88888.00 2010-06-30 02:53:45.346 181 13291.80 558.09 57291.74 88888.00 2010-06-30 02:53:46.346 181 13292.45 558.21 57291.13 88888.00 2010-06-30 02:53:47.346 181 13292.19 559.08 57291.13 88888.00 2010-06-30 02:53:48.346 181 13292.19 558.46 57291.50 88888.00 2010-06-30 02:53:49.346 181 13292.45 558.58 57291.25 88888.00 2010-06-30 02:53:50.346 181 13292.97 558.09 57291.62 88888.00 2010-06-30 02:53:51.346 181 13293.62 558.21 57291.38 88888.00 2010-06-30 02:53:52.346 181 13292.84 558.21 57291.38 88888.00 2010-06-30 02:53:53.346 181 13293.36 558.21 57290.64 88888.00 2010-06-30 02:53:54.346 181 13292.97 557.96 57290.88 88888.00 2010-06-30 02:53:55.346 181 13293.88 557.47 57291.25 88888.00 2010-06-30 02:53:56.346 181 13293.75 558.21 57290.88 88888.00 2010-06-30 02:53:57.346 181 13293.88 557.84 57290.88 88888.00 2010-06-30 02:53:58.346 181 13294.53 558.09 57291.01 88888.00 2010-06-30 02:53:59.346 181 13294.40 557.34 57291.01 88888.00 2010-06-30 02:54:00.346 181 13293.75 557.59 57290.52 88888.00 2010-06-30 02:54:01.346 181 13294.66 557.71 57291.25 88888.00 2010-06-30 02:54:02.346 181 13294.40 557.84 57290.76 88888.00 2010-06-30 02:54:03.346 181 13294.53 558.09 57290.76 88888.00 2010-06-30 02:54:04.346 181 13295.70 557.47 57290.39 88888.00 2010-06-30 02:54:05.346 181 13294.79 557.71 57291.25 88888.00 2010-06-30 02:54:06.346 181 13295.05 557.59 57290.88 88888.00 2010-06-30 02:54:07.346 181 13295.44 557.09 57291.25 88888.00 2010-06-30 02:54:08.346 181 13295.44 557.34 57290.52 88888.00 2010-06-30 02:54:09.346 181 13295.31 557.22 57290.76 88888.00 2010-06-30 02:54:10.346 181 13295.05 556.60 57290.88 88888.00 2010-06-30 02:54:11.346 181 13294.92 557.22 57291.13 88888.00 2010-06-30 02:54:12.346 181 13294.79 556.85 57290.88 88888.00 2010-06-30 02:54:13.346 181 13295.96 557.47 57290.27 88888.00 2010-06-30 02:54:14.346 181 13295.44 556.85 57289.66 88888.00 2010-06-30 02:54:15.346 181 13295.57 557.34 57291.25 88888.00 2010-06-30 02:54:16.346 181 13296.09 556.72 57290.52 88888.00 2010-06-30 02:54:17.346 181 13296.48 556.72 57290.03 88888.00 2010-06-30 02:54:18.346 181 13296.74 556.60 57290.52 88888.00 2010-06-30 02:54:19.346 181 13296.48 556.72 57290.15 88888.00 2010-06-30 02:54:20.346 181 13297.13 555.86 57290.27 88888.00 2010-06-30 02:54:21.346 181 13296.87 555.98 57289.91 88888.00 2010-06-30 02:54:22.346 181 13297.52 556.23 57290.15 88888.00 2010-06-30 02:54:23.346 181 13297.78 556.48 57290.15 88888.00 2010-06-30 02:54:24.346 181 13297.91 555.61 57289.91 88888.00 2010-06-30 02:54:25.346 181 13297.91 556.10 57289.29 88888.00 2010-06-30 02:54:26.346 181 13297.91 556.10 57289.79 88888.00 2010-06-30 02:54:27.346 181 13298.04 555.86 57289.66 88888.00 2010-06-30 02:54:28.346 181 13298.95 555.48 57290.03 88888.00 2010-06-30 02:54:29.346 181 13297.52 555.98 57290.15 88888.00 2010-06-30 02:54:30.346 181 13298.56 555.98 57289.66 88888.00 2010-06-30 02:54:31.346 181 13299.21 555.61 57290.03 88888.00 2010-06-30 02:54:32.346 181 13298.95 555.48 57290.15 88888.00 2010-06-30 02:54:33.346 181 13298.82 555.86 57290.03 88888.00 2010-06-30 02:54:34.346 181 13298.56 556.35 57289.91 88888.00 2010-06-30 02:54:35.346 181 13298.69 555.61 57290.03 88888.00 2010-06-30 02:54:36.346 181 13299.73 555.48 57289.05 88888.00 2010-06-30 02:54:37.346 181 13299.60 555.86 57289.42 88888.00 2010-06-30 02:54:38.346 181 13299.73 555.61 57289.42 88888.00 2010-06-30 02:54:39.346 181 13298.95 555.24 57289.42 88888.00 2010-06-30 02:54:40.346 181 13298.95 555.11 57289.54 88888.00 2010-06-30 02:54:41.346 181 13299.60 554.99 57289.79 88888.00 2010-06-30 02:54:42.346 181 13298.95 555.73 57289.79 88888.00 2010-06-30 02:54:43.346 181 13299.73 554.87 57289.66 88888.00 2010-06-30 02:54:44.346 181 13299.08 554.74 57289.79 88888.00 2010-06-30 02:54:45.346 181 13300.77 554.99 57289.29 88888.00 2010-06-30 02:54:46.346 181 13298.69 554.74 57289.66 88888.00 2010-06-30 02:54:47.346 181 13300.25 554.00 57289.66 88888.00 2010-06-30 02:54:48.346 181 13299.60 554.25 57288.56 88888.00 2010-06-30 02:54:49.346 181 13300.12 554.62 57288.93 88888.00 2010-06-30 02:54:50.346 181 13300.12 554.25 57288.80 88888.00 2010-06-30 02:54:51.346 181 13299.86 553.63 57288.68 88888.00 2010-06-30 02:54:52.346 181 13300.12 553.63 57288.68 88888.00 2010-06-30 02:54:53.346 181 13299.86 553.63 57288.93 88888.00 2010-06-30 02:54:54.346 181 13299.86 553.01 57289.29 88888.00 2010-06-30 02:54:55.346 181 13299.86 552.76 57288.44 88888.00 2010-06-30 02:54:56.346 181 13300.64 553.13 57289.17 88888.00 2010-06-30 02:54:57.346 181 13301.03 551.89 57288.20 88888.00 2010-06-30 02:54:58.346 181 13299.73 552.39 57288.80 88888.00 2010-06-30 02:54:59.346 181 13300.38 551.64 57287.95 88888.00 2010-06-30 02:55:00.346 181 13299.86 552.26 57288.68 88888.00 2010-06-30 02:55:01.346 181 13300.38 551.77 57289.17 88888.00 2010-06-30 02:55:02.346 181 13299.60 551.27 57287.71 88888.00 2010-06-30 02:55:03.346 181 13299.99 551.27 57287.95 88888.00 2010-06-30 02:55:04.346 181 13300.90 551.15 57287.83 88888.00 2010-06-30 02:55:05.346 181 13300.25 550.41 57287.83 88888.00 2010-06-30 02:55:06.346 181 13299.86 550.16 57287.09 88888.00 2010-06-30 02:55:07.346 181 13299.73 550.65 57288.32 88888.00 2010-06-30 02:55:08.346 181 13299.86 550.41 57287.46 88888.00 2010-06-30 02:55:09.346 181 13299.21 550.16 57286.61 88888.00 2010-06-30 02:55:10.346 181 13299.99 549.17 57287.09 88888.00 2010-06-30 02:55:11.346 181 13299.21 550.41 57286.73 88888.00 2010-06-30 02:55:12.346 181 13298.82 549.42 57287.21 88888.00 2010-06-30 02:55:13.346 181 13299.34 548.67 57286.85 88888.00 2010-06-30 02:55:14.346 181 13298.95 549.42 57286.85 88888.00 2010-06-30 02:55:15.346 181 13298.69 548.55 57286.61 88888.00 2010-06-30 02:55:16.346 181 13298.56 548.55 57286.61 88888.00 2010-06-30 02:55:17.346 181 13299.08 548.67 57286.97 88888.00 2010-06-30 02:55:18.346 181 13298.82 548.55 57286.85 88888.00 2010-06-30 02:55:19.346 181 13298.82 548.30 57286.73 88888.00 2010-06-30 02:55:20.346 181 13298.43 548.55 57286.12 88888.00 2010-06-30 02:55:21.346 181 13298.69 548.80 57285.99 88888.00 2010-06-30 02:55:22.346 181 13298.30 547.93 57285.99 88888.00 2010-06-30 02:55:23.346 181 13298.04 548.80 57285.99 88888.00 2010-06-30 02:55:24.346 181 13298.17 547.93 57286.36 88888.00 2010-06-30 02:55:25.346 181 13298.82 548.67 57286.24 88888.00 2010-06-30 02:55:26.346 181 13298.69 547.93 57286.24 88888.00 2010-06-30 02:55:27.346 181 13298.43 548.55 57285.62 88888.00 2010-06-30 02:55:28.346 181 13298.43 547.93 57285.62 88888.00 2010-06-30 02:55:29.346 181 13297.65 548.55 57285.02 88888.00 2010-06-30 02:55:30.346 181 13298.04 548.18 57285.75 88888.00 2010-06-30 02:55:31.346 181 13298.43 547.93 57285.14 88888.00 2010-06-30 02:55:32.346 181 13298.04 548.67 57285.38 88888.00 2010-06-30 02:55:33.346 181 13297.91 548.42 57285.02 88888.00 2010-06-30 02:55:34.346 181 13298.82 548.42 57285.62 88888.00 2010-06-30 02:55:35.346 181 13298.43 548.30 57285.38 88888.00 2010-06-30 02:55:36.346 181 13298.82 548.05 57284.89 88888.00 2010-06-30 02:55:37.346 181 13298.30 547.43 57284.77 88888.00 2010-06-30 02:55:38.346 181 13298.95 548.30 57285.38 88888.00 2010-06-30 02:55:39.346 181 13298.30 547.56 57285.14 88888.00 2010-06-30 02:55:40.346 181 13299.21 548.30 57285.02 88888.00 2010-06-30 02:55:41.346 181 13299.34 548.30 57285.02 88888.00 2010-06-30 02:55:42.346 181 13299.08 547.93 57285.26 88888.00 2010-06-30 02:55:43.346 181 13298.82 547.93 57284.65 88888.00 2010-06-30 02:55:44.346 181 13299.21 547.93 57284.89 88888.00 2010-06-30 02:55:45.346 181 13299.99 548.67 57284.53 88888.00 2010-06-30 02:55:46.346 181 13299.73 548.30 57284.65 88888.00 2010-06-30 02:55:47.346 181 13300.51 548.67 57285.38 88888.00 2010-06-30 02:55:48.346 181 13300.25 548.42 57285.02 88888.00 2010-06-30 02:55:49.346 181 13300.64 548.80 57285.26 88888.00 2010-06-30 02:55:50.346 181 13300.12 548.80 57285.26 88888.00 2010-06-30 02:55:51.346 181 13300.38 548.80 57285.14 88888.00 2010-06-30 02:55:52.346 181 13301.03 548.42 57285.50 88888.00 2010-06-30 02:55:53.346 181 13301.16 548.80 57285.38 88888.00 2010-06-30 02:55:54.346 181 13301.16 548.67 57285.38 88888.00 2010-06-30 02:55:55.346 181 13301.94 548.92 57285.75 88888.00 2010-06-30 02:55:56.346 181 13302.07 549.17 57286.12 88888.00 2010-06-30 02:55:57.346 181 13302.20 547.56 57285.62 88888.00 2010-06-30 02:55:58.346 181 13302.07 547.68 57285.02 88888.00 2010-06-30 02:55:59.346 181 13302.46 548.67 57285.26 88888.00 2010-06-30 02:56:00.346 181 13302.98 548.42 57284.89 88888.00 2010-06-30 02:56:01.346 181 13302.98 548.67 57285.14 88888.00 2010-06-30 02:56:02.346 181 13302.85 549.17 57285.14 88888.00 2010-06-30 02:56:03.346 181 13303.50 548.92 57285.62 88888.00 2010-06-30 02:56:04.346 181 13303.76 549.29 57285.62 88888.00 2010-06-30 02:56:05.346 181 13303.37 548.67 57285.87 88888.00 2010-06-30 02:56:06.346 181 13304.54 549.04 57285.62 88888.00 2010-06-30 02:56:07.346 181 13303.63 549.17 57285.75 88888.00 2010-06-30 02:56:08.346 181 13303.76 549.42 57286.12 88888.00 2010-06-30 02:56:09.346 181 13304.80 549.17 57286.24 88888.00 2010-06-30 02:56:10.346 181 13305.06 549.79 57285.75 88888.00 2010-06-30 02:56:11.346 181 13305.06 549.79 57285.26 88888.00 2010-06-30 02:56:12.346 181 13305.32 550.03 57285.87 88888.00 2010-06-30 02:56:13.346 181 13305.58 549.54 57285.38 88888.00 2010-06-30 02:56:14.346 181 13305.84 549.79 57285.14 88888.00 2010-06-30 02:56:15.346 181 13304.67 549.54 57286.36 88888.00 2010-06-30 02:56:16.346 181 13305.97 550.03 57285.62 88888.00 2010-06-30 02:56:17.346 181 13306.10 550.16 57285.75 88888.00 2010-06-30 02:56:18.346 181 13306.10 550.16 57285.75 88888.00 2010-06-30 02:56:19.346 181 13306.49 550.16 57285.62 88888.00 2010-06-30 02:56:20.346 181 13306.88 550.41 57286.48 88888.00 2010-06-30 02:56:21.346 181 13307.65 550.03 57285.87 88888.00 2010-06-30 02:56:22.346 181 13307.13 550.03 57285.75 88888.00 2010-06-30 02:56:23.346 181 13307.78 550.16 57285.75 88888.00 2010-06-30 02:56:24.346 181 13307.52 550.41 57285.75 88888.00 2010-06-30 02:56:25.346 181 13307.65 550.28 57285.62 88888.00 2010-06-30 02:56:26.346 181 13308.95 549.91 57285.14 88888.00 2010-06-30 02:56:27.346 181 13308.30 549.66 57285.87 88888.00 2010-06-30 02:56:28.346 181 13308.56 549.29 57285.50 88888.00 2010-06-30 02:56:29.346 181 13308.95 549.79 57285.87 88888.00 2010-06-30 02:56:30.346 181 13309.34 549.17 57285.87 88888.00 2010-06-30 02:56:31.346 181 13309.08 550.28 57285.75 88888.00 2010-06-30 02:56:32.346 181 13309.60 549.29 57285.50 88888.00 2010-06-30 02:56:33.346 181 13309.86 549.29 57285.26 88888.00 2010-06-30 02:56:34.346 181 13310.64 549.54 57285.26 88888.00 2010-06-30 02:56:35.346 181 13310.64 548.42 57285.87 88888.00 2010-06-30 02:56:36.346 181 13310.90 549.17 57286.24 88888.00 2010-06-30 02:56:37.346 181 13311.55 549.66 57285.87 88888.00 2010-06-30 02:56:38.346 181 13311.81 549.29 57286.12 88888.00 2010-06-30 02:56:39.346 181 13312.33 548.92 57285.14 88888.00 2010-06-30 02:56:40.346 181 13312.59 549.29 57286.24 88888.00 2010-06-30 02:56:41.346 181 13312.72 548.80 57285.99 88888.00 2010-06-30 02:56:42.346 181 13312.85 549.17 57286.12 88888.00 2010-06-30 02:56:43.346 181 13312.59 548.55 57285.87 88888.00 2010-06-30 02:56:44.346 181 13312.98 548.18 57285.99 88888.00 2010-06-30 02:56:45.346 181 13314.28 548.80 57285.26 88888.00 2010-06-30 02:56:47.346 181 13314.28 548.67 57285.99 88888.00 2010-06-30 02:56:48.346 181 13314.28 548.42 57286.97 88888.00 2010-06-30 02:56:49.346 181 13314.15 548.05 57286.73 88888.00 2010-06-30 02:56:50.346 181 13314.80 548.67 57286.12 88888.00 2010-06-30 02:56:51.346 181 13315.45 548.42 57286.48 88888.00 2010-06-30 02:56:52.346 181 13315.06 548.42 57287.21 88888.00 2010-06-30 02:56:53.346 181 13316.23 548.80 57286.97 88888.00 2010-06-30 02:56:54.346 181 13316.10 548.55 57287.46 88888.00 2010-06-30 02:56:55.346 181 13316.23 547.56 57286.97 88888.00 2010-06-30 02:56:56.346 181 13316.49 548.67 57286.24 88888.00 2010-06-30 02:56:57.346 181 13316.62 548.55 57287.21 88888.00 2010-06-30 02:56:58.346 181 13316.88 548.67 57287.21 88888.00 2010-06-30 02:56:59.346 181 13317.66 548.42 57286.61 88888.00 2010-06-30 02:57:00.346 181 13317.01 547.56 57286.73 88888.00 2010-06-30 02:57:01.346 181 13317.53 547.68 57286.97 88888.00 2010-06-30 02:57:02.346 181 13318.05 548.30 57287.21 88888.00 2010-06-30 02:57:03.346 181 13318.44 548.30 57287.83 88888.00 2010-06-30 02:57:04.346 181 13318.18 548.67 57287.34 88888.00 2010-06-30 02:57:05.346 181 13317.92 547.81 57287.21 88888.00 2010-06-30 02:57:06.346 181 13318.05 547.81 57287.46 88888.00 2010-06-30 02:57:07.346 181 13318.05 548.42 57287.34 88888.00 2010-06-30 02:57:08.346 181 13318.31 548.05 57287.58 88888.00 2010-06-30 02:57:09.346 181 13318.05 548.42 57287.21 88888.00 2010-06-30 02:57:10.346 181 13318.57 548.18 57287.95 88888.00 2010-06-30 02:57:11.346 181 13318.70 548.42 57287.09 88888.00 2010-06-30 02:57:12.346 181 13318.83 547.56 57288.07 88888.00 2010-06-30 02:57:13.346 181 13319.22 548.05 57287.46 88888.00 2010-06-30 02:57:14.346 181 13319.74 547.68 57287.58 88888.00 2010-06-30 02:57:15.346 181 13319.74 547.81 57287.83 88888.00 2010-06-30 02:57:16.346 181 13319.87 547.81 57287.95 88888.00 2010-06-30 02:57:17.346 181 13320.26 548.30 57287.83 88888.00 2010-06-30 02:57:18.346 181 13320.78 547.81 57288.56 88888.00 2010-06-30 02:57:19.346 181 13320.65 547.68 57287.95 88888.00 2010-06-30 02:57:20.346 181 13320.78 547.31 57288.07 88888.00 2010-06-30 02:57:21.346 181 13320.39 547.68 57288.32 88888.00 2010-06-30 02:57:22.346 181 13320.65 547.68 57288.44 88888.00 2010-06-30 02:57:23.346 181 13321.82 547.93 57288.68 88888.00 2010-06-30 02:57:24.346 181 13320.65 547.93 57288.07 88888.00 2010-06-30 02:57:25.346 181 13322.08 548.05 57288.80 88888.00 2010-06-30 02:57:26.346 181 13321.17 547.68 57288.93 88888.00 2010-06-30 02:57:27.346 181 13321.43 548.18 57289.54 88888.00 2010-06-30 02:57:28.346 181 13320.78 548.05 57288.93 88888.00 2010-06-30 02:57:29.346 181 13321.43 548.18 57289.05 88888.00 2010-06-30 02:57:30.346 181 13321.82 548.67 57288.80 88888.00 2010-06-30 02:57:31.346 181 13320.91 547.68 57288.80 88888.00 2010-06-30 02:57:32.346 181 13321.30 548.30 57288.44 88888.00 2010-06-30 02:57:33.346 181 13321.95 548.18 57288.56 88888.00 2010-06-30 02:57:34.346 181 13321.95 548.42 57288.80 88888.00 2010-06-30 02:57:35.346 181 13321.43 548.18 57288.68 88888.00 2010-06-30 02:57:36.346 181 13321.56 548.42 57289.66 88888.00 2010-06-30 02:57:37.346 181 13322.86 548.30 57289.05 88888.00 2010-06-30 02:57:38.346 181 13321.56 548.92 57289.66 88888.00 2010-06-30 02:57:39.346 181 13321.95 548.30 57290.03 88888.00 2010-06-30 02:57:40.346 181 13321.69 547.81 57289.42 88888.00 2010-06-30 02:57:41.346 181 13322.08 548.67 57289.79 88888.00 2010-06-30 02:57:42.346 181 13322.08 548.18 57289.17 88888.00 2010-06-30 02:57:43.346 181 13322.21 547.93 57290.15 88888.00 2010-06-30 02:57:44.346 181 13321.82 548.30 57290.03 88888.00 2010-06-30 02:57:45.346 181 13322.47 547.81 57289.17 88888.00 2010-06-30 02:57:46.346 181 13322.21 548.18 57290.15 88888.00 2010-06-30 02:57:47.346 181 13322.21 548.55 57290.15 88888.00 2010-06-30 02:57:48.346 181 13321.95 548.55 57290.76 88888.00 2010-06-30 02:57:49.346 181 13322.21 548.67 57290.03 88888.00 2010-06-30 02:57:50.346 181 13322.47 548.80 57290.27 88888.00 2010-06-30 02:57:51.346 181 13322.08 548.92 57290.52 88888.00 2010-06-30 02:57:52.346 181 13322.47 548.30 57290.27 88888.00 2010-06-30 02:57:53.346 181 13322.21 548.30 57290.88 88888.00 2010-06-30 02:57:54.346 181 13321.43 548.30 57290.52 88888.00 2010-06-30 02:57:55.346 181 13322.47 548.92 57290.64 88888.00 2010-06-30 02:57:56.346 181 13322.73 548.42 57290.52 88888.00 2010-06-30 02:57:57.346 181 13322.47 548.42 57290.39 88888.00 2010-06-30 02:57:58.346 181 13322.73 548.92 57291.25 88888.00 2010-06-30 02:57:59.346 181 13322.08 548.55 57290.64 88888.00 2010-06-30 02:58:00.346 181 13322.73 548.67 57291.01 88888.00 2010-06-30 02:58:01.346 181 13321.95 548.92 57291.01 88888.00 2010-06-30 02:58:02.346 181 13321.69 548.30 57291.50 88888.00 2010-06-30 02:58:03.346 181 13321.69 549.04 57291.01 88888.00 2010-06-30 02:58:04.346 181 13322.08 549.17 57290.88 88888.00 2010-06-30 02:58:05.346 181 13322.08 548.92 57291.13 88888.00 2010-06-30 02:58:06.346 181 13322.34 549.29 57290.76 88888.00 2010-06-30 02:58:07.346 181 13322.47 549.04 57291.62 88888.00 2010-06-30 02:58:08.346 181 13322.34 549.04 57291.38 88888.00 2010-06-30 02:58:09.346 181 13322.47 549.17 57291.50 88888.00 2010-06-30 02:58:10.346 181 13322.47 549.04 57291.01 88888.00 2010-06-30 02:58:11.346 181 13322.21 548.92 57290.52 88888.00 2010-06-30 02:58:12.346 181 13322.21 549.29 57291.25 88888.00 2010-06-30 02:58:13.346 181 13321.82 548.55 57290.76 88888.00 2010-06-30 02:58:14.346 181 13322.34 548.67 57291.38 88888.00 2010-06-30 02:58:15.346 181 13321.95 549.17 57289.66 88888.00 2010-06-30 02:58:16.346 181 13321.82 549.42 57290.88 88888.00 2010-06-30 02:58:17.346 181 13321.69 549.42 57290.27 88888.00 2010-06-30 02:58:18.346 181 13322.21 549.17 57290.27 88888.00 2010-06-30 02:58:19.346 181 13321.69 549.17 57290.76 88888.00 2010-06-30 02:58:20.346 181 13321.43 549.66 57290.76 88888.00 2010-06-30 02:58:21.346 181 13321.56 548.67 57290.76 88888.00 2010-06-30 02:58:22.346 181 13321.69 549.54 57290.64 88888.00 2010-06-30 02:58:23.346 181 13321.30 549.42 57290.76 88888.00 2010-06-30 02:58:24.346 181 13321.69 549.91 57291.25 88888.00 2010-06-30 02:58:25.346 181 13321.17 549.42 57291.01 88888.00 2010-06-30 02:58:26.346 181 13321.30 550.03 57290.76 88888.00 2010-06-30 02:58:27.346 181 13322.21 549.91 57290.76 88888.00 2010-06-30 02:58:28.346 181 13321.82 549.91 57290.88 88888.00 2010-06-30 02:58:29.346 181 13321.56 550.53 57290.64 88888.00 2010-06-30 02:58:30.346 181 13321.04 550.65 57290.64 88888.00 2010-06-30 02:58:31.346 181 13320.91 550.65 57291.01 88888.00 2010-06-30 02:58:32.346 181 13321.82 550.65 57290.52 88888.00 2010-06-30 02:58:33.346 181 13321.17 550.03 57290.52 88888.00 2010-06-30 02:58:34.346 181 13321.17 550.90 57290.52 88888.00 2010-06-30 02:58:35.346 181 13321.43 551.15 57289.91 88888.00 2010-06-30 02:58:36.346 181 13321.30 551.15 57290.27 88888.00 2010-06-30 02:58:37.346 181 13321.04 550.90 57290.15 88888.00 2010-06-30 02:58:38.346 181 13320.65 551.15 57290.27 88888.00 2010-06-30 02:58:39.346 181 13320.78 551.03 57290.76 88888.00 2010-06-30 02:58:40.346 181 13320.78 551.15 57290.64 88888.00 2010-06-30 02:58:41.346 181 13320.78 551.40 57290.76 88888.00 2010-06-30 02:58:42.346 181 13320.78 551.40 57290.39 88888.00 2010-06-30 02:58:43.346 181 13321.30 551.40 57290.27 88888.00 2010-06-30 02:58:44.346 181 13320.91 551.77 57291.01 88888.00 2010-06-30 02:58:45.346 181 13321.04 551.40 57290.27 88888.00 2010-06-30 02:58:46.346 181 13321.17 551.15 57290.15 88888.00 2010-06-30 02:58:47.346 181 13320.13 551.40 57290.64 88888.00 2010-06-30 02:58:48.346 181 13320.91 551.40 57290.64 88888.00 2010-06-30 02:58:49.346 181 13321.17 551.15 57290.52 88888.00 2010-06-30 02:58:50.346 181 13320.13 551.52 57290.39 88888.00 2010-06-30 02:58:51.346 181 13320.39 552.14 57290.39 88888.00 2010-06-30 02:58:52.346 181 13319.74 551.77 57290.27 88888.00 2010-06-30 02:58:53.346 181 13320.52 551.40 57290.88 88888.00 2010-06-30 02:58:54.346 181 13320.39 551.40 57290.39 88888.00 2010-06-30 02:58:55.346 181 13320.65 551.64 57289.54 88888.00 2010-06-30 02:58:56.346 181 13319.87 551.40 57290.64 88888.00 2010-06-30 02:58:57.346 181 13319.87 551.03 57290.76 88888.00 2010-06-30 02:58:58.346 181 13319.61 551.15 57290.39 88888.00 2010-06-30 02:58:59.346 181 13319.74 552.14 57290.27 88888.00 2010-06-30 02:59:00.346 181 13319.61 551.15 57290.39 88888.00 2010-06-30 02:59:01.346 181 13319.61 550.90 57290.39 88888.00 2010-06-30 02:59:02.346 181 13318.96 551.40 57290.03 88888.00 2010-06-30 02:59:03.346 181 13320.26 551.64 57290.15 88888.00 2010-06-30 02:59:04.346 181 13319.61 551.89 57289.91 88888.00 2010-06-30 02:59:05.346 181 13318.44 551.52 57290.39 88888.00 2010-06-30 02:59:06.346 181 13319.48 551.03 57290.52 88888.00 2010-06-30 02:59:07.346 181 13318.83 551.40 57290.52 88888.00 2010-06-30 02:59:08.346 181 13318.83 551.03 57290.03 88888.00 2010-06-30 02:59:09.346 181 13319.61 550.90 57289.91 88888.00 2010-06-30 02:59:10.346 181 13319.61 551.15 57290.27 88888.00 2010-06-30 02:59:11.346 181 13319.09 550.65 57289.66 88888.00 2010-06-30 02:59:12.346 181 13319.22 551.64 57289.91 88888.00 2010-06-30 02:59:13.346 181 13319.61 550.90 57290.27 88888.00 2010-06-30 02:59:14.346 181 13319.35 550.90 57290.27 88888.00 2010-06-30 02:59:15.346 181 13319.61 551.03 57290.52 88888.00 2010-06-30 02:59:16.346 181 13319.87 550.78 57289.42 88888.00 2010-06-30 02:59:17.346 181 13319.09 551.15 57289.54 88888.00 2010-06-30 02:59:18.346 181 13318.96 550.28 57290.27 88888.00 2010-06-30 02:59:19.346 181 13318.57 550.78 57290.15 88888.00 2010-06-30 02:59:20.346 181 13318.70 550.78 57289.29 88888.00 2010-06-30 02:59:21.346 181 13319.09 550.16 57290.03 88888.00 2010-06-30 02:59:22.346 181 13319.35 550.65 57289.79 88888.00 2010-06-30 02:59:23.346 181 13318.57 550.41 57290.15 88888.00 2010-06-30 02:59:24.346 181 13319.09 550.16 57289.91 88888.00 2010-06-30 02:59:25.346 181 13318.96 550.16 57289.79 88888.00 2010-06-30 02:59:26.346 181 13319.09 549.42 57289.29 88888.00 2010-06-30 02:59:27.346 181 13318.44 550.03 57290.03 88888.00 2010-06-30 02:59:28.346 181 13318.96 549.54 57289.66 88888.00 2010-06-30 02:59:29.346 181 13317.92 549.17 57289.05 88888.00 2010-06-30 02:59:30.346 181 13318.57 549.04 57289.42 88888.00 2010-06-30 02:59:31.346 181 13318.05 548.80 57289.42 88888.00 2010-06-30 02:59:32.346 181 13318.31 549.29 57289.54 88888.00 2010-06-30 02:59:33.346 181 13318.05 549.66 57289.66 88888.00 2010-06-30 02:59:34.346 181 13317.92 549.29 57288.68 88888.00 2010-06-30 02:59:35.346 181 13317.79 549.17 57289.66 88888.00 2010-06-30 02:59:36.346 181 13318.18 549.66 57289.42 88888.00 2010-06-30 02:59:37.346 181 13317.66 548.80 57289.42 88888.00 2010-06-30 02:59:38.346 181 13317.40 549.17 57289.05 88888.00 2010-06-30 02:59:39.346 181 13317.92 548.92 57289.05 88888.00 2010-06-30 02:59:40.346 181 13317.53 549.79 57288.93 88888.00 2010-06-30 02:59:41.346 181 13317.79 548.67 57290.27 88888.00 2010-06-30 02:59:42.346 181 13317.53 549.04 57289.42 88888.00 2010-06-30 02:59:43.346 181 13317.53 548.80 57289.79 88888.00 2010-06-30 02:59:44.346 181 13317.66 549.17 57288.93 88888.00 2010-06-30 02:59:45.346 181 13318.18 548.67 57289.54 88888.00 2010-06-30 02:59:46.346 181 13318.05 548.67 57289.17 88888.00 2010-06-30 02:59:47.346 181 13317.79 548.42 57289.42 88888.00 2010-06-30 02:59:48.346 181 13318.05 548.42 57289.91 88888.00 2010-06-30 02:59:49.346 181 13317.27 548.42 57289.29 88888.00 2010-06-30 02:59:50.346 181 13317.66 548.67 57288.80 88888.00 2010-06-30 02:59:51.346 181 13317.79 549.29 57289.05 88888.00 2010-06-30 02:59:52.346 181 13317.66 548.30 57288.93 88888.00 2010-06-30 02:59:53.346 181 13317.40 548.05 57288.56 88888.00 2010-06-30 02:59:54.346 181 13317.92 548.30 57288.80 88888.00 2010-06-30 02:59:55.346 181 13316.88 548.05 57289.05 88888.00 2010-06-30 03:00:00.346 181 13316.36 547.43 57289.54 88888.00 2010-06-30 03:00:01.346 181 13315.97 546.57 57289.66 88888.00 2010-06-30 03:00:02.346 181 13316.75 547.19 57290.15 88888.00 2010-06-30 03:00:03.346 181 13317.14 547.31 57288.80 88888.00 2010-06-30 03:00:04.346 181 13316.23 546.57 57289.42 88888.00 2010-06-30 03:00:05.346 181 13315.97 546.69 57288.93 88888.00 2010-06-30 03:00:06.346 181 13314.80 546.81 57288.93 88888.00 2010-06-30 03:00:07.346 181 13315.45 546.44 57288.93 88888.00 2010-06-30 03:00:08.346 181 13315.32 546.44 57289.17 88888.00 2010-06-30 03:00:09.346 181 13315.06 546.69 57289.29 88888.00 2010-06-30 03:00:10.346 181 13314.67 546.57 57288.93 88888.00 2010-06-30 03:00:11.346 181 13314.28 545.33 57288.93 88888.00 2010-06-30 03:00:12.346 181 13314.02 546.20 57289.05 88888.00 2010-06-30 03:00:13.346 181 13313.50 546.57 57289.79 88888.00 2010-06-30 03:00:14.346 181 13313.24 546.44 57289.54 88888.00 2010-06-30 03:00:15.346 181 13313.11 545.95 57290.27 88888.00 2010-06-30 03:00:16.346 181 13313.24 546.44 57289.79 88888.00 2010-06-30 03:00:17.346 181 13312.98 546.81 57290.27 88888.00 2010-06-30 03:00:18.346 181 13312.07 546.20 57289.29 88888.00 2010-06-30 03:00:19.346 181 13311.94 547.19 57289.42 88888.00 2010-06-30 03:00:20.346 181 13311.94 547.19 57289.79 88888.00 2010-06-30 03:00:21.346 181 13311.29 547.56 57289.54 88888.00 2010-06-30 03:00:22.346 181 13311.16 547.43 57290.03 88888.00 2010-06-30 03:00:23.346 181 13311.03 547.19 57290.27 88888.00 2010-06-30 03:00:24.346 181 13310.25 547.68 57290.27 88888.00 2010-06-30 03:00:25.346 181 13309.34 547.81 57290.52 88888.00 2010-06-30 03:00:26.346 181 13309.60 547.81 57289.91 88888.00 2010-06-30 03:00:27.346 181 13309.86 547.31 57291.01 88888.00 2010-06-30 03:00:28.346 181 13309.73 548.18 57289.79 88888.00 2010-06-30 03:00:29.346 181 13308.30 548.42 57289.91 88888.00 2010-06-30 03:00:30.346 181 13308.69 548.18 57290.03 88888.00 2010-06-30 03:00:31.346 181 13308.56 548.42 57289.79 88888.00 2010-06-30 03:00:32.346 181 13308.43 548.30 57289.91 88888.00 2010-06-30 03:00:33.346 181 13307.91 549.17 57290.03 88888.00 2010-06-30 03:00:34.346 181 13307.91 549.17 57290.64 88888.00 2010-06-30 03:00:35.346 181 13307.39 549.42 57289.79 88888.00 2010-06-30 03:00:36.346 181 13307.91 548.92 57290.15 88888.00 2010-06-30 03:00:37.346 181 13307.26 548.92 57290.27 88888.00 2010-06-30 03:00:38.346 181 13307.91 549.04 57289.54 88888.00 2010-06-30 03:00:39.346 181 13307.26 548.67 57290.52 88888.00 2010-06-30 03:00:40.346 181 13307.91 549.29 57289.42 88888.00 2010-06-30 03:00:41.346 181 13307.78 548.42 57289.91 88888.00 2010-06-30 03:00:42.346 181 13307.52 549.66 57290.15 88888.00 2010-06-30 03:00:43.346 181 13307.91 549.29 57289.79 88888.00 2010-06-30 03:00:44.346 181 13307.39 549.29 57289.91 88888.00 2010-06-30 03:00:45.346 181 13307.13 549.91 57289.79 88888.00 2010-06-30 03:00:46.346 181 13307.52 549.91 57289.79 88888.00 2010-06-30 03:00:47.346 181 13307.26 549.42 57289.17 88888.00 2010-06-30 03:00:48.346 181 13307.39 549.54 57289.66 88888.00 2010-06-30 03:00:49.346 181 13306.88 549.54 57289.54 88888.00 2010-06-30 03:00:50.346 181 13307.52 549.66 57289.05 88888.00 2010-06-30 03:00:51.346 181 13306.23 549.42 57289.05 88888.00 2010-06-30 03:00:52.346 181 13306.75 549.66 57289.42 88888.00 2010-06-30 03:00:53.346 181 13307.26 549.66 57289.17 88888.00 2010-06-30 03:00:54.346 181 13306.88 550.53 57288.44 88888.00 2010-06-30 03:00:55.346 181 13306.23 550.28 57288.93 88888.00 2010-06-30 03:00:56.346 181 13305.97 549.54 57288.32 88888.00 2010-06-30 03:00:57.346 181 13306.36 550.28 57288.56 88888.00 2010-06-30 03:00:58.346 181 13306.75 550.53 57289.17 88888.00 2010-06-30 03:00:59.346 181 13306.23 550.28 57288.68 88888.00 2010-06-30 03:01:00.346 181 13307.00 550.28 57288.80 88888.00 2010-06-30 03:01:01.346 181 13306.62 550.41 57288.32 88888.00 2010-06-30 03:01:02.346 181 13307.39 550.41 57288.68 88888.00 2010-06-30 03:01:03.346 181 13307.00 549.91 57288.20 88888.00 2010-06-30 03:01:04.346 181 13306.49 550.65 57288.20 88888.00 2010-06-30 03:01:05.346 181 13307.39 550.53 57287.95 88888.00 2010-06-30 03:01:06.346 181 13307.26 551.15 57288.32 88888.00 2010-06-30 03:01:07.346 181 13307.00 550.16 57288.44 88888.00 2010-06-30 03:01:08.346 181 13307.13 550.53 57287.71 88888.00 2010-06-30 03:01:09.346 181 13307.13 550.65 57287.58 88888.00 2010-06-30 03:01:10.346 181 13307.26 550.90 57287.34 88888.00 2010-06-30 03:01:11.346 181 13307.26 550.65 57287.34 88888.00 2010-06-30 03:01:12.346 181 13307.00 550.90 57287.71 88888.00 2010-06-30 03:01:13.346 181 13307.65 551.27 57286.97 88888.00 2010-06-30 03:01:14.346 181 13307.26 551.40 57286.97 88888.00 2010-06-30 03:01:15.346 181 13307.52 551.03 57287.09 88888.00 2010-06-30 03:01:16.346 181 13307.78 551.15 57286.85 88888.00 2010-06-30 03:01:17.346 181 13307.65 550.65 57286.48 88888.00 2010-06-30 03:01:18.346 181 13307.52 552.02 57286.85 88888.00 2010-06-30 03:01:19.346 181 13307.65 551.40 57286.97 88888.00 2010-06-30 03:01:20.346 181 13307.52 552.26 57286.73 88888.00 2010-06-30 03:01:21.346 181 13307.52 551.89 57287.09 88888.00 2010-06-30 03:01:22.346 181 13307.91 552.14 57285.99 88888.00 2010-06-30 03:01:23.346 181 13307.78 552.26 57286.36 88888.00 2010-06-30 03:01:24.346 181 13308.56 552.02 57285.99 88888.00 2010-06-30 03:01:25.346 181 13307.00 552.14 57285.14 88888.00 2010-06-30 03:01:26.346 181 13307.91 552.26 57285.75 88888.00 2010-06-30 03:01:27.346 181 13307.78 552.51 57286.97 88888.00 2010-06-30 03:01:28.346 181 13307.78 552.02 57285.38 88888.00 2010-06-30 03:01:29.346 181 13307.00 552.26 57285.26 88888.00 2010-06-30 03:01:30.346 181 13308.04 551.77 57285.87 88888.00 2010-06-30 03:01:31.346 181 13308.69 552.51 57285.87 88888.00 2010-06-30 03:01:32.346 181 13307.78 552.14 57285.87 88888.00 2010-06-30 03:01:33.346 181 13308.17 552.39 57286.24 88888.00 2010-06-30 03:01:34.346 181 13307.78 552.02 57285.26 88888.00 2010-06-30 03:01:35.346 181 13308.04 552.51 57285.26 88888.00 2010-06-30 03:01:36.346 181 13308.04 552.14 57285.62 88888.00 2010-06-30 03:01:37.346 181 13308.17 552.39 57285.02 88888.00 2010-06-30 03:01:38.346 181 13308.30 552.76 57285.26 88888.00 2010-06-30 03:01:39.346 181 13308.43 552.51 57285.38 88888.00 2010-06-30 03:01:40.346 181 13308.82 552.39 57286.24 88888.00 2010-06-30 03:01:41.346 181 13308.17 552.39 57285.87 88888.00 2010-06-30 03:01:42.346 181 13308.56 552.64 57284.77 88888.00 2010-06-30 03:01:43.346 181 13308.04 552.51 57285.38 88888.00 2010-06-30 03:01:44.346 181 13307.78 552.88 57285.38 88888.00 2010-06-30 03:01:45.346 181 13308.17 552.64 57285.26 88888.00 2010-06-30 03:01:46.346 181 13308.69 552.39 57285.75 88888.00 2010-06-30 03:01:47.346 181 13309.08 552.76 57284.89 88888.00 2010-06-30 03:01:48.346 181 13309.08 552.88 57284.89 88888.00 2010-06-30 03:01:49.346 181 13308.69 552.51 57285.02 88888.00 2010-06-30 03:01:50.346 181 13308.95 552.26 57285.02 88888.00 2010-06-30 03:01:51.346 181 13309.86 552.39 57285.50 88888.00 2010-06-30 03:01:52.346 181 13309.21 552.14 57284.89 88888.00 2010-06-30 03:01:53.346 181 13309.21 553.01 57284.89 88888.00 2010-06-30 03:01:54.346 181 13309.60 552.51 57285.50 88888.00 2010-06-30 03:01:55.346 181 13310.12 552.51 57284.89 88888.00 2010-06-30 03:01:56.346 181 13309.86 552.64 57285.75 88888.00 2010-06-30 03:01:57.346 181 13309.34 552.64 57285.02 88888.00 2010-06-30 03:01:58.346 181 13309.99 552.64 57285.38 88888.00 2010-06-30 03:01:59.346 181 13310.25 552.39 57285.87 88888.00 2010-06-30 03:02:00.346 181 13310.51 552.39 57285.87 88888.00 2010-06-30 03:02:01.346 181 13310.12 553.25 57285.14 88888.00 2010-06-30 03:02:02.346 181 13309.99 552.39 57285.75 88888.00 2010-06-30 03:02:03.346 181 13310.38 552.51 57286.48 88888.00 2010-06-30 03:02:04.346 181 13310.12 552.51 57285.26 88888.00 2010-06-30 03:02:05.346 181 13310.77 552.88 57285.50 88888.00 2010-06-30 03:02:06.346 181 13310.77 552.64 57285.50 88888.00 2010-06-30 03:02:07.346 181 13310.90 552.02 57285.87 88888.00 2010-06-30 03:02:08.346 181 13310.38 552.26 57286.24 88888.00 2010-06-30 03:02:09.346 181 13310.25 552.64 57285.62 88888.00 2010-06-30 03:02:10.346 181 13310.51 552.02 57285.87 88888.00 2010-06-30 03:02:11.346 181 13309.86 551.89 57286.12 88888.00 2010-06-30 03:02:12.346 181 13310.12 551.64 57285.50 88888.00 2010-06-30 03:02:13.346 181 13311.29 551.03 57286.12 88888.00 2010-06-30 03:02:14.346 181 13311.16 551.40 57285.38 88888.00 2010-06-30 03:02:15.346 181 13311.29 551.89 57286.24 88888.00 2010-06-30 03:02:16.346 181 13311.16 551.89 57286.36 88888.00 2010-06-30 03:02:17.346 181 13311.03 551.77 57285.99 88888.00 2010-06-30 03:02:18.346 181 13311.29 551.27 57286.24 88888.00 2010-06-30 03:02:19.346 181 13311.29 551.15 57285.99 88888.00 2010-06-30 03:02:20.346 181 13311.16 552.14 57285.99 88888.00 2010-06-30 03:02:21.346 181 13311.16 550.90 57285.87 88888.00 2010-06-30 03:02:22.346 181 13310.51 551.64 57286.36 88888.00 2010-06-30 03:02:23.346 181 13310.51 551.89 57286.12 88888.00 2010-06-30 03:02:24.346 181 13310.51 551.52 57286.85 88888.00 2010-06-30 03:02:25.346 181 13310.77 551.03 57286.48 88888.00 2010-06-30 03:02:26.346 181 13310.77 551.77 57286.12 88888.00 2010-06-30 03:02:27.346 181 13311.03 550.90 57286.61 88888.00 2010-06-30 03:02:28.346 181 13310.64 551.40 57287.46 88888.00 2010-06-30 03:02:29.346 181 13310.51 551.27 57286.61 88888.00 2010-06-30 03:02:30.346 181 13309.86 551.40 57286.48 88888.00 2010-06-30 03:02:31.346 181 13310.77 551.52 57286.48 88888.00 2010-06-30 03:02:32.346 181 13310.38 551.64 57286.61 88888.00 2010-06-30 03:02:33.346 181 13310.90 551.15 57286.36 88888.00 2010-06-30 03:02:34.346 181 13310.77 551.40 57286.97 88888.00 2010-06-30 03:02:35.346 181 13310.90 551.27 57286.48 88888.00 2010-06-30 03:02:36.346 181 13309.99 551.15 57286.61 88888.00 2010-06-30 03:02:37.346 181 13309.86 551.03 57286.12 88888.00 2010-06-30 03:02:38.346 181 13309.99 550.78 57286.48 88888.00 2010-06-30 03:02:39.346 181 13309.47 550.53 57286.36 88888.00 2010-06-30 03:02:40.346 181 13309.99 551.77 57287.21 88888.00 2010-06-30 03:02:41.346 181 13310.12 551.15 57286.61 88888.00 2010-06-30 03:02:42.346 181 13309.99 551.15 57286.36 88888.00 2010-06-30 03:02:43.346 181 13309.47 551.15 57286.48 88888.00 2010-06-30 03:02:44.346 181 13310.51 550.41 57285.99 88888.00 2010-06-30 03:02:45.346 181 13310.12 551.15 57286.97 88888.00 2010-06-30 03:02:47.346 181 13309.21 551.03 57286.24 88888.00 2010-06-30 03:02:48.346 181 13310.12 550.90 57286.61 88888.00 2010-06-30 03:02:49.346 181 13309.60 550.78 57286.48 88888.00 2010-06-30 03:02:50.346 181 13309.47 550.41 57286.12 88888.00 2010-06-30 03:02:51.346 181 13308.95 550.28 57285.87 88888.00 2010-06-30 03:02:52.346 181 13309.21 549.79 57285.99 88888.00 2010-06-30 03:02:53.346 181 13309.34 550.03 57286.61 88888.00 2010-06-30 03:02:54.346 181 13309.21 549.66 57285.99 88888.00 2010-06-30 03:02:55.346 181 13308.95 550.03 57286.12 88888.00 2010-06-30 03:02:56.346 181 13309.73 549.66 57285.75 88888.00 2010-06-30 03:02:57.346 181 13309.21 549.42 57286.24 88888.00 2010-06-30 03:02:58.346 181 13308.82 549.17 57285.87 88888.00 2010-06-30 03:02:59.346 181 13308.82 549.17 57285.87 88888.00 2010-06-30 03:03:00.346 181 13309.21 548.67 57285.75 88888.00 2010-06-30 03:03:01.346 181 13309.60 548.80 57285.38 88888.00 2010-06-30 03:03:02.346 181 13309.34 548.67 57285.50 88888.00 2010-06-30 03:03:03.346 181 13309.08 547.68 57285.99 88888.00 2010-06-30 03:03:04.346 181 13309.47 547.93 57285.26 88888.00 2010-06-30 03:03:05.346 181 13308.69 547.93 57285.02 88888.00 2010-06-30 03:03:06.346 181 13308.30 548.42 57285.26 88888.00 2010-06-30 03:03:07.346 181 13308.69 547.81 57284.77 88888.00 2010-06-30 03:03:08.346 181 13308.82 547.19 57284.65 88888.00 2010-06-30 03:03:09.346 181 13308.43 547.31 57285.50 88888.00 2010-06-30 03:03:10.346 181 13308.56 547.93 57285.14 88888.00 2010-06-30 03:03:11.346 181 13307.91 547.31 57285.38 88888.00 2010-06-30 03:03:12.346 181 13307.91 547.68 57285.26 88888.00 2010-06-30 03:03:13.346 181 13308.17 546.94 57284.77 88888.00 2010-06-30 03:03:14.346 181 13306.88 547.43 57285.14 88888.00 2010-06-30 03:03:15.346 181 13307.78 547.56 57284.77 88888.00 2010-06-30 03:03:16.346 181 13307.78 547.31 57284.77 88888.00 2010-06-30 03:03:17.346 181 13307.78 547.06 57285.50 88888.00 2010-06-30 03:03:18.346 181 13306.75 547.56 57284.89 88888.00 2010-06-30 03:03:19.345 181 13307.00 547.06 57284.89 88888.00 2010-06-30 03:03:20.345 181 13306.88 546.94 57284.53 88888.00 2010-06-30 03:03:21.345 181 13307.00 547.56 57284.77 88888.00 2010-06-30 03:03:22.345 181 13306.10 547.93 57284.89 88888.00 2010-06-30 03:03:23.345 181 13306.88 547.56 57285.50 88888.00 2010-06-30 03:03:24.345 181 13306.23 548.05 57286.24 88888.00 2010-06-30 03:03:25.345 181 13306.23 548.05 57285.26 88888.00 2010-06-30 03:03:26.345 181 13306.10 547.56 57285.38 88888.00 2010-06-30 03:03:27.345 181 13305.97 547.43 57285.38 88888.00 2010-06-30 03:03:28.345 181 13305.19 548.18 57285.02 88888.00 2010-06-30 03:03:29.345 181 13305.58 547.31 57285.50 88888.00 2010-06-30 03:03:30.345 181 13305.71 547.19 57286.61 88888.00 2010-06-30 03:03:31.345 181 13305.71 547.81 57285.99 88888.00 2010-06-30 03:03:32.345 181 13305.19 547.56 57285.62 88888.00 2010-06-30 03:03:33.345 181 13305.19 547.56 57285.87 88888.00 2010-06-30 03:03:34.345 181 13305.71 547.81 57286.24 88888.00 2010-06-30 03:03:35.345 181 13304.41 548.30 57285.26 88888.00 2010-06-30 03:03:36.345 181 13304.15 548.05 57285.99 88888.00 2010-06-30 03:03:37.345 181 13304.15 547.43 57285.87 88888.00 2010-06-30 03:03:38.345 181 13303.63 547.56 57285.75 88888.00 2010-06-30 03:03:39.345 181 13304.54 548.18 57286.48 88888.00 2010-06-30 03:03:40.345 181 13304.15 548.05 57286.36 88888.00 2010-06-30 03:03:41.345 181 13303.37 548.05 57285.75 88888.00 2010-06-30 03:03:42.345 181 13303.50 547.81 57285.99 88888.00 2010-06-30 03:03:43.345 181 13303.50 547.56 57286.12 88888.00 2010-06-30 03:03:44.345 181 13303.76 547.31 57286.73 88888.00 2010-06-30 03:03:45.345 181 13302.98 547.31 57285.99 88888.00 2010-06-30 03:03:46.345 181 13303.37 546.69 57285.75 88888.00 2010-06-30 03:03:47.345 181 13303.11 547.31 57286.48 88888.00 2010-06-30 03:03:48.345 181 13302.59 547.19 57286.36 88888.00 2010-06-30 03:03:49.345 181 13302.85 546.81 57286.12 88888.00 2010-06-30 03:03:50.345 181 13302.46 546.57 57286.61 88888.00 2010-06-30 03:03:51.345 181 13302.07 547.06 57285.99 88888.00 2010-06-30 03:03:52.345 181 13302.07 546.81 57286.24 88888.00 2010-06-30 03:03:53.345 181 13302.07 547.06 57286.48 88888.00 2010-06-30 03:03:54.345 181 13301.16 546.69 57286.36 88888.00 2010-06-30 03:03:55.345 181 13302.72 546.20 57286.36 88888.00 2010-06-30 03:03:56.345 181 13301.03 546.32 57285.38 88888.00 2010-06-30 03:03:57.345 181 13301.16 545.95 57286.36 88888.00 2010-06-30 03:03:58.345 181 13300.90 546.69 57286.24 88888.00 2010-06-30 03:03:59.345 181 13301.55 545.95 57285.87 88888.00 2010-06-30 03:04:00.345 181 13301.03 546.07 57286.36 88888.00 2010-06-30 03:04:01.345 181 13300.64 546.07 57286.24 88888.00 2010-06-30 03:04:02.345 181 13300.25 546.20 57286.61 88888.00 2010-06-30 03:04:03.345 181 13299.60 545.70 57285.62 88888.00 2010-06-30 03:04:04.345 181 13299.08 545.33 57286.36 88888.00 2010-06-30 03:04:05.345 181 13299.73 545.33 57285.99 88888.00 2010-06-30 03:04:06.345 181 13299.73 546.07 57285.50 88888.00 2010-06-30 03:04:07.345 181 13299.99 545.08 57285.50 88888.00 2010-06-30 03:04:08.345 181 13298.82 545.33 57285.38 88888.00 2010-06-30 03:04:09.345 181 13299.08 545.45 57285.26 88888.00 2010-06-30 03:04:10.345 181 13299.60 545.33 57285.38 88888.00 2010-06-30 03:04:11.345 181 13297.91 545.20 57285.62 88888.00 2010-06-30 03:04:12.345 181 13298.30 545.45 57285.26 88888.00 2010-06-30 03:04:13.345 181 13298.69 545.20 57285.50 88888.00 2010-06-30 03:04:14.345 181 13298.43 544.71 57286.24 88888.00 2010-06-30 03:04:15.345 181 13297.65 544.83 57285.99 88888.00 2010-06-30 03:04:16.345 181 13297.91 545.33 57286.12 88888.00 2010-06-30 03:04:17.345 181 13298.17 545.08 57286.73 88888.00 2010-06-30 03:04:18.345 181 13297.91 545.08 57285.87 88888.00 2010-06-30 03:04:19.345 181 13297.65 545.20 57285.38 88888.00 2010-06-30 03:04:20.345 181 13297.00 544.96 57285.75 88888.00 2010-06-30 03:04:21.345 181 13297.13 544.59 57286.24 88888.00 2010-06-30 03:04:22.345 181 13296.48 544.59 57285.50 88888.00 2010-06-30 03:04:23.345 181 13296.35 544.71 57285.99 88888.00 2010-06-30 03:04:24.345 181 13296.61 544.46 57285.87 88888.00 2010-06-30 03:04:25.345 181 13296.09 545.08 57284.89 88888.00 2010-06-30 03:04:26.345 181 13295.96 544.71 57285.62 88888.00 2010-06-30 03:04:27.345 181 13295.83 544.46 57285.87 88888.00 2010-06-30 03:04:28.345 181 13295.96 544.59 57286.24 88888.00 2010-06-30 03:04:29.345 181 13295.31 544.21 57285.87 88888.00 2010-06-30 03:04:30.345 181 13295.44 544.83 57286.12 88888.00 2010-06-30 03:04:31.345 181 13295.44 543.97 57285.38 88888.00 2010-06-30 03:04:32.345 181 13295.18 543.72 57285.50 88888.00 2010-06-30 03:04:33.345 181 13294.79 544.46 57285.99 88888.00 2010-06-30 03:04:34.345 181 13295.05 543.84 57285.50 88888.00 2010-06-30 03:04:35.345 181 13294.27 544.71 57285.75 88888.00 2010-06-30 03:04:36.345 181 13293.62 544.34 57285.26 88888.00 2010-06-30 03:04:37.345 181 13294.27 543.97 57285.26 88888.00 2010-06-30 03:04:38.345 181 13294.40 544.59 57285.62 88888.00 2010-06-30 03:04:39.345 181 13293.75 544.34 57285.26 88888.00 2010-06-30 03:04:40.345 181 13294.14 544.96 57285.87 88888.00 2010-06-30 03:04:41.345 181 13293.36 544.21 57285.26 88888.00 2010-06-30 03:04:42.345 181 13293.36 543.97 57286.12 88888.00 2010-06-30 03:04:43.345 181 13292.97 543.97 57285.62 88888.00 2010-06-30 03:04:44.345 181 13293.49 543.47 57285.62 88888.00 2010-06-30 03:04:45.345 181 13293.23 543.59 57285.26 88888.00 2010-06-30 03:04:46.345 181 13292.45 544.09 57285.14 88888.00 2010-06-30 03:04:47.345 181 13292.58 544.09 57285.14 88888.00 2010-06-30 03:04:48.345 181 13292.06 544.46 57285.50 88888.00 2010-06-30 03:04:49.345 181 13291.67 544.21 57285.14 88888.00 2010-06-30 03:04:50.345 181 13292.06 544.09 57285.26 88888.00 2010-06-30 03:04:51.345 181 13291.80 544.21 57285.99 88888.00 2010-06-30 03:04:52.345 181 13291.93 544.21 57285.50 88888.00 2010-06-30 03:04:53.345 181 13292.45 544.34 57285.50 88888.00 2010-06-30 03:04:54.345 181 13291.15 543.97 57285.02 88888.00 2010-06-30 03:04:55.345 181 13291.93 544.83 57285.14 88888.00 2010-06-30 03:04:56.345 181 13291.02 545.08 57285.87 88888.00 2010-06-30 03:04:57.345 181 13291.41 545.20 57285.75 88888.00 2010-06-30 03:04:58.345 181 13291.80 544.83 57285.26 88888.00 2010-06-30 03:04:59.345 181 13291.93 544.59 57285.02 88888.00 2010-06-30 03:05:00.345 181 13291.67 544.59 57285.02 88888.00 2010-06-30 03:05:01.345 181 13291.28 544.71 57285.26 88888.00 2010-06-30 03:05:02.345 181 13291.02 545.58 57285.38 88888.00 2010-06-30 03:05:03.345 181 13291.80 545.08 57285.62 88888.00 2010-06-30 03:05:04.345 181 13291.41 545.33 57285.50 88888.00 2010-06-30 03:05:05.345 181 13291.15 544.96 57285.62 88888.00 2010-06-30 03:05:06.345 181 13291.28 544.59 57284.28 88888.00 2010-06-30 03:05:07.345 181 13290.63 544.34 57284.89 88888.00 2010-06-30 03:05:08.345 181 13291.80 545.08 57285.14 88888.00 2010-06-30 03:05:09.345 181 13290.89 544.96 57285.02 88888.00 2010-06-30 03:05:10.345 181 13291.41 544.96 57285.62 88888.00 2010-06-30 03:05:11.345 181 13290.63 544.96 57285.14 88888.00 2010-06-30 03:05:12.345 181 13291.15 544.83 57285.02 88888.00 2010-06-30 03:05:13.345 181 13291.02 545.33 57284.77 88888.00 2010-06-30 03:05:14.345 181 13291.41 544.71 57284.89 88888.00 2010-06-30 03:05:15.345 181 13291.02 544.71 57284.89 88888.00 2010-06-30 03:05:16.345 181 13291.54 544.71 57284.65 88888.00 2010-06-30 03:05:17.345 181 13290.89 544.46 57285.14 88888.00 2010-06-30 03:05:18.345 181 13290.89 544.46 57285.26 88888.00 2010-06-30 03:05:19.345 181 13291.15 543.72 57284.89 88888.00 2010-06-30 03:05:20.345 181 13290.63 544.59 57285.02 88888.00 2010-06-30 03:05:21.345 181 13291.41 543.72 57285.26 88888.00 2010-06-30 03:05:22.345 181 13290.89 543.47 57284.77 88888.00 2010-06-30 03:05:23.345 181 13289.98 543.84 57284.53 88888.00 2010-06-30 03:05:24.345 181 13290.37 543.22 57284.53 88888.00 2010-06-30 03:05:25.345 181 13290.76 543.22 57284.16 88888.00 2010-06-30 03:05:26.345 181 13290.76 542.98 57284.28 88888.00 2010-06-30 03:05:27.345 181 13290.50 542.73 57284.53 88888.00 2010-06-30 03:05:28.345 181 13290.50 542.85 57284.28 88888.00 2010-06-30 03:05:29.345 181 13290.11 542.48 57284.16 88888.00 2010-06-30 03:05:30.345 181 13289.46 542.48 57284.40 88888.00 2010-06-30 03:05:31.345 181 13289.85 542.36 57284.65 88888.00 2010-06-30 03:05:32.345 181 13289.59 541.98 57284.28 88888.00 2010-06-30 03:05:33.345 181 13288.95 541.61 57284.04 88888.00 2010-06-30 03:05:34.345 181 13288.95 541.36 57283.67 88888.00 2010-06-30 03:05:35.345 181 13289.85 541.86 57283.79 88888.00 2010-06-30 03:05:36.345 181 13289.33 541.49 57283.67 88888.00 2010-06-30 03:05:37.345 181 13288.55 541.49 57283.18 88888.00 2010-06-30 03:05:38.345 181 13288.04 540.62 57283.06 88888.00 2010-06-30 03:05:39.345 181 13287.91 540.87 57283.30 88888.00 2010-06-30 03:05:40.345 181 13288.42 540.62 57282.45 88888.00 2010-06-30 03:05:41.345 181 13288.42 540.75 57283.91 88888.00 2010-06-30 03:05:42.345 181 13287.78 540.50 57283.43 88888.00 2010-06-30 03:05:43.345 181 13288.04 540.37 57283.55 88888.00 2010-06-30 03:05:44.345 181 13288.29 541.24 57284.28 88888.00 2010-06-30 03:05:45.345 181 13287.91 541.12 57283.79 88888.00 2010-06-30 03:05:46.345 181 13287.52 540.25 57284.04 88888.00 2010-06-30 03:05:47.345 181 13287.39 540.50 57283.79 88888.00 2010-06-30 03:05:48.345 181 13287.91 540.37 57283.55 88888.00 2010-06-30 03:05:49.345 181 13287.39 540.25 57283.67 88888.00 2010-06-30 03:05:50.345 181 13287.65 540.00 57283.18 88888.00 2010-06-30 03:05:51.345 181 13287.13 539.88 57283.91 88888.00 2010-06-30 03:05:52.345 181 13286.87 539.75 57283.79 88888.00 2010-06-30 03:05:53.345 181 13286.74 539.88 57284.04 88888.00 2010-06-30 03:05:54.345 181 13286.87 539.26 57283.91 88888.00 2010-06-30 03:05:55.345 181 13286.61 539.38 57283.55 88888.00 2010-06-30 03:05:56.345 181 13286.74 539.38 57284.40 88888.00 2010-06-30 03:05:57.345 181 13286.48 538.89 57283.30 88888.00 2010-06-30 03:05:58.345 181 13286.61 539.26 57283.67 88888.00 2010-06-30 03:05:59.345 181 13286.48 538.76 57283.67 88888.00 2010-06-30 03:06:00.345 181 13286.09 539.26 57283.55 88888.00 2010-06-30 03:06:01.345 181 13285.70 539.51 57283.79 88888.00 2010-06-30 03:06:02.345 181 13285.05 538.89 57284.65 88888.00 2010-06-30 03:06:03.345 181 13285.18 538.52 57284.16 88888.00 2010-06-30 03:06:04.345 181 13284.66 538.39 57284.53 88888.00 2010-06-30 03:06:05.345 181 13285.31 538.76 57283.30 88888.00 2010-06-30 03:06:06.345 181 13284.79 538.89 57284.28 88888.00 2010-06-30 03:06:07.345 181 13284.40 538.89 57283.55 88888.00 2010-06-30 03:06:08.345 181 13283.88 539.14 57284.40 88888.00 2010-06-30 03:06:09.345 181 13283.88 538.89 57283.43 88888.00 2010-06-30 03:06:10.345 181 13284.01 537.90 57283.43 88888.00 2010-06-30 03:06:11.345 181 13283.62 538.02 57283.91 88888.00 2010-06-30 03:06:12.345 181 13283.23 539.26 57284.04 88888.00 2010-06-30 03:06:13.345 181 13283.49 538.52 57283.79 88888.00 2010-06-30 03:06:14.345 181 13282.71 538.52 57283.55 88888.00 2010-06-30 03:06:15.345 181 13283.10 538.02 57283.91 88888.00 2010-06-30 03:06:16.345 181 13281.80 539.14 57284.28 88888.00 2010-06-30 03:06:17.345 181 13281.93 539.38 57283.55 88888.00 2010-06-30 03:06:18.345 181 13281.80 539.75 57284.16 88888.00 2010-06-30 03:06:19.345 181 13282.19 538.89 57283.79 88888.00 2010-06-30 03:06:20.345 181 13281.54 539.75 57284.40 88888.00 2010-06-30 03:06:21.345 181 13280.63 539.75 57284.53 88888.00 2010-06-30 03:06:22.345 181 13281.02 539.38 57284.28 88888.00 2010-06-30 03:06:23.345 181 13280.76 539.14 57284.16 88888.00 2010-06-30 03:06:24.345 181 13280.63 539.51 57283.43 88888.00 2010-06-30 03:06:25.345 181 13280.50 539.75 57284.77 88888.00 2010-06-30 03:06:26.345 181 13279.85 539.63 57284.16 88888.00 2010-06-30 03:06:27.345 181 13279.59 539.14 57283.91 88888.00 2010-06-30 03:06:28.345 181 13279.72 539.75 57284.04 88888.00 2010-06-30 03:06:29.345 181 13279.20 540.00 57284.16 88888.00 2010-06-30 03:06:30.345 181 13279.46 540.13 57283.67 88888.00 2010-06-30 03:06:31.345 181 13278.68 540.25 57283.91 88888.00 2010-06-30 03:06:32.345 181 13278.81 540.13 57284.77 88888.00 2010-06-30 03:06:33.345 181 13278.81 540.25 57284.65 88888.00 2010-06-30 03:06:34.345 181 13277.64 539.26 57284.40 88888.00 2010-06-30 03:06:35.345 181 13278.29 539.51 57284.16 88888.00 2010-06-30 03:06:36.345 181 13278.29 540.50 57284.16 88888.00 2010-06-30 03:06:37.345 181 13278.42 540.13 57284.89 88888.00 2010-06-30 03:06:38.345 181 13277.77 539.88 57284.28 88888.00 2010-06-30 03:06:39.345 181 13277.38 540.37 57284.28 88888.00 2010-06-30 03:06:40.345 181 13277.77 540.13 57284.16 88888.00 2010-06-30 03:06:41.345 181 13278.03 539.88 57283.91 88888.00 2010-06-30 03:06:42.345 181 13277.64 540.13 57284.28 88888.00 2010-06-30 03:06:43.345 181 13277.51 539.38 57284.89 88888.00 2010-06-30 03:06:44.345 181 13277.51 540.00 57284.04 88888.00 2010-06-30 03:06:45.345 181 13277.51 539.88 57284.53 88888.00 2010-06-30 03:06:46.345 181 13278.42 540.13 57284.16 88888.00 2010-06-30 03:06:47.345 181 13277.90 540.37 57284.28 88888.00 2010-06-30 03:06:48.345 181 13277.64 540.87 57284.77 88888.00 2010-06-30 03:06:49.345 181 13277.64 540.75 57284.65 88888.00 2010-06-30 03:06:50.345 181 13276.47 540.50 57284.65 88888.00 2010-06-30 03:06:51.345 181 13276.86 540.99 57285.14 88888.00 2010-06-30 03:06:52.345 181 13277.25 541.36 57284.77 88888.00 2010-06-30 03:06:53.345 181 13277.12 541.36 57284.65 88888.00 2010-06-30 03:06:54.345 181 13277.77 540.50 57284.89 88888.00 2010-06-30 03:06:55.345 181 13277.51 541.24 57285.26 88888.00 2010-06-30 03:06:56.345 181 13277.77 541.36 57285.02 88888.00 2010-06-30 03:06:57.345 181 13277.51 541.12 57285.26 88888.00 2010-06-30 03:06:58.345 181 13277.38 541.12 57285.26 88888.00 2010-06-30 03:06:59.345 181 13276.99 541.61 57285.75 88888.00 2010-06-30 03:07:00.345 181 13277.51 541.98 57285.26 88888.00 2010-06-30 03:07:01.345 181 13278.16 542.23 57285.50 88888.00 2010-06-30 03:07:02.345 181 13278.03 541.24 57285.14 88888.00 2010-06-30 03:07:03.345 181 13277.38 542.23 57286.12 88888.00 2010-06-30 03:07:04.345 181 13277.77 541.86 57286.12 88888.00 2010-06-30 03:07:05.345 181 13277.90 541.49 57286.61 88888.00 2010-06-30 03:07:06.345 181 13278.03 542.48 57285.62 88888.00 2010-06-30 03:07:07.345 181 13277.64 542.60 57286.24 88888.00 2010-06-30 03:07:08.345 181 13277.90 542.36 57286.85 88888.00 2010-06-30 03:07:09.345 181 13278.29 542.60 57286.36 88888.00 2010-06-30 03:07:10.345 181 13278.29 542.11 57286.24 88888.00 2010-06-30 03:07:11.345 181 13278.16 542.23 57286.61 88888.00 2010-06-30 03:07:12.345 181 13278.55 542.73 57286.61 88888.00 2010-06-30 03:07:13.345 181 13278.68 542.48 57286.97 88888.00 2010-06-30 03:07:14.345 181 13278.94 542.85 57286.85 88888.00 2010-06-30 03:07:15.345 181 13278.68 542.48 57286.85 88888.00 2010-06-30 03:07:16.345 181 13278.94 543.22 57287.21 88888.00 2010-06-30 03:07:17.345 181 13279.07 542.98 57287.21 88888.00 2010-06-30 03:07:18.345 181 13278.29 542.98 57287.34 88888.00 2010-06-30 03:07:19.345 181 13279.85 543.35 57287.21 88888.00 2010-06-30 03:07:20.345 181 13279.20 543.35 57287.09 88888.00 2010-06-30 03:07:21.345 181 13279.46 543.47 57287.71 88888.00 2010-06-30 03:07:22.345 181 13278.81 543.84 57288.44 88888.00 2010-06-30 03:07:23.345 181 13278.42 544.46 57288.07 88888.00 2010-06-30 03:07:24.345 181 13279.46 544.21 57288.20 88888.00 2010-06-30 03:07:25.345 181 13279.20 544.34 57287.95 88888.00 2010-06-30 03:07:26.345 181 13279.46 543.72 57288.44 88888.00 2010-06-30 03:07:27.345 181 13279.85 543.97 57288.56 88888.00 2010-06-30 03:07:28.345 181 13278.81 544.46 57288.56 88888.00 2010-06-30 03:07:29.345 181 13279.07 543.84 57288.80 88888.00 2010-06-30 03:07:30.345 181 13279.20 544.46 57288.93 88888.00 2010-06-30 03:07:31.345 181 13279.72 544.34 57289.05 88888.00 2010-06-30 03:07:32.345 181 13278.81 544.46 57289.17 88888.00 2010-06-30 03:07:33.345 181 13279.59 544.83 57289.05 88888.00 2010-06-30 03:07:34.345 181 13279.33 544.21 57288.93 88888.00 2010-06-30 03:07:35.345 181 13279.85 544.46 57288.93 88888.00 2010-06-30 03:07:36.345 181 13279.98 544.83 57289.54 88888.00 2010-06-30 03:07:37.345 181 13279.07 545.20 57289.42 88888.00 2010-06-30 03:07:38.345 181 13279.46 544.96 57289.05 88888.00 2010-06-30 03:07:39.345 181 13279.20 544.96 57289.66 88888.00 2010-06-30 03:07:40.345 181 13279.59 545.20 57289.42 88888.00 2010-06-30 03:07:41.345 181 13279.59 545.08 57289.17 88888.00 2010-06-30 03:07:42.345 181 13279.33 544.83 57290.15 88888.00 2010-06-30 03:07:43.345 181 13279.33 545.20 57289.66 88888.00 2010-06-30 03:07:44.345 181 13279.07 545.33 57290.39 88888.00 2010-06-30 03:07:45.345 181 13279.07 544.46 57289.66 88888.00 2010-06-30 03:07:46.345 181 13279.20 544.34 57290.03 88888.00 2010-06-30 03:07:47.345 181 13279.46 545.08 57290.64 88888.00 2010-06-30 03:07:48.345 181 13279.07 545.08 57290.39 88888.00 2010-06-30 03:07:49.345 181 13278.42 544.59 57290.03 88888.00 2010-06-30 03:07:50.345 181 13278.68 544.96 57289.91 88888.00 2010-06-30 03:07:51.345 181 13278.81 544.96 57289.42 88888.00 2010-06-30 03:07:52.345 181 13278.94 545.33 57289.42 88888.00 2010-06-30 03:07:53.345 181 13278.94 545.08 57289.79 88888.00 2010-06-30 03:07:54.345 181 13278.03 545.45 57289.79 88888.00 2010-06-30 03:07:55.345 181 13278.29 545.45 57289.66 88888.00 2010-06-30 03:07:56.345 181 13277.90 545.08 57289.66 88888.00 2010-06-30 03:07:57.345 181 13278.16 544.96 57290.39 88888.00 2010-06-30 03:07:58.345 181 13278.16 544.83 57289.91 88888.00 2010-06-30 03:07:59.345 181 13277.90 544.09 57289.54 88888.00 2010-06-30 03:08:00.345 181 13277.38 544.46 57289.91 88888.00 2010-06-30 03:08:01.345 181 13277.12 544.21 57289.66 88888.00 2010-06-30 03:08:02.345 181 13277.77 544.46 57289.91 88888.00 2010-06-30 03:08:03.345 181 13277.25 545.08 57289.91 88888.00 2010-06-30 03:08:04.345 181 13276.99 544.96 57289.54 88888.00 2010-06-30 03:08:05.345 181 13277.77 544.34 57289.42 88888.00 2010-06-30 03:08:06.345 181 13277.38 544.21 57289.54 88888.00 2010-06-30 03:08:07.345 181 13276.73 544.34 57289.66 88888.00 2010-06-30 03:08:08.345 181 13276.21 543.35 57288.93 88888.00 2010-06-30 03:08:09.345 181 13275.95 544.09 57289.91 88888.00 2010-06-30 03:08:10.345 181 13274.65 544.09 57290.03 88888.00 2010-06-30 03:08:11.345 181 13276.21 543.35 57289.79 88888.00 2010-06-30 03:08:12.345 181 13275.17 543.59 57289.79 88888.00 2010-06-30 03:08:13.345 181 13274.78 544.34 57289.29 88888.00 2010-06-30 03:08:14.345 181 13275.17 543.59 57288.93 88888.00 2010-06-30 03:08:15.345 181 13274.78 543.97 57289.17 88888.00 2010-06-30 03:08:16.345 181 13274.26 543.47 57289.66 88888.00 2010-06-30 03:08:17.345 181 13274.78 543.47 57289.42 88888.00 2010-06-30 03:08:18.345 181 13274.26 543.47 57288.93 88888.00 2010-06-30 03:08:19.345 181 13274.26 543.97 57288.80 88888.00 2010-06-30 03:08:20.345 181 13274.00 543.72 57289.17 88888.00 2010-06-30 03:08:21.345 181 13274.00 543.47 57288.68 88888.00 2010-06-30 03:08:22.345 181 13273.48 543.35 57288.80 88888.00 2010-06-30 03:08:23.345 181 13273.35 543.22 57288.93 88888.00 2010-06-30 03:08:24.345 181 13274.00 543.35 57288.68 88888.00 2010-06-30 03:08:25.345 181 13272.57 542.85 57288.68 88888.00 2010-06-30 03:08:26.345 181 13273.09 542.98 57288.20 88888.00 2010-06-30 03:08:27.345 181 13272.70 543.35 57288.32 88888.00 2010-06-30 03:08:28.345 181 13271.92 542.73 57288.80 88888.00 2010-06-30 03:08:29.345 181 13272.44 543.35 57288.32 88888.00 2010-06-30 03:08:30.345 181 13271.92 543.35 57288.20 88888.00 2010-06-30 03:08:31.345 181 13272.05 542.23 57288.80 88888.00 2010-06-30 03:08:32.345 181 13271.92 543.72 57288.80 88888.00 2010-06-30 03:08:33.345 181 13271.66 543.97 57289.05 88888.00 2010-06-30 03:08:34.345 181 13272.18 543.35 57288.20 88888.00 2010-06-30 03:08:35.345 181 13272.18 542.85 57288.44 88888.00 2010-06-30 03:08:36.345 181 13271.66 543.22 57287.95 88888.00 2010-06-30 03:08:37.345 181 13272.31 543.72 57288.44 88888.00 2010-06-30 03:08:38.345 181 13272.44 543.59 57288.07 88888.00 2010-06-30 03:08:39.345 181 13271.66 543.10 57288.20 88888.00 2010-06-30 03:08:40.345 181 13271.40 543.10 57288.68 88888.00 2010-06-30 03:08:41.345 181 13271.92 543.22 57288.20 88888.00 2010-06-30 03:08:42.345 181 13271.79 543.47 57287.95 88888.00 2010-06-30 03:08:43.345 181 13271.40 543.22 57287.83 88888.00 2010-06-30 03:08:44.345 181 13272.57 543.47 57288.32 88888.00 2010-06-30 03:08:45.345 181 13272.18 543.72 57288.93 88888.00 2010-06-30 03:08:46.345 181 13271.92 543.10 57288.56 88888.00 2010-06-30 03:08:47.345 181 13272.05 543.47 57288.68 88888.00 2010-06-30 03:08:48.345 181 13271.66 543.35 57289.05 88888.00 2010-06-30 03:08:49.345 181 13272.31 543.35 57289.17 88888.00 2010-06-30 03:08:50.345 181 13272.05 544.09 57289.17 88888.00 2010-06-30 03:08:51.345 181 13272.57 543.47 57288.44 88888.00 2010-06-30 03:08:52.345 181 13272.57 543.84 57288.56 88888.00 2010-06-30 03:08:53.345 181 13272.96 544.21 57288.56 88888.00 2010-06-30 03:08:54.345 181 13272.18 544.21 57288.44 88888.00 2010-06-30 03:08:55.345 181 13272.44 543.72 57289.17 88888.00 2010-06-30 03:08:56.345 181 13272.44 543.72 57289.05 88888.00 2010-06-30 03:08:57.345 181 13272.96 543.47 57288.07 88888.00 2010-06-30 03:08:58.345 181 13271.92 543.72 57288.68 88888.00 2010-06-30 03:08:59.345 181 13272.18 543.72 57288.56 88888.00 2010-06-30 03:09:00.345 181 13271.92 542.85 57289.17 88888.00 2010-06-30 03:09:01.345 181 13273.22 543.35 57288.68 88888.00 2010-06-30 03:09:02.345 181 13272.57 543.47 57288.93 88888.00 2010-06-30 03:09:03.345 181 13272.44 543.35 57288.32 88888.00 2010-06-30 03:09:04.345 181 13272.57 542.85 57288.80 88888.00 2010-06-30 03:09:05.345 181 13271.66 543.22 57289.05 88888.00 2010-06-30 03:09:06.345 181 13272.57 543.22 57289.05 88888.00 2010-06-30 03:09:07.345 181 13272.70 542.73 57289.17 88888.00 2010-06-30 03:09:08.345 181 13272.83 543.10 57289.29 88888.00 2010-06-30 03:09:09.345 181 13272.44 543.22 57288.56 88888.00 2010-06-30 03:09:10.345 181 13272.18 542.98 57289.05 88888.00 2010-06-30 03:09:11.345 181 13272.70 543.35 57289.91 88888.00 2010-06-30 03:09:12.345 181 13273.09 543.35 57289.91 88888.00 2010-06-30 03:09:13.345 181 13271.79 542.98 57288.93 88888.00 2010-06-30 03:09:14.345 181 13273.22 543.10 57289.42 88888.00 2010-06-30 03:09:15.345 181 13272.83 543.59 57289.42 88888.00 2010-06-30 03:09:16.345 181 13273.35 543.84 57289.66 88888.00 2010-06-30 03:09:17.345 181 13272.70 543.35 57288.93 88888.00 2010-06-30 03:09:18.345 181 13272.57 543.10 57289.66 88888.00 2010-06-30 03:09:19.345 181 13273.48 544.09 57289.42 88888.00 2010-06-30 03:09:20.345 181 13272.44 543.35 57289.79 88888.00 2010-06-30 03:09:21.345 181 13273.35 544.09 57289.66 88888.00 2010-06-30 03:09:22.345 181 13273.87 544.21 57289.79 88888.00 2010-06-30 03:09:23.345 181 13273.22 544.34 57289.79 88888.00 2010-06-30 03:09:24.345 181 13273.87 544.59 57289.91 88888.00 2010-06-30 03:09:25.345 181 13274.00 543.84 57290.52 88888.00 2010-06-30 03:09:26.345 181 13274.26 543.84 57290.64 88888.00 2010-06-30 03:09:27.345 181 13274.13 543.47 57290.15 88888.00 2010-06-30 03:09:28.345 181 13274.65 543.97 57290.39 88888.00 2010-06-30 03:09:29.345 181 13274.78 544.09 57290.64 88888.00 2010-06-30 03:09:30.345 181 13274.65 543.97 57290.52 88888.00 2010-06-30 03:09:31.345 181 13275.17 543.84 57290.52 88888.00 2010-06-30 03:09:32.345 181 13275.04 543.10 57289.91 88888.00 2010-06-30 03:09:33.345 181 13274.91 543.47 57290.64 88888.00 2010-06-30 03:09:34.345 181 13274.78 543.59 57290.76 88888.00 2010-06-30 03:09:35.345 181 13275.17 543.59 57290.64 88888.00 2010-06-30 03:09:36.345 181 13275.30 544.09 57291.25 88888.00 2010-06-30 03:09:37.345 181 13275.43 543.59 57290.64 88888.00 2010-06-30 03:09:38.345 181 13276.47 543.72 57290.64 88888.00 2010-06-30 03:09:39.345 181 13275.82 543.35 57291.01 88888.00 2010-06-30 03:09:40.345 181 13276.47 543.10 57291.25 88888.00 2010-06-30 03:09:41.345 181 13276.73 543.10 57291.62 88888.00 2010-06-30 03:09:42.345 181 13276.99 543.35 57291.38 88888.00 2010-06-30 03:09:43.345 181 13276.73 542.98 57291.13 88888.00 2010-06-30 03:09:44.345 181 13276.99 542.73 57291.25 88888.00 2010-06-30 03:09:45.345 181 13276.73 543.22 57291.13 88888.00 2010-06-30 03:09:46.345 181 13276.47 542.23 57291.86 88888.00 2010-06-30 03:09:47.345 181 13276.21 542.36 57292.35 88888.00 2010-06-30 03:09:48.345 181 13277.38 542.48 57291.86 88888.00 2010-06-30 03:09:49.345 181 13277.25 541.61 57291.50 88888.00 2010-06-30 03:09:50.345 181 13277.25 541.61 57291.01 88888.00 2010-06-30 03:09:51.345 181 13276.34 541.61 57291.38 88888.00 2010-06-30 03:09:52.345 181 13277.12 541.98 57291.62 88888.00 2010-06-30 03:09:53.345 181 13276.21 541.36 57291.98 88888.00 2010-06-30 03:09:54.345 181 13277.38 541.74 57291.50 88888.00 2010-06-30 03:09:55.345 181 13276.60 541.61 57291.62 88888.00 2010-06-30 03:09:56.345 181 13276.86 540.87 57291.86 88888.00 2010-06-30 03:09:57.345 181 13276.34 540.87 57292.23 88888.00 2010-06-30 03:09:58.345 181 13276.99 541.12 57291.86 88888.00 2010-06-30 03:09:59.345 181 13277.25 540.62 57291.98 88888.00 2010-06-30 03:10:00.345 181 13276.99 540.87 57292.11 88888.00 2010-06-30 03:10:01.345 181 13276.86 541.12 57292.23 88888.00 2010-06-30 03:10:02.345 181 13277.38 540.13 57292.23 88888.00 2010-06-30 03:10:03.345 181 13277.25 540.75 57292.11 88888.00 2010-06-30 03:10:04.345 181 13276.99 540.25 57291.98 88888.00 2010-06-30 03:10:05.345 181 13278.81 540.25 57292.47 88888.00 2010-06-30 03:10:06.345 181 13277.77 540.50 57292.60 88888.00 2010-06-30 03:10:07.345 181 13277.90 540.50 57292.11 88888.00 2010-06-30 03:10:08.345 181 13278.29 539.75 57292.23 88888.00 2010-06-30 03:10:09.345 181 13277.77 540.00 57292.60 88888.00 2010-06-30 03:10:10.345 181 13278.55 540.75 57292.23 88888.00 2010-06-30 03:10:11.345 181 13278.03 539.63 57292.23 88888.00 2010-06-30 03:10:12.345 181 13277.77 540.37 57292.84 88888.00 2010-06-30 03:10:13.345 181 13278.16 540.13 57292.35 88888.00 2010-06-30 03:10:14.345 181 13278.94 540.50 57292.84 88888.00 2010-06-30 03:10:15.345 181 13278.81 540.00 57293.33 88888.00 2010-06-30 03:10:16.345 181 13278.16 540.37 57293.21 88888.00 2010-06-30 03:10:17.345 181 13278.68 541.24 57292.96 88888.00 2010-06-30 03:10:18.345 181 13278.81 540.50 57293.21 88888.00 2010-06-30 03:10:19.345 181 13278.55 540.00 57293.70 88888.00 2010-06-30 03:10:20.345 181 13278.42 540.25 57293.21 88888.00 2010-06-30 03:10:21.345 181 13279.33 540.50 57293.09 88888.00 2010-06-30 03:10:22.345 181 13278.81 540.75 57292.96 88888.00 2010-06-30 03:10:23.345 181 13278.68 540.99 57293.45 88888.00 2010-06-30 03:10:24.345 181 13279.33 541.36 57294.18 88888.00 2010-06-30 03:10:25.345 181 13279.33 540.62 57293.94 88888.00 2010-06-30 03:10:26.345 181 13278.29 541.61 57293.94 88888.00 2010-06-30 03:10:27.345 181 13279.07 541.24 57293.82 88888.00 2010-06-30 03:10:28.345 181 13278.94 541.49 57293.70 88888.00 2010-06-30 03:10:29.345 181 13277.77 541.49 57293.82 88888.00 2010-06-30 03:10:30.345 181 13278.94 541.12 57294.55 88888.00 2010-06-30 03:10:31.345 181 13278.94 541.86 57294.31 88888.00 2010-06-30 03:10:32.345 181 13278.42 540.99 57294.06 88888.00 2010-06-30 03:10:33.345 181 13279.20 541.24 57293.70 88888.00 2010-06-30 03:10:34.345 181 13278.55 541.49 57294.18 88888.00 2010-06-30 03:10:35.345 181 13278.94 541.49 57294.31 88888.00 2010-06-30 03:10:36.345 181 13279.07 540.75 57295.29 88888.00 2010-06-30 03:10:37.345 181 13277.64 541.36 57294.92 88888.00 2010-06-30 03:10:38.345 181 13279.07 541.24 57294.68 88888.00 2010-06-30 03:10:39.345 181 13277.90 541.36 57294.80 88888.00 2010-06-30 03:10:40.345 181 13279.59 541.24 57295.04 88888.00 2010-06-30 03:10:41.345 181 13278.94 541.61 57294.55 88888.00 2010-06-30 03:10:42.345 181 13279.07 541.12 57294.68 88888.00 2010-06-30 03:10:43.345 181 13278.81 540.75 57295.53 88888.00 2010-06-30 03:10:44.345 181 13278.94 540.99 57295.16 88888.00 2010-06-30 03:10:45.345 181 13278.68 540.99 57295.16 88888.00 2010-06-30 03:10:46.345 181 13279.46 541.86 57296.02 88888.00 2010-06-30 03:10:47.345 181 13279.20 541.98 57295.29 88888.00 2010-06-30 03:10:48.345 181 13278.81 541.36 57295.16 88888.00 2010-06-30 03:10:49.345 181 13278.29 541.24 57295.53 88888.00 2010-06-30 03:10:50.345 181 13279.07 541.12 57295.29 88888.00 2010-06-30 03:10:51.345 181 13278.81 541.12 57296.02 88888.00 2010-06-30 03:10:52.345 181 13278.55 541.49 57295.53 88888.00 2010-06-30 03:10:53.345 181 13278.81 541.36 57295.77 88888.00 2010-06-30 03:10:54.345 181 13278.55 541.36 57295.65 88888.00 2010-06-30 03:10:55.345 181 13278.42 541.36 57295.65 88888.00 2010-06-30 03:10:56.345 181 13277.90 541.24 57295.90 88888.00 2010-06-30 03:10:57.345 181 13277.51 541.74 57295.90 88888.00 2010-06-30 03:10:58.345 181 13277.77 541.61 57296.14 88888.00 2010-06-30 03:10:59.345 181 13278.16 541.24 57296.02 88888.00 2010-06-30 03:11:00.345 181 13277.51 541.24 57295.16 88888.00 2010-06-30 03:11:01.345 181 13277.77 542.11 57295.41 88888.00 2010-06-30 03:11:02.345 181 13277.77 540.99 57294.92 88888.00 2010-06-30 03:11:03.345 181 13278.81 540.99 57295.16 88888.00 2010-06-30 03:11:04.345 181 13277.25 541.86 57296.27 88888.00 2010-06-30 03:11:05.345 181 13277.77 541.98 57295.90 88888.00 2010-06-30 03:11:06.345 181 13277.64 541.74 57295.65 88888.00 2010-06-30 03:11:07.345 181 13277.25 540.99 57296.14 88888.00 2010-06-30 03:11:08.345 181 13277.64 541.61 57295.41 88888.00 2010-06-30 03:11:09.345 181 13277.51 541.61 57296.51 88888.00 2010-06-30 03:11:10.345 181 13277.90 541.24 57296.02 88888.00 2010-06-30 03:11:11.345 181 13277.77 541.61 57296.75 88888.00 2010-06-30 03:11:12.345 181 13277.12 541.36 57296.39 88888.00 2010-06-30 03:11:13.345 181 13277.64 541.74 57296.75 88888.00 2010-06-30 03:11:14.345 181 13277.90 541.49 57296.39 88888.00 2010-06-30 03:11:15.345 181 13277.77 541.86 57296.14 88888.00 2010-06-30 03:11:16.345 181 13277.90 541.74 57296.88 88888.00 2010-06-30 03:11:17.345 181 13277.64 541.74 57296.27 88888.00 2010-06-30 03:11:18.345 181 13277.25 541.98 57296.27 88888.00 2010-06-30 03:11:19.345 181 13277.90 541.98 57296.63 88888.00 2010-06-30 03:11:20.345 181 13278.03 541.74 57296.63 88888.00 2010-06-30 03:11:21.345 181 13278.16 542.36 57296.39 88888.00 2010-06-30 03:11:22.345 181 13278.16 541.98 57296.75 88888.00 2010-06-30 03:11:23.345 181 13278.81 542.11 57297.00 88888.00 2010-06-30 03:11:24.345 181 13278.55 541.98 57296.75 88888.00 2010-06-30 03:11:25.345 181 13278.29 541.49 57296.75 88888.00 2010-06-30 03:11:26.345 181 13279.07 542.23 57295.90 88888.00 2010-06-30 03:11:27.345 181 13278.42 541.98 57296.27 88888.00 2010-06-30 03:11:28.345 181 13279.33 541.49 57297.12 88888.00 2010-06-30 03:11:29.345 181 13279.07 541.61 57297.00 88888.00 2010-06-30 03:11:30.345 181 13279.85 541.61 57297.12 88888.00 2010-06-30 03:11:31.345 181 13279.72 541.74 57297.61 88888.00 2010-06-30 03:11:32.345 181 13279.85 541.98 57297.00 88888.00 2010-06-30 03:11:33.345 181 13279.98 541.74 57297.73 88888.00 2010-06-30 03:11:34.345 181 13280.76 542.36 57297.98 88888.00 2010-06-30 03:11:35.345 181 13280.37 542.36 57297.49 88888.00 2010-06-30 03:11:36.345 181 13280.89 542.36 57298.10 88888.00 2010-06-30 03:11:37.345 181 13280.50 541.24 57298.10 88888.00 2010-06-30 03:11:38.345 181 13280.76 541.12 57297.98 88888.00 2010-06-30 03:11:39.345 181 13280.89 541.86 57298.22 88888.00 2010-06-30 03:11:40.345 181 13280.63 542.23 57297.98 88888.00 2010-06-30 03:11:41.345 181 13281.15 541.24 57297.98 88888.00 2010-06-30 03:11:42.345 181 13281.15 541.12 57298.46 88888.00 2010-06-30 03:11:43.345 181 13281.02 542.23 57298.46 88888.00 2010-06-30 03:11:44.345 181 13281.67 541.98 57298.95 88888.00 2010-06-30 03:11:45.345 181 13281.54 541.61 57298.71 88888.00 2010-06-30 03:11:46.345 181 13281.15 541.24 57298.95 88888.00 2010-06-30 03:11:47.345 181 13281.41 541.49 57298.34 88888.00 2010-06-30 03:11:48.345 181 13282.06 541.86 57298.71 88888.00 2010-06-30 03:11:49.345 181 13281.54 541.86 57298.71 88888.00 2010-06-30 03:11:50.345 181 13282.58 541.98 57299.20 88888.00 2010-06-30 03:11:51.345 181 13282.19 541.24 57299.07 88888.00 2010-06-30 03:11:52.345 181 13282.19 541.74 57299.20 88888.00 2010-06-30 03:11:53.345 181 13282.19 541.49 57299.07 88888.00 2010-06-30 03:11:54.345 181 13282.71 541.49 57298.59 88888.00 2010-06-30 03:11:55.345 181 13281.93 542.11 57299.32 88888.00 2010-06-30 03:11:56.345 181 13282.97 541.74 57299.69 88888.00 2010-06-30 03:11:57.345 181 13282.58 541.98 57300.05 88888.00 2010-06-30 03:11:58.345 181 13282.45 541.61 57299.81 88888.00 2010-06-30 03:11:59.345 181 13282.32 541.86 57298.95 88888.00 2010-06-30 03:12:00.345 181 13281.93 541.86 57300.54 88888.00 2010-06-30 03:12:01.345 181 13283.49 541.98 57300.42 88888.00 2010-06-30 03:12:02.345 181 13282.97 541.36 57300.18 88888.00 2010-06-30 03:12:03.345 181 13282.58 541.98 57300.05 88888.00 2010-06-30 03:12:04.345 181 13283.10 542.73 57300.30 88888.00 2010-06-30 03:12:05.345 181 13283.36 542.48 57299.57 88888.00 2010-06-30 03:12:06.345 181 13282.97 542.73 57300.18 88888.00 2010-06-30 03:12:07.345 181 13282.19 542.60 57301.16 88888.00 2010-06-30 03:12:08.345 181 13282.84 542.48 57301.40 88888.00 2010-06-30 03:12:09.345 181 13282.84 542.36 57300.66 88888.00 2010-06-30 03:12:10.345 181 13283.23 542.73 57301.64 88888.00 2010-06-30 03:12:11.345 181 13283.10 542.60 57301.03 88888.00 2010-06-30 03:12:12.345 181 13283.23 543.47 57301.40 88888.00 2010-06-30 03:12:13.345 181 13282.84 542.73 57301.16 88888.00 2010-06-30 03:12:14.345 181 13283.49 543.35 57301.03 88888.00 2010-06-30 03:12:15.345 181 13282.84 543.10 57300.91 88888.00 2010-06-30 03:12:16.345 181 13283.36 543.22 57301.89 88888.00 2010-06-30 03:12:17.345 181 13283.75 543.22 57300.79 88888.00 2010-06-30 03:12:18.345 181 13283.36 543.35 57301.03 88888.00 2010-06-30 03:12:19.345 181 13283.75 543.22 57301.52 88888.00 2010-06-30 03:12:20.345 181 13283.62 543.84 57302.13 88888.00 2010-06-30 03:12:21.345 181 13283.88 544.09 57301.16 88888.00 2010-06-30 03:12:22.345 181 13283.23 544.34 57302.13 88888.00 2010-06-30 03:12:23.345 181 13283.49 544.21 57301.64 88888.00 2010-06-30 03:12:24.345 181 13283.49 544.09 57302.13 88888.00 2010-06-30 03:12:25.345 181 13283.49 543.59 57302.01 88888.00 2010-06-30 03:12:26.345 181 13284.40 543.47 57302.50 88888.00 2010-06-30 03:12:27.345 181 13284.01 544.34 57302.13 88888.00 2010-06-30 03:12:28.345 181 13284.27 544.59 57301.89 88888.00 2010-06-30 03:12:29.345 181 13284.01 545.08 57301.77 88888.00 2010-06-30 03:12:30.345 181 13284.40 544.71 57302.38 88888.00 2010-06-30 03:12:31.345 181 13284.79 544.46 57302.74 88888.00 2010-06-30 03:12:32.345 181 13284.40 544.59 57301.77 88888.00 2010-06-30 03:12:33.345 181 13284.27 544.59 57302.50 88888.00 2010-06-30 03:12:34.345 181 13284.66 544.59 57302.50 88888.00 2010-06-30 03:12:35.345 181 13284.66 544.46 57302.50 88888.00 2010-06-30 03:12:36.345 181 13285.05 544.83 57302.87 88888.00 2010-06-30 03:12:37.345 181 13285.18 544.09 57302.50 88888.00 2010-06-30 03:12:38.345 181 13284.79 544.71 57302.74 88888.00 2010-06-30 03:12:39.345 181 13285.18 544.96 57303.48 88888.00 2010-06-30 03:12:40.345 181 13285.18 544.59 57303.36 88888.00 2010-06-30 03:12:41.345 181 13285.57 544.96 57302.99 88888.00 2010-06-30 03:12:42.345 181 13284.79 544.71 57303.23 88888.00 2010-06-30 03:12:43.345 181 13285.83 545.08 57303.36 88888.00 2010-06-30 03:12:44.345 181 13285.70 544.96 57302.62 88888.00 2010-06-30 03:12:45.345 181 13285.83 544.46 57302.50 88888.00 2010-06-30 03:12:46.345 181 13285.57 544.83 57303.11 88888.00 2010-06-30 03:12:47.345 181 13284.92 544.96 57303.11 88888.00 2010-06-30 03:12:48.345 181 13285.57 544.71 57303.48 88888.00 2010-06-30 03:12:49.345 181 13285.70 545.33 57303.96 88888.00 2010-06-30 03:12:50.345 181 13286.09 544.34 57303.23 88888.00 2010-06-30 03:12:51.345 181 13286.48 544.21 57303.36 88888.00 2010-06-30 03:12:52.345 181 13286.09 545.33 57304.21 88888.00 2010-06-30 03:12:53.345 181 13286.35 545.58 57303.11 88888.00 2010-06-30 03:12:54.345 181 13285.31 544.34 57303.60 88888.00 2010-06-30 03:12:55.345 181 13285.57 545.70 57303.96 88888.00 2010-06-30 03:12:56.345 181 13285.70 544.59 57303.84 88888.00 2010-06-30 03:12:57.345 181 13285.83 544.34 57303.84 88888.00 2010-06-30 03:12:58.345 181 13285.70 544.96 57303.60 88888.00 2010-06-30 03:12:59.345 181 13286.35 544.34 57304.33 88888.00 2010-06-30 03:13:00.345 181 13285.96 544.09 57303.84 88888.00 2010-06-30 03:13:01.345 181 13286.22 544.59 57304.21 88888.00 2010-06-30 03:13:02.345 181 13287.13 544.34 57303.84 88888.00 2010-06-30 03:13:03.345 181 13285.96 544.09 57303.60 88888.00 2010-06-30 03:13:04.345 181 13286.87 544.96 57304.21 88888.00 2010-06-30 03:13:05.345 181 13286.09 545.33 57304.46 88888.00 2010-06-30 03:13:06.345 181 13285.70 544.46 57304.21 88888.00 2010-06-30 03:13:07.345 181 13286.09 544.59 57304.82 88888.00 2010-06-30 03:13:08.345 181 13286.35 545.08 57304.46 88888.00 2010-06-30 03:13:09.345 181 13286.22 545.58 57304.70 88888.00 2010-06-30 03:13:10.345 181 13285.96 544.96 57304.82 88888.00 2010-06-30 03:13:11.345 181 13285.57 544.34 57305.31 88888.00 2010-06-30 03:13:12.345 181 13286.35 545.95 57305.19 88888.00 2010-06-30 03:13:13.345 181 13285.57 546.07 57304.33 88888.00 2010-06-30 03:13:14.345 181 13286.35 545.70 57304.82 88888.00 2010-06-30 03:13:15.345 181 13286.09 545.82 57304.82 88888.00 2010-06-30 03:13:16.345 181 13286.35 545.45 57304.82 88888.00 2010-06-30 03:13:17.345 181 13286.74 545.95 57305.31 88888.00 2010-06-30 03:13:18.345 181 13286.22 546.07 57304.70 88888.00 2010-06-30 03:13:19.345 181 13286.22 545.95 57305.31 88888.00 2010-06-30 03:13:20.345 181 13287.13 546.20 57305.55 88888.00 2010-06-30 03:13:21.345 181 13286.74 545.82 57305.19 88888.00 2010-06-30 03:13:22.345 181 13287.78 545.82 57305.43 88888.00 2010-06-30 03:13:23.345 181 13286.22 546.81 57305.68 88888.00 2010-06-30 03:13:24.345 181 13286.74 546.32 57305.43 88888.00 2010-06-30 03:13:25.345 181 13287.00 546.44 57305.31 88888.00 2010-06-30 03:13:26.345 181 13287.00 546.32 57305.68 88888.00 2010-06-30 03:13:27.345 181 13287.00 546.20 57306.29 88888.00 2010-06-30 03:13:28.345 181 13288.55 545.70 57305.92 88888.00 2010-06-30 03:13:29.345 181 13287.13 546.07 57305.80 88888.00 2010-06-30 03:13:30.345 181 13287.91 546.07 57306.29 88888.00 2010-06-30 03:13:31.345 181 13288.17 546.44 57306.17 88888.00 2010-06-30 03:13:32.345 181 13288.04 547.06 57305.92 88888.00 2010-06-30 03:13:33.345 181 13287.65 547.06 57306.05 88888.00 2010-06-30 03:13:34.345 181 13288.42 547.81 57307.02 88888.00 2010-06-30 03:13:35.345 181 13288.82 547.06 57306.54 88888.00 2010-06-30 03:13:36.345 181 13289.21 547.81 57306.05 88888.00 2010-06-30 03:13:37.345 181 13288.95 546.69 57307.02 88888.00 2010-06-30 03:13:38.345 181 13289.08 547.93 57306.54 88888.00 2010-06-30 03:13:39.345 181 13288.95 547.68 57306.54 88888.00 2010-06-30 03:13:40.345 181 13289.33 547.68 57307.27 88888.00 2010-06-30 03:13:41.345 181 13289.33 548.42 57307.39 88888.00 2010-06-30 03:13:42.345 181 13288.82 548.55 57307.88 88888.00 2010-06-30 03:13:43.345 181 13289.21 548.30 57307.39 88888.00 2010-06-30 03:13:44.345 181 13288.42 548.18 57307.39 88888.00 2010-06-30 03:13:45.345 181 13288.82 547.93 57307.39 88888.00 2010-06-30 03:13:46.345 181 13288.95 547.93 57307.76 88888.00 2010-06-30 03:13:47.345 181 13289.46 547.68 57308.25 88888.00 2010-06-30 03:13:48.345 181 13289.08 548.18 57308.12 88888.00 2010-06-30 03:13:49.345 181 13289.72 548.55 57308.00 88888.00 2010-06-30 03:13:50.345 181 13289.59 548.42 57307.88 88888.00 2010-06-30 03:13:51.345 181 13288.95 548.92 57308.12 88888.00 2010-06-30 03:13:52.345 181 13289.21 548.55 57308.61 88888.00 2010-06-30 03:13:53.345 181 13289.59 548.18 57308.73 88888.00 2010-06-30 03:13:54.345 181 13289.33 548.80 57308.61 88888.00 2010-06-30 03:13:55.345 181 13289.59 547.93 57308.12 88888.00 2010-06-30 03:13:56.345 181 13290.37 548.80 57308.86 88888.00 2010-06-30 03:13:57.345 181 13290.24 548.67 57308.00 88888.00 2010-06-30 03:13:58.345 181 13290.37 548.30 57308.73 88888.00 2010-06-30 03:13:59.345 181 13289.72 548.92 57308.12 88888.00 2010-06-30 03:14:00.345 181 13290.24 549.17 57309.47 88888.00 2010-06-30 03:14:01.345 181 13290.89 549.54 57308.61 88888.00 2010-06-30 03:14:02.345 181 13291.15 549.17 57308.49 88888.00 2010-06-30 03:14:03.345 181 13290.50 549.04 57308.61 88888.00 2010-06-30 03:14:04.345 181 13291.28 549.29 57308.61 88888.00 2010-06-30 03:14:05.345 181 13291.67 549.17 57309.10 88888.00 2010-06-30 03:14:06.345 181 13290.89 549.66 57309.59 88888.00 2010-06-30 03:14:07.345 181 13291.41 549.42 57309.10 88888.00 2010-06-30 03:14:08.345 181 13290.89 550.03 57309.47 88888.00 2010-06-30 03:14:09.345 181 13291.54 549.29 57309.96 88888.00 2010-06-30 03:14:10.345 181 13291.41 549.66 57309.59 88888.00 2010-06-30 03:14:11.345 181 13291.02 549.42 57309.47 88888.00 2010-06-30 03:14:12.345 181 13291.67 549.17 57310.20 88888.00 2010-06-30 03:14:13.345 181 13291.41 549.66 57309.96 88888.00 2010-06-30 03:14:14.345 181 13291.80 549.91 57310.20 88888.00 2010-06-30 03:14:15.345 181 13291.67 549.91 57310.20 88888.00 2010-06-30 03:14:16.345 181 13291.54 550.03 57310.69 88888.00 2010-06-30 03:14:17.345 181 13291.93 549.66 57310.81 88888.00 2010-06-30 03:14:18.345 181 13292.58 550.03 57310.20 88888.00 2010-06-30 03:14:19.345 181 13292.19 549.79 57311.18 88888.00 2010-06-30 03:14:20.345 181 13292.06 550.03 57310.94 88888.00 2010-06-30 03:14:21.345 181 13291.80 550.41 57310.69 88888.00 2010-06-30 03:14:22.345 181 13292.97 550.65 57311.55 88888.00 2010-06-30 03:14:23.345 181 13292.32 550.16 57310.69 88888.00 2010-06-30 03:14:24.345 181 13292.58 551.03 57311.55 88888.00 2010-06-30 03:14:25.345 181 13292.45 551.27 57310.94 88888.00 2010-06-30 03:14:26.345 181 13292.45 550.90 57311.67 88888.00 2010-06-30 03:14:27.345 181 13293.36 550.28 57311.91 88888.00 2010-06-30 03:14:28.345 181 13292.19 550.65 57311.67 88888.00 2010-06-30 03:14:29.345 181 13292.71 550.78 57311.55 88888.00 2010-06-30 03:14:30.345 181 13293.75 550.65 57312.04 88888.00 2010-06-30 03:14:31.345 181 13292.58 551.40 57311.79 88888.00 2010-06-30 03:14:32.345 181 13293.88 551.15 57311.79 88888.00 2010-06-30 03:14:33.345 181 13293.36 551.15 57312.04 88888.00 2010-06-30 03:14:34.345 181 13294.01 551.27 57311.55 88888.00 2010-06-30 03:14:35.345 181 13292.84 551.15 57312.16 88888.00 2010-06-30 03:14:36.345 181 13293.23 551.64 57312.28 88888.00 2010-06-30 03:14:37.345 181 13293.62 551.52 57311.91 88888.00 2010-06-30 03:14:38.345 181 13293.75 551.15 57312.52 88888.00 2010-06-30 03:14:39.345 181 13293.62 551.77 57312.65 88888.00 2010-06-30 03:14:40.345 181 13294.01 551.40 57312.16 88888.00 2010-06-30 03:14:41.345 181 13293.49 552.02 57311.79 88888.00 2010-06-30 03:14:42.345 181 13294.27 552.26 57312.52 88888.00 2010-06-30 03:14:43.345 181 13294.14 551.40 57312.77 88888.00 2010-06-30 03:14:44.345 181 13293.23 551.64 57312.77 88888.00 2010-06-30 03:14:45.345 181 13293.88 551.64 57313.02 88888.00 2010-06-30 03:14:46.345 181 13294.14 552.02 57313.38 88888.00 2010-06-30 03:14:47.345 181 13294.01 551.40 57313.02 88888.00 2010-06-30 03:14:48.344 181 13293.88 552.39 57312.77 88888.00 2010-06-30 03:14:49.344 181 13294.27 551.64 57313.26 88888.00 2010-06-30 03:14:50.344 181 13294.14 552.14 57313.38 88888.00 2010-06-30 03:14:51.344 181 13294.01 552.02 57313.14 88888.00 2010-06-30 03:14:52.344 181 13293.49 552.14 57313.75 88888.00 2010-06-30 03:14:53.344 181 13294.27 552.39 57312.65 88888.00 2010-06-30 03:14:54.344 181 13293.36 552.26 57313.75 88888.00 2010-06-30 03:14:55.344 181 13294.27 552.26 57314.61 88888.00 2010-06-30 03:14:56.344 181 13294.40 552.14 57313.62 88888.00 2010-06-30 03:14:57.344 181 13294.14 552.39 57313.62 88888.00 2010-06-30 03:14:58.344 181 13294.01 552.14 57313.38 88888.00 2010-06-30 03:14:59.344 181 13294.40 551.64 57313.38 88888.00 2010-06-30 03:15:00.344 181 13294.66 552.51 57313.87 88888.00 2010-06-30 03:15:01.344 181 13294.40 551.89 57314.36 88888.00 2010-06-30 03:15:02.344 181 13294.27 552.02 57313.50 88888.00 2010-06-30 03:15:03.344 181 13293.88 552.26 57314.11 88888.00 2010-06-30 03:15:04.344 181 13294.53 552.14 57314.24 88888.00 2010-06-30 03:15:05.344 181 13293.62 552.76 57313.87 88888.00 2010-06-30 03:15:06.344 181 13294.92 551.89 57313.87 88888.00 2010-06-30 03:15:07.344 181 13294.40 552.02 57313.75 88888.00 2010-06-30 03:15:08.344 181 13294.01 552.26 57313.14 88888.00 2010-06-30 03:15:09.344 181 13294.27 552.39 57314.61 88888.00 2010-06-30 03:15:10.344 181 13294.53 552.76 57313.87 88888.00 2010-06-30 03:15:11.344 181 13294.14 552.76 57313.99 88888.00 2010-06-30 03:15:12.344 181 13294.79 552.39 57313.75 88888.00 2010-06-30 03:15:13.344 181 13293.88 552.76 57314.36 88888.00 2010-06-30 03:15:14.344 181 13293.75 552.39 57313.99 88888.00 2010-06-30 03:15:15.344 181 13294.14 552.64 57313.14 88888.00 2010-06-30 03:15:16.344 181 13294.14 552.51 57314.11 88888.00 2010-06-30 03:15:17.344 181 13294.53 552.02 57314.48 88888.00 2010-06-30 03:15:18.344 181 13293.88 552.39 57314.24 88888.00 2010-06-30 03:15:19.344 181 13293.49 552.76 57313.87 88888.00 2010-06-30 03:15:20.344 181 13294.40 552.88 57313.38 88888.00 2010-06-30 03:15:21.344 181 13293.88 552.64 57314.11 88888.00 2010-06-30 03:15:22.344 181 13294.01 552.39 57313.99 88888.00 2010-06-30 03:15:23.344 181 13294.01 552.76 57313.87 88888.00 2010-06-30 03:15:24.344 181 13293.62 552.39 57313.62 88888.00 2010-06-30 03:15:25.344 181 13293.62 552.14 57313.87 88888.00 2010-06-30 03:15:26.344 181 13293.49 552.88 57313.50 88888.00 2010-06-30 03:15:27.344 181 13293.36 552.02 57313.87 88888.00 2010-06-30 03:15:28.344 181 13293.75 552.14 57313.38 88888.00 2010-06-30 03:15:29.344 181 13293.36 552.14 57313.99 88888.00 2010-06-30 03:15:30.344 181 13292.71 552.26 57313.38 88888.00 2010-06-30 03:15:31.344 181 13292.84 552.88 57313.02 88888.00 2010-06-30 03:15:32.344 181 13292.84 552.14 57313.14 88888.00 2010-06-30 03:15:33.344 181 13292.97 552.02 57313.87 88888.00 2010-06-30 03:15:34.344 181 13293.10 552.14 57313.38 88888.00 2010-06-30 03:15:35.344 181 13292.97 552.26 57312.89 88888.00 2010-06-30 03:15:36.344 181 13292.45 552.51 57312.16 88888.00 2010-06-30 03:15:37.344 181 13292.45 551.89 57312.28 88888.00 2010-06-30 03:15:38.344 181 13292.32 552.02 57313.14 88888.00 2010-06-30 03:15:39.344 181 13292.71 552.14 57312.65 88888.00 2010-06-30 03:15:40.344 181 13291.80 552.14 57312.65 88888.00 2010-06-30 03:15:41.344 181 13292.19 552.64 57312.28 88888.00 2010-06-30 03:15:42.344 181 13291.67 552.64 57311.67 88888.00 2010-06-30 03:15:43.344 181 13291.67 552.02 57312.40 88888.00 2010-06-30 03:15:44.344 181 13292.06 552.14 57311.91 88888.00 2010-06-30 03:15:45.344 181 13291.67 553.01 57312.77 88888.00 2010-06-30 03:15:46.344 181 13291.41 553.01 57312.16 88888.00 2010-06-30 03:15:47.344 181 13291.54 552.64 57311.67 88888.00 2010-06-30 03:15:48.344 181 13291.15 552.39 57312.40 88888.00 2010-06-30 03:15:49.344 181 13291.93 552.76 57311.55 88888.00 2010-06-30 03:15:50.344 181 13291.67 552.26 57311.67 88888.00 2010-06-30 03:15:51.344 181 13291.15 552.51 57311.79 88888.00 2010-06-30 03:15:52.344 181 13290.63 553.63 57311.55 88888.00 2010-06-30 03:15:53.344 181 13291.15 553.01 57311.18 88888.00 2010-06-30 03:15:54.344 181 13291.54 553.01 57311.67 88888.00 2010-06-30 03:15:55.344 181 13290.76 552.64 57311.06 88888.00 2010-06-30 03:15:56.344 181 13291.02 552.26 57312.16 88888.00 2010-06-30 03:15:57.344 181 13290.89 552.88 57312.28 88888.00 2010-06-30 03:15:58.344 181 13291.15 553.01 57311.18 88888.00 2010-06-30 03:15:59.344 181 13290.50 552.51 57311.43 88888.00 2010-06-30 03:16:00.344 181 13291.28 552.51 57310.57 88888.00 2010-06-30 03:16:01.344 181 13291.28 552.51 57311.30 88888.00 2010-06-30 03:16:02.344 181 13291.02 552.64 57310.81 88888.00 2010-06-30 03:16:03.344 181 13291.02 552.26 57310.08 88888.00 2010-06-30 03:16:04.344 181 13290.50 551.89 57310.45 88888.00 2010-06-30 03:16:05.344 181 13291.67 553.01 57310.20 88888.00 2010-06-30 03:16:06.344 181 13290.63 552.02 57310.32 88888.00 2010-06-30 03:16:07.344 181 13290.89 552.39 57310.57 88888.00 2010-06-30 03:16:08.344 181 13289.98 552.26 57309.35 88888.00 2010-06-30 03:16:09.344 181 13289.85 551.27 57310.20 88888.00 2010-06-30 03:16:10.344 181 13290.11 551.52 57310.08 88888.00 2010-06-30 03:16:11.344 181 13290.76 551.52 57309.59 88888.00 2010-06-30 03:16:12.344 181 13290.63 552.02 57308.61 88888.00 2010-06-30 03:16:13.344 181 13290.76 551.77 57310.08 88888.00 2010-06-30 03:16:14.344 181 13290.50 552.14 57308.98 88888.00 2010-06-30 03:16:15.344 181 13289.72 552.39 57309.47 88888.00 2010-06-30 03:16:16.344 181 13290.37 552.26 57309.10 88888.00 2010-06-30 03:16:17.344 181 13290.24 552.39 57309.22 88888.00 2010-06-30 03:16:18.344 181 13289.72 552.02 57308.49 88888.00 2010-06-30 03:16:19.344 181 13289.85 551.27 57307.51 88888.00 2010-06-30 03:16:20.344 181 13289.72 552.02 57308.25 88888.00 2010-06-30 03:16:21.344 181 13289.85 551.89 57308.25 88888.00 2010-06-30 03:16:22.344 181 13289.85 551.27 57307.88 88888.00 2010-06-30 03:16:23.344 181 13289.72 551.89 57307.76 88888.00 2010-06-30 03:16:24.344 181 13290.24 551.64 57307.63 88888.00 2010-06-30 03:16:25.344 181 13289.72 551.27 57307.51 88888.00 2010-06-30 03:16:26.344 181 13289.59 551.15 57307.76 88888.00 2010-06-30 03:16:27.344 181 13290.24 551.52 57307.14 88888.00 2010-06-30 03:16:28.344 181 13289.98 550.28 57306.54 88888.00 2010-06-30 03:16:29.344 181 13289.72 551.27 57306.78 88888.00 2010-06-30 03:16:30.344 181 13289.59 551.52 57306.29 88888.00 2010-06-30 03:16:31.344 181 13289.33 550.90 57306.90 88888.00 2010-06-30 03:16:32.344 181 13290.11 550.41 57305.55 88888.00 2010-06-30 03:16:33.344 181 13289.72 550.16 57306.29 88888.00 2010-06-30 03:16:34.344 181 13289.33 550.78 57305.55 88888.00 2010-06-30 03:16:35.344 181 13289.85 549.91 57305.55 88888.00 2010-06-30 03:16:36.344 181 13290.11 549.79 57305.68 88888.00 2010-06-30 03:16:37.344 181 13289.72 549.79 57306.05 88888.00 2010-06-30 03:16:38.344 181 13289.72 550.16 57305.31 88888.00 2010-06-30 03:16:39.344 181 13289.85 549.29 57305.07 88888.00 2010-06-30 03:16:40.344 181 13289.85 550.16 57304.70 88888.00 2010-06-30 03:16:41.344 181 13289.46 549.42 57304.58 88888.00 2010-06-30 03:16:42.344 181 13290.24 549.54 57304.33 88888.00 2010-06-30 03:16:43.344 181 13289.85 549.42 57304.33 88888.00 2010-06-30 03:16:44.344 181 13289.59 548.80 57304.33 88888.00 2010-06-30 03:16:45.344 181 13289.72 548.55 57304.33 88888.00 2010-06-30 03:16:46.344 181 13289.46 549.04 57304.21 88888.00 2010-06-30 03:16:47.344 181 13289.85 549.54 57303.72 88888.00 2010-06-30 03:16:48.344 181 13289.98 548.67 57304.21 88888.00 2010-06-30 03:16:49.344 181 13289.85 547.43 57303.48 88888.00 2010-06-30 03:16:50.344 181 13289.21 548.05 57303.84 88888.00 2010-06-30 03:16:51.344 181 13289.59 547.68 57302.87 88888.00 2010-06-30 03:16:52.344 181 13289.46 547.81 57303.96 88888.00 2010-06-30 03:16:53.344 181 13289.21 547.81 57302.87 88888.00 2010-06-30 03:16:54.344 181 13288.95 547.68 57302.87 88888.00 2010-06-30 03:16:55.344 181 13289.85 547.06 57302.87 88888.00 2010-06-30 03:16:56.344 181 13289.98 547.19 57302.99 88888.00 2010-06-30 03:16:57.344 181 13289.98 547.19 57302.01 88888.00 2010-06-30 03:16:58.344 181 13289.08 546.07 57302.01 88888.00 2010-06-30 03:16:59.344 181 13289.98 546.32 57302.38 88888.00 2010-06-30 03:17:00.344 181 13289.98 546.57 57302.01 88888.00 2010-06-30 03:17:01.344 181 13290.11 546.07 57302.01 88888.00 2010-06-30 03:17:02.344 181 13289.85 546.44 57302.50 88888.00 2010-06-30 03:17:03.344 181 13289.59 545.20 57301.64 88888.00 2010-06-30 03:17:04.344 181 13290.24 546.20 57301.89 88888.00 2010-06-30 03:17:05.344 181 13289.98 545.45 57301.89 88888.00 2010-06-30 03:17:06.344 181 13289.72 545.33 57301.64 88888.00 2010-06-30 03:17:07.344 181 13290.11 545.33 57301.03 88888.00 2010-06-30 03:17:08.344 181 13289.21 545.95 57300.91 88888.00 2010-06-30 03:17:09.344 181 13289.33 546.07 57301.28 88888.00 2010-06-30 03:17:10.344 181 13289.59 546.07 57300.79 88888.00 2010-06-30 03:17:11.344 181 13288.55 546.20 57300.42 88888.00 2010-06-30 03:17:12.344 181 13288.95 545.33 57301.28 88888.00 2010-06-30 03:17:13.344 181 13289.21 545.82 57300.91 88888.00 2010-06-30 03:17:14.344 181 13288.68 545.58 57301.03 88888.00 2010-06-30 03:17:15.344 181 13288.82 545.95 57300.91 88888.00 2010-06-30 03:17:16.344 181 13288.68 545.82 57299.93 88888.00 2010-06-30 03:17:17.344 181 13288.55 545.70 57300.66 88888.00 2010-06-30 03:17:18.344 181 13288.55 544.96 57300.54 88888.00 2010-06-30 03:17:19.344 181 13288.42 545.20 57300.66 88888.00 2010-06-30 03:17:20.344 181 13288.68 544.71 57300.42 88888.00 2010-06-30 03:17:21.344 181 13288.55 544.59 57301.03 88888.00 2010-06-30 03:17:22.344 181 13288.68 544.96 57299.81 88888.00 2010-06-30 03:17:23.344 181 13288.95 545.08 57300.79 88888.00 2010-06-30 03:17:24.344 181 13288.17 544.71 57300.18 88888.00 2010-06-30 03:17:25.344 181 13287.78 545.45 57299.81 88888.00 2010-06-30 03:17:26.344 181 13287.78 544.59 57299.93 88888.00 2010-06-30 03:17:27.344 181 13288.04 544.46 57300.05 88888.00 2010-06-30 03:17:28.344 181 13288.17 544.71 57299.81 88888.00 2010-06-30 03:17:29.344 181 13287.78 545.08 57300.05 88888.00 2010-06-30 03:17:30.344 181 13287.65 544.96 57299.32 88888.00 2010-06-30 03:17:31.344 181 13288.17 545.20 57299.93 88888.00 2010-06-30 03:17:32.344 181 13288.42 544.83 57299.93 88888.00 2010-06-30 03:17:33.344 181 13287.52 544.96 57300.18 88888.00 2010-06-30 03:17:34.344 181 13288.17 544.96 57299.93 88888.00 2010-06-30 03:17:35.344 181 13287.91 544.34 57300.54 88888.00 2010-06-30 03:17:36.344 181 13288.68 544.96 57299.93 88888.00 2010-06-30 03:17:37.344 181 13288.04 544.83 57299.69 88888.00 2010-06-30 03:17:38.344 181 13287.52 545.33 57300.54 88888.00 2010-06-30 03:17:39.344 181 13287.26 544.59 57299.57 88888.00 2010-06-30 03:17:40.344 181 13288.04 544.71 57300.42 88888.00 2010-06-30 03:17:41.344 181 13287.65 545.45 57300.18 88888.00 2010-06-30 03:17:42.344 181 13288.17 544.71 57300.66 88888.00 2010-06-30 03:17:43.344 181 13287.78 544.59 57300.30 88888.00 2010-06-30 03:17:44.344 181 13287.78 544.46 57300.66 88888.00 2010-06-30 03:17:45.344 181 13287.91 544.46 57299.93 88888.00 2010-06-30 03:17:46.344 181 13287.52 544.71 57300.66 88888.00 2010-06-30 03:17:47.344 181 13287.78 544.34 57300.42 88888.00 2010-06-30 03:17:48.344 181 13287.65 544.83 57301.03 88888.00 2010-06-30 03:17:49.344 181 13287.39 544.83 57300.91 88888.00 2010-06-30 03:17:50.344 181 13286.48 544.59 57300.66 88888.00 2010-06-30 03:17:51.344 181 13287.78 545.33 57300.54 88888.00 2010-06-30 03:17:52.344 181 13287.26 545.20 57300.91 88888.00 2010-06-30 03:17:53.344 181 13287.13 545.08 57301.03 88888.00 2010-06-30 03:17:54.344 181 13286.87 544.83 57301.28 88888.00 2010-06-30 03:17:55.344 181 13287.13 544.96 57301.03 88888.00 2010-06-30 03:17:56.344 181 13287.26 544.83 57301.52 88888.00 2010-06-30 03:17:57.344 181 13287.00 544.59 57301.28 88888.00 2010-06-30 03:17:58.344 181 13287.39 545.33 57301.16 88888.00 2010-06-30 03:17:59.344 181 13286.74 545.20 57301.64 88888.00 2010-06-30 03:18:00.344 181 13287.00 544.96 57301.16 88888.00 2010-06-30 03:18:01.344 181 13286.09 544.96 57301.64 88888.00 2010-06-30 03:18:02.344 181 13286.61 544.83 57301.28 88888.00 2010-06-30 03:18:03.344 181 13285.31 544.46 57301.77 88888.00 2010-06-30 03:18:04.344 181 13286.61 545.33 57301.03 88888.00 2010-06-30 03:18:05.344 181 13285.96 544.46 57300.79 88888.00 2010-06-30 03:18:06.344 181 13285.57 545.08 57301.16 88888.00 2010-06-30 03:18:07.344 181 13285.57 543.84 57301.77 88888.00 2010-06-30 03:18:08.344 181 13285.70 544.34 57301.52 88888.00 2010-06-30 03:18:09.344 181 13285.44 544.34 57300.91 88888.00 2010-06-30 03:18:10.344 181 13284.66 544.46 57301.64 88888.00 2010-06-30 03:18:11.344 181 13285.18 544.59 57301.28 88888.00 2010-06-30 03:18:12.344 181 13283.88 544.21 57301.64 88888.00 2010-06-30 03:18:13.344 181 13284.40 544.21 57302.01 88888.00 2010-06-30 03:18:14.344 181 13283.75 544.96 57301.64 88888.00 2010-06-30 03:18:15.344 181 13283.75 544.09 57301.28 88888.00 2010-06-30 03:18:16.344 181 13283.23 544.21 57301.40 88888.00 2010-06-30 03:18:17.344 181 13282.97 544.96 57301.77 88888.00 2010-06-30 03:18:18.344 181 13282.84 544.59 57301.40 88888.00 2010-06-30 03:18:19.344 181 13282.84 544.34 57301.40 88888.00 2010-06-30 03:18:20.344 181 13282.71 543.47 57301.52 88888.00 2010-06-30 03:18:21.344 181 13282.32 544.21 57301.16 88888.00 2010-06-30 03:18:22.344 181 13282.58 543.84 57301.64 88888.00 2010-06-30 03:18:23.344 181 13282.71 543.72 57301.52 88888.00 2010-06-30 03:18:24.344 181 13282.06 544.71 57302.01 88888.00 2010-06-30 03:18:25.344 181 13281.80 543.97 57301.77 88888.00 2010-06-30 03:18:26.344 181 13281.28 543.97 57302.50 88888.00 2010-06-30 03:18:27.344 181 13281.15 544.21 57301.28 88888.00 2010-06-30 03:18:28.344 181 13281.15 544.34 57302.25 88888.00 2010-06-30 03:18:29.344 181 13280.89 543.97 57301.28 88888.00 2010-06-30 03:18:30.344 181 13280.50 544.46 57301.64 88888.00 2010-06-30 03:18:31.344 181 13281.02 544.46 57302.38 88888.00 2010-06-30 03:18:32.344 181 13280.63 544.59 57301.52 88888.00 2010-06-30 03:18:33.344 181 13280.37 544.09 57301.52 88888.00 2010-06-30 03:18:34.344 181 13279.72 545.08 57302.25 88888.00 2010-06-30 03:18:35.344 181 13279.98 544.83 57301.64 88888.00 2010-06-30 03:18:36.344 181 13279.72 544.83 57301.89 88888.00 2010-06-30 03:18:37.344 181 13279.59 545.20 57302.25 88888.00 2010-06-30 03:18:38.344 181 13279.59 544.21 57302.25 88888.00 2010-06-30 03:18:39.344 181 13279.46 544.96 57301.52 88888.00 2010-06-30 03:18:40.344 181 13279.20 545.82 57302.01 88888.00 2010-06-30 03:18:41.344 181 13279.20 545.08 57301.77 88888.00 2010-06-30 03:18:42.344 181 13279.20 544.59 57302.13 88888.00 2010-06-30 03:18:43.344 181 13279.46 545.45 57302.38 88888.00 2010-06-30 03:18:44.344 181 13278.81 545.82 57302.50 88888.00 2010-06-30 03:18:46.344 181 13279.20 544.96 57302.62 88888.00 2010-06-30 03:18:47.344 181 13279.72 545.20 57302.50 88888.00 2010-06-30 03:18:48.344 181 13279.85 545.33 57301.77 88888.00 2010-06-30 03:18:49.344 181 13279.59 545.95 57302.01 88888.00 2010-06-30 03:18:50.344 181 13279.85 546.20 57302.50 88888.00 2010-06-30 03:18:51.344 181 13279.98 545.58 57302.25 88888.00 2010-06-30 03:18:52.344 181 13279.98 545.95 57302.38 88888.00 2010-06-30 03:18:53.344 181 13280.24 546.07 57302.13 88888.00 2010-06-30 03:18:54.344 181 13280.11 546.20 57302.25 88888.00 2010-06-30 03:18:55.344 181 13280.24 547.19 57302.25 88888.00 2010-06-30 03:18:56.344 181 13279.98 546.44 57302.50 88888.00 2010-06-30 03:18:57.344 181 13281.15 546.32 57302.74 88888.00 2010-06-30 03:18:58.344 181 13280.11 547.06 57302.50 88888.00 2010-06-30 03:18:59.344 181 13280.24 547.43 57302.87 88888.00 2010-06-30 03:19:00.344 181 13280.24 547.31 57301.77 88888.00 2010-06-30 03:19:01.344 181 13280.11 547.68 57302.13 88888.00 2010-06-30 03:19:02.344 181 13280.50 547.43 57302.87 88888.00 2010-06-30 03:19:03.344 181 13281.15 547.81 57302.38 88888.00 2010-06-30 03:19:04.344 181 13281.02 547.43 57302.74 88888.00 2010-06-30 03:19:05.344 181 13280.76 547.19 57302.62 88888.00 2010-06-30 03:19:06.344 181 13280.50 547.06 57302.62 88888.00 2010-06-30 03:19:07.344 181 13280.76 547.56 57301.64 88888.00 2010-06-30 03:19:08.344 181 13280.89 546.81 57302.62 88888.00 2010-06-30 03:19:09.344 181 13280.89 547.43 57303.23 88888.00 2010-06-30 03:19:10.344 181 13281.67 547.43 57303.11 88888.00 2010-06-30 03:19:11.344 181 13280.89 546.94 57302.74 88888.00 2010-06-30 03:19:12.344 181 13281.93 547.56 57302.50 88888.00 2010-06-30 03:19:13.344 181 13281.54 548.30 57302.62 88888.00 2010-06-30 03:19:14.344 181 13281.67 547.81 57302.25 88888.00 2010-06-30 03:19:15.344 181 13281.80 547.93 57302.38 88888.00 2010-06-30 03:19:16.344 181 13281.80 547.56 57302.74 88888.00 2010-06-30 03:19:17.344 181 13282.45 548.80 57302.38 88888.00 2010-06-30 03:19:18.344 181 13282.45 548.55 57302.99 88888.00 2010-06-30 03:19:19.344 181 13282.32 547.81 57302.99 88888.00 2010-06-30 03:19:20.344 181 13281.93 548.80 57302.62 88888.00 2010-06-30 03:19:21.344 181 13282.45 547.93 57302.50 88888.00 2010-06-30 03:19:22.344 181 13281.93 548.30 57302.99 88888.00 2010-06-30 03:19:23.344 181 13282.19 548.67 57302.25 88888.00 2010-06-30 03:19:24.344 181 13282.06 548.42 57302.62 88888.00 2010-06-30 03:19:25.344 181 13281.54 547.81 57302.50 88888.00 2010-06-30 03:19:26.344 181 13282.06 548.30 57302.74 88888.00 2010-06-30 03:19:27.344 181 13282.06 548.92 57302.74 88888.00 2010-06-30 03:19:28.344 181 13282.84 548.80 57302.13 88888.00 2010-06-30 03:19:29.344 181 13281.93 548.92 57301.89 88888.00 2010-06-30 03:19:30.344 181 13281.93 548.67 57302.74 88888.00 2010-06-30 03:19:31.344 181 13281.54 548.67 57302.25 88888.00 2010-06-30 03:19:32.344 181 13282.58 548.67 57302.25 88888.00 2010-06-30 03:19:33.344 181 13282.06 548.55 57302.25 88888.00 2010-06-30 03:19:34.344 181 13281.93 548.42 57301.89 88888.00 2010-06-30 03:19:35.344 181 13282.32 548.80 57301.64 88888.00 2010-06-30 03:19:36.344 181 13281.93 548.67 57302.25 88888.00 2010-06-30 03:19:37.344 181 13282.45 548.67 57301.40 88888.00 2010-06-30 03:19:38.344 181 13281.80 548.92 57301.52 88888.00 2010-06-30 03:19:39.344 181 13282.19 549.17 57301.89 88888.00 2010-06-30 03:19:40.344 181 13281.93 548.92 57302.38 88888.00 2010-06-30 03:19:41.344 181 13282.58 549.17 57301.52 88888.00 2010-06-30 03:19:42.344 181 13281.93 549.54 57301.77 88888.00 2010-06-30 03:19:43.344 181 13282.58 549.79 57300.79 88888.00 2010-06-30 03:19:44.344 181 13281.80 549.42 57301.16 88888.00 2010-06-30 03:19:45.344 181 13282.45 550.03 57300.91 88888.00 2010-06-30 03:19:46.344 181 13282.32 549.29 57301.28 88888.00 2010-06-30 03:19:47.344 181 13282.32 549.42 57301.03 88888.00 2010-06-30 03:19:48.344 181 13281.93 550.41 57301.40 88888.00 2010-06-30 03:19:49.344 181 13281.93 550.03 57300.79 88888.00 2010-06-30 03:19:50.344 181 13281.93 549.66 57300.42 88888.00 2010-06-30 03:19:51.344 181 13282.32 550.03 57300.66 88888.00 2010-06-30 03:19:52.344 181 13282.45 549.66 57300.18 88888.00 2010-06-30 03:19:53.344 181 13281.93 550.28 57300.66 88888.00 2010-06-30 03:19:54.344 181 13282.06 550.28 57299.81 88888.00 2010-06-30 03:19:55.344 181 13281.67 550.16 57299.81 88888.00 2010-06-30 03:19:56.344 181 13282.19 549.79 57299.44 88888.00 2010-06-30 03:19:57.344 181 13282.71 550.28 57300.18 88888.00 2010-06-30 03:19:58.344 181 13282.32 549.91 57300.42 88888.00 2010-06-30 03:19:59.344 181 13282.19 550.03 57300.05 88888.00 2010-06-30 03:20:00.344 181 13281.93 550.03 57300.18 88888.00 2010-06-30 03:20:01.344 181 13282.06 550.53 57299.20 88888.00 2010-06-30 03:20:02.344 181 13281.93 549.79 57299.69 88888.00 2010-06-30 03:20:03.344 181 13281.80 549.91 57299.57 88888.00 2010-06-30 03:20:04.344 181 13281.67 549.79 57298.71 88888.00 2010-06-30 03:20:05.344 181 13281.80 549.17 57298.83 88888.00 2010-06-30 03:20:06.344 181 13282.19 549.66 57298.83 88888.00 2010-06-30 03:20:07.344 181 13281.80 549.04 57298.34 88888.00 2010-06-30 03:20:08.344 181 13282.58 549.29 57298.46 88888.00 2010-06-30 03:20:09.344 181 13281.80 549.17 57298.83 88888.00 2010-06-30 03:20:10.344 181 13281.67 549.29 57298.34 88888.00 2010-06-30 03:20:11.344 181 13282.45 549.04 57297.85 88888.00 2010-06-30 03:20:12.344 181 13281.67 549.04 57298.10 88888.00 2010-06-30 03:20:13.344 181 13282.71 549.29 57297.49 88888.00 2010-06-30 03:20:14.344 181 13281.93 549.17 57297.85 88888.00 2010-06-30 03:20:15.344 181 13282.58 548.42 57297.73 88888.00 2010-06-30 03:20:16.344 181 13283.10 549.42 57298.10 88888.00 2010-06-30 03:20:17.344 181 13282.71 549.04 57297.49 88888.00 2010-06-30 03:20:18.344 181 13282.58 549.42 57297.73 88888.00 2010-06-30 03:20:19.344 181 13282.58 548.67 57297.36 88888.00 2010-06-30 03:20:20.344 181 13282.97 548.30 57297.24 88888.00 2010-06-30 03:20:21.344 181 13282.58 548.80 57297.24 88888.00 2010-06-30 03:20:22.344 181 13282.97 548.92 57296.51 88888.00 2010-06-30 03:20:23.344 181 13282.45 548.55 57297.61 88888.00 2010-06-30 03:20:24.344 181 13283.36 548.42 57296.63 88888.00 2010-06-30 03:20:25.344 181 13283.23 548.80 57297.12 88888.00 2010-06-30 03:20:26.344 181 13283.36 549.17 57297.00 88888.00 2010-06-30 03:20:27.344 181 13282.84 548.80 57297.00 88888.00 2010-06-30 03:20:28.344 181 13283.49 548.92 57296.51 88888.00 2010-06-30 03:20:29.344 181 13283.62 548.42 57296.63 88888.00 2010-06-30 03:20:30.344 181 13282.97 547.93 57295.77 88888.00 2010-06-30 03:20:31.344 181 13283.49 548.30 57296.14 88888.00 2010-06-30 03:20:32.344 181 13282.06 548.18 57296.14 88888.00 2010-06-30 03:20:33.344 181 13282.58 548.05 57296.02 88888.00 2010-06-30 03:20:34.344 181 13282.06 548.92 57295.53 88888.00 2010-06-30 03:20:35.344 181 13282.45 547.81 57296.39 88888.00 2010-06-30 03:20:36.344 181 13283.10 547.81 57295.77 88888.00 2010-06-30 03:20:37.344 181 13282.06 547.68 57295.77 88888.00 2010-06-30 03:20:38.344 181 13281.93 547.56 57295.90 88888.00 2010-06-30 03:20:39.344 181 13282.32 546.81 57295.29 88888.00 2010-06-30 03:20:40.344 181 13282.32 547.06 57295.41 88888.00 2010-06-30 03:20:41.344 181 13282.19 547.68 57295.77 88888.00 2010-06-30 03:20:42.344 181 13282.32 547.56 57295.16 88888.00 2010-06-30 03:20:43.344 181 13282.45 547.68 57295.90 88888.00 2010-06-30 03:20:44.344 181 13282.32 547.43 57294.92 88888.00 2010-06-30 03:20:45.344 181 13281.80 547.56 57295.90 88888.00 2010-06-30 03:20:46.344 181 13282.19 547.19 57294.80 88888.00 2010-06-30 03:20:47.344 181 13282.58 547.31 57295.04 88888.00 2010-06-30 03:20:48.344 181 13282.06 547.06 57294.80 88888.00 2010-06-30 03:20:49.344 181 13281.93 547.81 57295.16 88888.00 2010-06-30 03:20:50.344 181 13281.80 547.56 57295.29 88888.00 2010-06-30 03:20:51.344 181 13281.93 547.81 57295.29 88888.00 2010-06-30 03:20:52.344 181 13281.67 547.06 57295.41 88888.00 2010-06-30 03:20:53.344 181 13281.41 547.43 57295.04 88888.00 2010-06-30 03:20:54.344 181 13281.67 547.68 57295.65 88888.00 2010-06-30 03:20:55.344 181 13281.80 547.56 57295.41 88888.00 2010-06-30 03:20:56.344 181 13281.02 547.06 57294.55 88888.00 2010-06-30 03:20:57.344 181 13280.50 547.06 57295.04 88888.00 2010-06-30 03:20:58.344 181 13281.80 547.56 57295.41 88888.00 2010-06-30 03:20:59.344 181 13280.76 547.06 57295.04 88888.00 2010-06-30 03:21:00.344 181 13281.28 547.43 57295.29 88888.00 2010-06-30 03:21:01.344 181 13280.37 547.43 57295.29 88888.00 2010-06-30 03:21:02.344 181 13280.11 546.94 57295.04 88888.00 2010-06-30 03:21:03.344 181 13280.76 547.19 57295.90 88888.00 2010-06-30 03:21:04.344 181 13280.76 546.81 57294.80 88888.00 2010-06-30 03:21:05.344 181 13279.98 548.42 57295.77 88888.00 2010-06-30 03:21:06.344 181 13280.24 547.81 57294.80 88888.00 2010-06-30 03:21:07.344 181 13279.72 547.68 57295.04 88888.00 2010-06-30 03:21:08.344 181 13280.11 548.18 57294.68 88888.00 2010-06-30 03:21:09.344 181 13279.85 547.81 57295.53 88888.00 2010-06-30 03:21:10.344 181 13279.85 549.29 57294.68 88888.00 2010-06-30 03:21:11.344 181 13280.11 548.42 57295.29 88888.00 2010-06-30 03:21:12.344 181 13279.72 548.80 57295.04 88888.00 2010-06-30 03:21:13.344 181 13279.59 548.05 57295.77 88888.00 2010-06-30 03:21:14.344 181 13279.59 548.42 57294.92 88888.00 2010-06-30 03:21:15.344 181 13279.33 548.80 57295.65 88888.00 2010-06-30 03:21:16.344 181 13278.03 548.42 57295.77 88888.00 2010-06-30 03:21:17.344 181 13278.55 548.55 57295.16 88888.00 2010-06-30 03:21:18.344 181 13278.81 548.55 57295.16 88888.00 2010-06-30 03:21:19.344 181 13278.55 549.17 57295.53 88888.00 2010-06-30 03:21:20.344 181 13277.77 549.17 57295.77 88888.00 2010-06-30 03:21:21.344 181 13278.29 549.29 57295.41 88888.00 2010-06-30 03:21:22.344 181 13277.77 549.91 57295.65 88888.00 2010-06-30 03:21:23.344 181 13277.25 549.29 57296.27 88888.00 2010-06-30 03:21:24.344 181 13277.25 549.17 57295.90 88888.00 2010-06-30 03:21:25.344 181 13278.03 549.17 57296.14 88888.00 2010-06-30 03:21:26.344 181 13277.12 550.03 57296.39 88888.00 2010-06-30 03:21:27.344 181 13277.77 549.17 57295.41 88888.00 2010-06-30 03:21:28.344 181 13277.12 549.29 57295.29 88888.00 2010-06-30 03:21:29.344 181 13277.12 549.42 57295.29 88888.00 2010-06-30 03:21:30.344 181 13277.77 550.53 57295.16 88888.00 2010-06-30 03:21:31.344 181 13276.21 549.17 57295.53 88888.00 2010-06-30 03:21:32.344 181 13277.12 549.04 57295.53 88888.00 2010-06-30 03:21:33.344 181 13276.86 549.42 57295.04 88888.00 2010-06-30 03:21:34.344 181 13276.73 549.66 57294.92 88888.00 2010-06-30 03:21:35.344 181 13276.99 549.42 57295.65 88888.00 2010-06-30 03:21:36.344 181 13276.08 549.29 57295.65 88888.00 2010-06-30 03:21:37.344 181 13275.95 549.42 57295.53 88888.00 2010-06-30 03:21:38.344 181 13276.60 549.42 57295.41 88888.00 2010-06-30 03:21:39.344 181 13275.30 549.29 57295.53 88888.00 2010-06-30 03:21:40.344 181 13276.34 549.91 57295.65 88888.00 2010-06-30 03:21:41.344 181 13275.43 549.79 57295.04 88888.00 2010-06-30 03:21:42.344 181 13275.04 549.54 57295.16 88888.00 2010-06-30 03:21:43.344 181 13275.17 550.16 57295.53 88888.00 2010-06-30 03:21:44.344 181 13275.56 549.66 57295.29 88888.00 2010-06-30 03:21:45.344 181 13275.30 549.66 57295.53 88888.00 2010-06-30 03:21:46.344 181 13274.26 549.79 57295.53 88888.00 2010-06-30 03:21:47.344 181 13274.00 549.42 57295.90 88888.00 2010-06-30 03:21:48.344 181 13274.39 550.03 57296.14 88888.00 2010-06-30 03:21:49.344 181 13274.00 549.42 57295.41 88888.00 2010-06-30 03:21:50.344 181 13273.35 550.16 57295.41 88888.00 2010-06-30 03:21:51.344 181 13273.87 549.91 57295.53 88888.00 2010-06-30 03:21:52.344 181 13273.35 550.53 57295.04 88888.00 2010-06-30 03:21:53.344 181 13272.57 550.65 57295.16 88888.00 2010-06-30 03:21:54.344 181 13273.35 550.28 57295.29 88888.00 2010-06-30 03:21:55.344 181 13272.05 550.41 57295.53 88888.00 2010-06-30 03:21:56.344 181 13272.70 550.28 57294.92 88888.00 2010-06-30 03:21:57.344 181 13272.57 549.91 57295.41 88888.00 2010-06-30 03:21:58.344 181 13272.57 550.41 57295.29 88888.00 2010-06-30 03:21:59.344 181 13272.44 550.03 57295.16 88888.00 2010-06-30 03:22:00.344 181 13272.31 550.28 57295.65 88888.00 2010-06-30 03:22:01.344 181 13272.31 550.03 57295.53 88888.00 2010-06-30 03:22:02.344 181 13271.92 549.66 57295.41 88888.00 2010-06-30 03:22:03.344 181 13271.92 550.03 57294.55 88888.00 2010-06-30 03:22:04.344 181 13271.27 549.79 57295.53 88888.00 2010-06-30 03:22:05.344 181 13271.66 549.91 57294.18 88888.00 2010-06-30 03:22:06.344 181 13271.66 550.41 57295.41 88888.00 2010-06-30 03:22:07.344 181 13270.88 550.28 57295.41 88888.00 2010-06-30 03:22:08.344 181 13270.50 550.28 57294.68 88888.00 2010-06-30 03:22:09.344 181 13271.14 550.16 57294.68 88888.00 2010-06-30 03:22:10.344 181 13269.98 550.03 57294.92 88888.00 2010-06-30 03:22:11.344 181 13270.50 549.29 57294.80 88888.00 2010-06-30 03:22:12.344 181 13269.46 549.29 57295.04 88888.00 2010-06-30 03:22:13.344 181 13269.72 550.28 57294.68 88888.00 2010-06-30 03:22:14.344 181 13270.11 549.54 57294.31 88888.00 2010-06-30 03:22:15.344 181 13269.33 549.79 57294.92 88888.00 2010-06-30 03:22:16.344 181 13269.59 550.65 57295.41 88888.00 2010-06-30 03:22:17.344 181 13269.46 550.16 57294.92 88888.00 2010-06-30 03:22:18.344 181 13268.81 550.53 57294.55 88888.00 2010-06-30 03:22:19.344 181 13269.07 550.16 57294.68 88888.00 2010-06-30 03:22:20.344 181 13268.03 549.91 57295.16 88888.00 2010-06-30 03:22:21.344 181 13268.29 550.65 57294.80 88888.00 2010-06-30 03:22:22.344 181 13268.81 550.65 57295.16 88888.00 2010-06-30 03:22:23.344 181 13267.38 550.65 57294.68 88888.00 2010-06-30 03:22:24.344 181 13267.90 550.53 57295.16 88888.00 2010-06-30 03:22:25.344 181 13268.03 550.16 57295.04 88888.00 2010-06-30 03:22:26.344 181 13267.51 550.65 57294.31 88888.00 2010-06-30 03:22:27.344 181 13266.73 550.03 57294.80 88888.00 2010-06-30 03:22:28.344 181 13267.25 550.41 57294.68 88888.00 2010-06-30 03:22:29.344 181 13266.86 550.16 57294.80 88888.00 2010-06-30 03:22:30.344 181 13267.12 550.53 57294.06 88888.00 2010-06-30 03:22:31.344 181 13266.73 550.16 57294.55 88888.00 2010-06-30 03:22:32.344 181 13266.47 550.16 57295.04 88888.00 2010-06-30 03:22:33.344 181 13265.82 549.91 57293.94 88888.00 2010-06-30 03:22:34.344 181 13265.82 549.42 57294.80 88888.00 2010-06-30 03:22:35.344 181 13265.95 549.91 57294.18 88888.00 2010-06-30 03:22:36.344 181 13265.30 549.42 57293.94 88888.00 2010-06-30 03:22:37.344 181 13265.43 549.91 57293.82 88888.00 2010-06-30 03:22:38.344 181 13265.69 549.79 57293.82 88888.00 2010-06-30 03:22:39.344 181 13265.30 550.16 57293.21 88888.00 2010-06-30 03:22:40.344 181 13264.65 549.54 57293.33 88888.00 2010-06-30 03:22:41.344 181 13263.87 549.29 57293.82 88888.00 2010-06-30 03:22:42.344 181 13264.00 550.41 57293.45 88888.00 2010-06-30 03:22:43.344 181 13263.87 550.28 57293.70 88888.00 2010-06-30 03:22:44.344 181 13263.22 548.80 57292.60 88888.00 2010-06-30 03:22:45.344 181 13263.35 550.03 57293.45 88888.00 2010-06-30 03:22:46.344 181 13263.22 550.28 57292.60 88888.00 2010-06-30 03:22:47.344 181 13262.31 549.66 57292.72 88888.00 2010-06-30 03:22:48.344 181 13263.22 549.79 57292.96 88888.00 2010-06-30 03:22:49.344 181 13262.83 549.91 57293.45 88888.00 2010-06-30 03:22:50.344 181 13262.70 549.91 57293.21 88888.00 2010-06-30 03:22:51.344 181 13262.57 549.66 57292.96 88888.00 2010-06-30 03:22:52.344 181 13262.70 549.91 57292.47 88888.00 2010-06-30 03:22:53.344 181 13262.57 549.79 57292.23 88888.00 2010-06-30 03:22:54.344 181 13262.31 550.28 57291.98 88888.00 2010-06-30 03:22:55.344 181 13261.66 550.03 57292.60 88888.00 2010-06-30 03:22:56.344 181 13261.92 550.16 57292.60 88888.00 2010-06-30 03:22:57.344 181 13261.40 550.16 57292.23 88888.00 2010-06-30 03:22:58.344 181 13261.92 549.91 57292.23 88888.00 2010-06-30 03:22:59.344 181 13261.66 550.03 57292.11 88888.00 2010-06-30 03:23:00.344 181 13260.88 550.65 57292.11 88888.00 2010-06-30 03:23:01.344 181 13261.14 550.16 57292.72 88888.00 2010-06-30 03:23:02.344 181 13260.62 550.28 57291.38 88888.00 2010-06-30 03:23:03.344 181 13260.75 549.79 57291.62 88888.00 2010-06-30 03:23:04.344 181 13260.62 550.03 57291.50 88888.00 2010-06-30 03:23:05.344 181 13260.49 550.28 57291.74 88888.00 2010-06-30 03:23:06.344 181 13260.49 550.16 57291.13 88888.00 2010-06-30 03:23:07.344 181 13260.23 549.79 57291.62 88888.00 2010-06-30 03:23:08.344 181 13259.84 550.28 57291.74 88888.00 2010-06-30 03:23:09.344 181 13259.71 550.28 57291.86 88888.00 2010-06-30 03:23:10.344 181 13259.06 550.03 57291.50 88888.00 2010-06-30 03:23:11.344 181 13259.71 550.41 57290.76 88888.00 2010-06-30 03:23:12.344 181 13258.93 549.91 57291.62 88888.00 2010-06-30 03:23:13.344 181 13259.06 550.65 57291.38 88888.00 2010-06-30 03:23:14.344 181 13259.19 550.65 57291.13 88888.00 2010-06-30 03:23:15.344 181 13258.28 550.28 57291.62 88888.00 2010-06-30 03:23:16.344 181 13258.80 550.65 57291.25 88888.00 2010-06-30 03:23:17.344 181 13257.63 550.41 57291.50 88888.00 2010-06-30 03:23:18.344 181 13258.15 550.16 57291.86 88888.00 2010-06-30 03:23:19.344 181 13257.63 550.65 57291.38 88888.00 2010-06-30 03:23:20.344 181 13258.28 550.16 57291.25 88888.00 2010-06-30 03:23:21.344 181 13257.63 550.90 57291.62 88888.00 2010-06-30 03:23:22.344 181 13257.89 551.27 57291.25 88888.00 2010-06-30 03:23:23.344 181 13257.37 551.27 57291.38 88888.00 2010-06-30 03:23:24.344 181 13256.33 551.40 57291.38 88888.00 2010-06-30 03:23:25.344 181 13256.59 550.90 57291.13 88888.00 2010-06-30 03:23:26.344 181 13256.72 551.03 57291.13 88888.00 2010-06-30 03:23:27.344 181 13256.46 550.90 57291.38 88888.00 2010-06-30 03:23:28.344 181 13256.33 551.40 57291.01 88888.00 2010-06-30 03:23:29.344 181 13255.94 551.15 57290.88 88888.00 2010-06-30 03:23:30.344 181 13255.42 551.27 57291.25 88888.00 2010-06-30 03:23:31.344 181 13256.07 551.27 57291.74 88888.00 2010-06-30 03:23:32.344 181 13255.29 552.02 57291.74 88888.00 2010-06-30 03:23:33.344 181 13254.64 551.64 57291.13 88888.00 2010-06-30 03:23:34.344 181 13254.25 551.64 57290.88 88888.00 2010-06-30 03:23:35.344 181 13254.38 552.02 57291.25 88888.00 2010-06-30 03:23:36.344 181 13254.64 552.39 57291.50 88888.00 2010-06-30 03:23:37.344 181 13254.77 552.26 57291.13 88888.00 2010-06-30 03:23:38.344 181 13254.12 552.14 57291.01 88888.00 2010-06-30 03:23:39.344 181 13253.73 552.14 57291.50 88888.00 2010-06-30 03:23:40.344 181 13253.60 552.26 57291.01 88888.00 2010-06-30 03:23:41.344 181 13253.34 552.26 57291.62 88888.00 2010-06-30 03:23:42.344 181 13253.34 552.51 57291.01 88888.00 2010-06-30 03:23:43.344 181 13253.34 552.02 57291.25 88888.00 2010-06-30 03:23:44.344 181 13252.30 552.51 57291.13 88888.00 2010-06-30 03:23:45.344 181 13252.30 553.01 57290.88 88888.00 2010-06-30 03:23:46.344 181 13252.04 552.64 57290.76 88888.00 2010-06-30 03:23:47.344 181 13252.04 553.13 57291.25 88888.00 2010-06-30 03:23:48.344 181 13251.92 552.39 57291.01 88888.00 2010-06-30 03:23:49.344 181 13251.27 552.64 57291.01 88888.00 2010-06-30 03:23:50.344 181 13252.30 552.26 57291.13 88888.00 2010-06-30 03:23:51.344 181 13251.79 552.39 57290.15 88888.00 2010-06-30 03:23:52.344 181 13251.53 553.13 57291.01 88888.00 2010-06-30 03:23:53.344 181 13251.14 552.51 57291.01 88888.00 2010-06-30 03:23:54.344 181 13251.66 553.01 57291.25 88888.00 2010-06-30 03:23:55.344 181 13251.14 553.13 57290.88 88888.00 2010-06-30 03:23:56.344 181 13251.27 552.64 57290.64 88888.00 2010-06-30 03:23:57.344 181 13250.36 552.51 57291.13 88888.00 2010-06-30 03:23:58.344 181 13250.62 552.76 57291.86 88888.00 2010-06-30 03:23:59.344 181 13250.23 552.39 57290.76 88888.00 2010-06-30 03:24:00.344 181 13250.75 553.38 57291.86 88888.00 2010-06-30 03:24:01.344 181 13250.10 553.01 57291.13 88888.00 2010-06-30 03:24:02.344 181 13249.71 554.00 57291.25 88888.00 2010-06-30 03:24:03.344 181 13249.84 553.75 57291.62 88888.00 2010-06-30 03:24:04.344 181 13249.97 553.63 57291.62 88888.00 2010-06-30 03:24:05.344 181 13249.71 554.12 57291.50 88888.00 2010-06-30 03:24:06.344 181 13249.71 553.87 57291.38 88888.00 2010-06-30 03:24:07.344 181 13249.19 554.49 57291.62 88888.00 2010-06-30 03:24:08.344 181 13249.19 554.00 57291.50 88888.00 2010-06-30 03:24:09.344 181 13249.06 554.49 57291.25 88888.00 2010-06-30 03:24:10.344 181 13249.45 554.37 57291.38 88888.00 2010-06-30 03:24:11.344 181 13249.45 554.25 57291.50 88888.00 2010-06-30 03:24:12.344 181 13249.19 554.25 57290.88 88888.00 2010-06-30 03:24:13.344 181 13249.84 554.87 57291.98 88888.00 2010-06-30 03:24:14.344 181 13249.58 555.48 57291.38 88888.00 2010-06-30 03:24:15.344 181 13249.19 554.62 57291.38 88888.00 2010-06-30 03:24:16.344 181 13249.19 554.99 57291.86 88888.00 2010-06-30 03:24:17.344 181 13249.19 555.86 57291.25 88888.00 2010-06-30 03:24:18.344 181 13249.84 555.73 57292.23 88888.00 2010-06-30 03:24:19.344 181 13249.45 555.36 57292.23 88888.00 2010-06-30 03:24:20.344 181 13249.97 555.11 57291.86 88888.00 2010-06-30 03:24:21.344 181 13249.19 555.86 57291.25 88888.00 2010-06-30 03:24:22.344 181 13249.84 555.61 57291.74 88888.00 2010-06-30 03:24:23.344 181 13249.32 556.10 57291.62 88888.00 2010-06-30 03:24:24.344 181 13248.93 556.10 57291.86 88888.00 2010-06-30 03:24:25.344 181 13248.80 556.72 57291.86 88888.00 2010-06-30 03:24:26.344 181 13249.71 555.98 57291.50 88888.00 2010-06-30 03:24:27.344 181 13249.19 557.47 57292.11 88888.00 2010-06-30 03:24:28.344 181 13248.80 557.47 57291.98 88888.00 2010-06-30 03:24:29.344 181 13248.80 557.47 57291.74 88888.00 2010-06-30 03:24:30.344 181 13249.19 557.47 57292.72 88888.00 2010-06-30 03:24:31.344 181 13248.67 557.34 57291.62 88888.00 2010-06-30 03:24:32.344 181 13249.19 557.47 57292.35 88888.00 2010-06-30 03:24:33.344 181 13249.06 557.59 57291.98 88888.00 2010-06-30 03:24:34.344 181 13248.80 557.59 57292.60 88888.00 2010-06-30 03:24:35.344 181 13249.58 557.96 57291.86 88888.00 2010-06-30 03:24:36.344 181 13248.80 558.09 57291.86 88888.00 2010-06-30 03:24:37.344 181 13248.67 558.58 57292.47 88888.00 2010-06-30 03:24:38.344 181 13248.67 558.09 57292.60 88888.00 2010-06-30 03:24:39.344 181 13248.67 558.46 57291.86 88888.00 2010-06-30 03:24:40.344 181 13247.37 558.09 57292.60 88888.00 2010-06-30 03:24:41.344 181 13248.15 559.20 57292.96 88888.00 2010-06-30 03:24:42.344 181 13248.28 558.46 57292.72 88888.00 2010-06-30 03:24:43.344 181 13247.89 558.70 57292.60 88888.00 2010-06-30 03:24:44.344 181 13248.28 558.70 57292.35 88888.00 2010-06-30 03:24:45.344 181 13248.93 559.70 57292.23 88888.00 2010-06-30 03:24:46.344 181 13248.80 558.33 57291.74 88888.00 2010-06-30 03:24:47.344 181 13248.80 559.45 57292.23 88888.00 2010-06-30 03:24:48.344 181 13249.32 559.70 57292.84 88888.00 2010-06-30 03:24:49.344 181 13248.93 558.83 57292.35 88888.00 2010-06-30 03:24:50.344 181 13248.67 558.70 57292.96 88888.00 2010-06-30 03:24:51.344 181 13248.67 559.32 57293.09 88888.00 2010-06-30 03:24:52.344 181 13249.45 559.70 57292.60 88888.00 2010-06-30 03:24:53.344 181 13249.97 559.70 57292.60 88888.00 2010-06-30 03:24:54.344 181 13248.93 559.94 57293.09 88888.00 2010-06-30 03:24:55.344 181 13249.58 560.19 57292.84 88888.00 2010-06-30 03:24:56.344 181 13250.49 560.44 57292.84 88888.00 2010-06-30 03:24:57.344 181 13249.97 560.69 57292.96 88888.00 2010-06-30 03:24:58.344 181 13249.58 560.81 57292.96 88888.00 2010-06-30 03:24:59.344 181 13249.97 560.19 57292.96 88888.00 2010-06-30 03:25:00.344 181 13250.23 560.69 57293.09 88888.00 2010-06-30 03:25:01.344 181 13250.36 560.81 57293.57 88888.00 2010-06-30 03:25:02.344 181 13249.97 561.43 57293.21 88888.00 2010-06-30 03:25:03.344 181 13250.10 560.93 57293.21 88888.00 2010-06-30 03:25:04.344 181 13249.71 561.06 57293.57 88888.00 2010-06-30 03:25:05.344 181 13250.62 560.81 57293.09 88888.00 2010-06-30 03:25:06.344 181 13250.75 560.81 57293.45 88888.00 2010-06-30 03:25:07.344 181 13250.23 561.31 57293.57 88888.00 2010-06-30 03:25:08.344 181 13250.88 561.31 57293.57 88888.00 2010-06-30 03:25:09.344 181 13250.49 560.81 57293.09 88888.00 2010-06-30 03:25:10.344 181 13250.88 561.18 57293.57 88888.00 2010-06-30 03:25:11.344 181 13250.75 561.43 57293.21 88888.00 2010-06-30 03:25:12.344 181 13251.27 561.80 57294.18 88888.00 2010-06-30 03:25:13.344 181 13251.40 560.69 57293.82 88888.00 2010-06-30 03:25:14.344 181 13250.75 561.55 57293.82 88888.00 2010-06-30 03:25:15.344 181 13251.79 561.55 57294.06 88888.00 2010-06-30 03:25:16.344 181 13251.66 560.93 57294.31 88888.00 2010-06-30 03:25:17.344 181 13252.04 560.56 57293.21 88888.00 2010-06-30 03:25:18.344 181 13252.43 561.18 57293.21 88888.00 2010-06-30 03:25:19.344 181 13252.04 560.69 57293.21 88888.00 2010-06-30 03:25:20.344 181 13251.53 561.55 57294.18 88888.00 2010-06-30 03:25:21.344 181 13251.92 560.93 57294.55 88888.00 2010-06-30 03:25:22.344 181 13252.96 561.55 57294.18 88888.00 2010-06-30 03:25:23.344 181 13252.56 561.43 57293.82 88888.00 2010-06-30 03:25:24.344 181 13252.56 561.18 57294.18 88888.00 2010-06-30 03:25:25.344 181 13252.83 561.92 57294.18 88888.00 2010-06-30 03:25:26.344 181 13253.21 561.06 57294.31 88888.00 2010-06-30 03:25:27.344 181 13252.70 561.80 57294.55 88888.00 2010-06-30 03:25:28.344 181 13253.08 562.05 57294.31 88888.00 2010-06-30 03:25:29.344 181 13253.47 562.05 57294.80 88888.00 2010-06-30 03:25:30.344 181 13253.86 562.17 57295.16 88888.00 2010-06-30 03:25:31.344 181 13254.25 561.31 57295.29 88888.00 2010-06-30 03:25:32.344 181 13253.99 561.92 57294.43 88888.00 2010-06-30 03:25:33.344 181 13254.51 561.80 57294.68 88888.00 2010-06-30 03:25:34.344 181 13254.12 562.54 57296.14 88888.00 2010-06-30 03:25:35.344 181 13254.77 562.17 57295.29 88888.00 2010-06-30 03:25:36.344 181 13254.25 562.30 57295.77 88888.00 2010-06-30 03:25:37.344 181 13254.38 562.05 57295.16 88888.00 2010-06-30 03:25:38.344 181 13254.38 562.30 57295.16 88888.00 2010-06-30 03:25:39.344 181 13254.38 562.42 57296.39 88888.00 2010-06-30 03:25:40.344 181 13255.03 562.92 57295.53 88888.00 2010-06-30 03:25:41.344 181 13254.51 562.79 57295.90 88888.00 2010-06-30 03:25:42.344 181 13255.29 562.17 57295.65 88888.00 2010-06-30 03:25:43.344 181 13254.90 562.30 57295.77 88888.00 2010-06-30 03:25:44.344 181 13254.90 562.79 57296.51 88888.00 2010-06-30 03:25:45.344 181 13255.68 562.67 57296.02 88888.00 2010-06-30 03:25:46.344 181 13255.03 562.42 57295.90 88888.00 2010-06-30 03:25:47.344 181 13254.90 562.05 57296.39 88888.00 2010-06-30 03:25:48.344 181 13255.03 562.54 57296.27 88888.00 2010-06-30 03:25:49.344 181 13255.42 562.42 57296.02 88888.00 2010-06-30 03:25:50.344 181 13255.16 562.05 57296.14 88888.00 2010-06-30 03:25:51.344 181 13255.29 562.05 57296.39 88888.00 2010-06-30 03:25:52.344 181 13255.68 562.92 57296.02 88888.00 2010-06-30 03:25:53.344 181 13255.42 562.30 57295.90 88888.00 2010-06-30 03:25:54.344 181 13255.29 562.17 57296.63 88888.00 2010-06-30 03:25:55.344 181 13255.68 561.31 57297.12 88888.00 2010-06-30 03:25:56.344 181 13255.29 562.17 57296.75 88888.00 2010-06-30 03:25:57.344 181 13255.55 562.05 57297.12 88888.00 2010-06-30 03:25:58.344 181 13255.55 562.30 57297.24 88888.00 2010-06-30 03:25:59.344 181 13255.81 562.17 57297.24 88888.00 2010-06-30 03:26:00.344 181 13255.16 562.05 57296.14 88888.00 2010-06-30 03:26:01.344 181 13255.55 561.31 57296.88 88888.00 2010-06-30 03:26:02.344 181 13255.81 561.06 57296.88 88888.00 2010-06-30 03:26:03.344 181 13255.29 561.18 57296.02 88888.00 2010-06-30 03:26:04.344 181 13255.42 561.43 57297.00 88888.00 2010-06-30 03:26:05.344 181 13255.94 561.31 57296.75 88888.00 2010-06-30 03:26:06.344 181 13255.81 561.31 57296.88 88888.00 2010-06-30 03:26:07.344 181 13255.81 561.18 57296.88 88888.00 2010-06-30 03:26:08.344 181 13255.42 561.18 57297.00 88888.00 2010-06-30 03:26:09.344 181 13255.68 560.81 57297.00 88888.00 2010-06-30 03:26:10.344 181 13255.42 560.44 57296.75 88888.00 2010-06-30 03:26:11.344 181 13254.77 561.68 57295.65 88888.00 2010-06-30 03:26:12.344 181 13255.03 560.44 57296.88 88888.00 2010-06-30 03:26:13.344 181 13254.64 560.19 57297.12 88888.00 2010-06-30 03:26:14.344 181 13254.90 560.19 57296.39 88888.00 2010-06-30 03:26:15.344 181 13255.42 560.31 57296.27 88888.00 2010-06-30 03:26:16.343 181 13255.55 559.70 57296.39 88888.00 2010-06-30 03:26:17.343 181 13254.51 560.07 57296.39 88888.00 2010-06-30 03:26:18.343 181 13254.12 558.95 57295.65 88888.00 2010-06-30 03:26:19.343 181 13254.64 560.81 57296.14 88888.00 2010-06-30 03:26:20.343 181 13254.38 559.45 57295.77 88888.00 2010-06-30 03:26:21.343 181 13254.51 559.94 57296.14 88888.00 2010-06-30 03:26:22.343 181 13254.51 559.08 57296.02 88888.00 2010-06-30 03:26:23.343 181 13254.77 559.57 57296.02 88888.00 2010-06-30 03:26:24.343 181 13253.86 559.20 57296.51 88888.00 2010-06-30 03:26:25.343 181 13254.38 559.20 57295.90 88888.00 2010-06-30 03:26:26.343 181 13254.38 559.20 57295.90 88888.00 2010-06-30 03:26:27.343 181 13254.51 559.57 57295.53 88888.00 2010-06-30 03:26:28.343 181 13254.25 559.57 57295.29 88888.00 2010-06-30 03:26:29.343 181 13254.64 558.83 57295.90 88888.00 2010-06-30 03:26:30.343 181 13254.38 558.46 57295.04 88888.00 2010-06-30 03:26:31.343 181 13254.38 558.95 57295.53 88888.00 2010-06-30 03:26:32.343 181 13254.12 559.20 57296.27 88888.00 2010-06-30 03:26:33.343 181 13254.12 559.20 57295.41 88888.00 2010-06-30 03:26:34.343 181 13254.12 558.70 57295.16 88888.00 2010-06-30 03:26:35.343 181 13253.60 558.83 57296.02 88888.00 2010-06-30 03:26:36.343 181 13253.86 558.83 57295.41 88888.00 2010-06-30 03:26:37.343 181 13253.73 558.46 57295.77 88888.00 2010-06-30 03:26:38.343 181 13253.34 558.09 57294.18 88888.00 2010-06-30 03:26:39.343 181 13253.08 558.33 57294.92 88888.00 2010-06-30 03:26:40.343 181 13252.96 558.70 57294.68 88888.00 2010-06-30 03:26:41.343 181 13252.43 557.96 57294.80 88888.00 2010-06-30 03:26:42.343 181 13252.96 558.21 57294.06 88888.00 2010-06-30 03:26:43.343 181 13253.60 557.09 57293.94 88888.00 2010-06-30 03:26:44.343 181 13252.83 557.59 57294.80 88888.00 2010-06-30 03:26:45.343 181 13252.04 557.34 57294.18 88888.00 2010-06-30 03:26:46.343 181 13251.66 557.96 57293.94 88888.00 2010-06-30 03:26:47.343 181 13252.04 557.47 57294.43 88888.00 2010-06-30 03:26:48.343 181 13252.43 557.84 57293.70 88888.00 2010-06-30 03:26:49.343 181 13251.92 557.47 57293.82 88888.00 2010-06-30 03:26:50.343 181 13252.30 556.85 57294.06 88888.00 2010-06-30 03:26:51.343 181 13251.79 557.71 57293.57 88888.00 2010-06-30 03:26:52.343 181 13251.53 557.59 57293.33 88888.00 2010-06-30 03:26:53.343 181 13251.53 558.21 57293.45 88888.00 2010-06-30 03:26:54.343 181 13251.27 557.09 57293.57 88888.00 2010-06-30 03:26:55.343 181 13251.79 557.59 57292.96 88888.00 2010-06-30 03:26:56.343 181 13251.66 557.47 57293.45 88888.00 2010-06-30 03:26:57.343 181 13251.40 557.09 57293.70 88888.00 2010-06-30 03:26:58.343 181 13250.62 557.47 57292.60 88888.00 2010-06-30 03:26:59.343 181 13250.62 557.22 57292.96 88888.00 2010-06-30 03:27:00.343 181 13251.01 556.97 57292.60 88888.00 2010-06-30 03:27:01.343 181 13251.01 557.96 57292.72 88888.00 2010-06-30 03:27:02.343 181 13250.49 557.22 57292.47 88888.00 2010-06-30 03:27:03.343 181 13250.36 556.97 57291.98 88888.00 2010-06-30 03:27:04.343 181 13250.62 557.09 57292.96 88888.00 2010-06-30 03:27:05.343 181 13250.10 556.85 57292.84 88888.00 2010-06-30 03:27:06.343 181 13250.36 557.47 57292.11 88888.00 2010-06-30 03:27:07.343 181 13250.10 557.22 57292.11 88888.00 2010-06-30 03:27:08.343 181 13250.49 557.59 57292.35 88888.00 2010-06-30 03:27:09.343 181 13249.97 557.09 57291.74 88888.00 2010-06-30 03:27:10.343 181 13249.97 557.22 57291.98 88888.00 2010-06-30 03:27:11.343 181 13248.93 556.35 57292.23 88888.00 2010-06-30 03:27:12.343 181 13249.32 556.85 57291.62 88888.00 2010-06-30 03:27:13.343 181 13248.80 556.48 57291.25 88888.00 2010-06-30 03:27:14.343 181 13248.93 556.85 57290.76 88888.00 2010-06-30 03:27:15.343 181 13249.58 557.47 57291.38 88888.00 2010-06-30 03:27:16.343 181 13249.19 556.23 57290.88 88888.00 2010-06-30 03:27:17.343 181 13248.67 556.72 57291.38 88888.00 2010-06-30 03:27:18.343 181 13248.67 556.48 57291.50 88888.00 2010-06-30 03:27:19.343 181 13249.19 555.98 57291.01 88888.00 2010-06-30 03:27:20.343 181 13249.19 556.97 57290.88 88888.00 2010-06-30 03:27:21.343 181 13249.45 556.72 57291.50 88888.00 2010-06-30 03:27:22.343 181 13248.54 556.48 57290.52 88888.00 2010-06-30 03:27:23.343 181 13248.15 556.35 57290.64 88888.00 2010-06-30 03:27:24.343 181 13248.41 556.23 57289.66 88888.00 2010-06-30 03:27:25.343 181 13248.67 555.86 57290.15 88888.00 2010-06-30 03:27:26.343 181 13248.67 557.09 57289.79 88888.00 2010-06-30 03:27:27.343 181 13248.41 555.73 57289.29 88888.00 2010-06-30 03:27:28.343 181 13248.93 556.48 57289.91 88888.00 2010-06-30 03:27:29.343 181 13249.19 556.10 57289.91 88888.00 2010-06-30 03:27:30.343 181 13249.32 557.09 57289.17 88888.00 2010-06-30 03:27:31.343 181 13249.19 556.23 57289.42 88888.00 2010-06-30 03:27:32.343 181 13249.71 555.98 57290.15 88888.00 2010-06-30 03:27:33.343 181 13249.32 556.10 57289.91 88888.00 2010-06-30 03:27:34.343 181 13249.06 556.10 57289.42 88888.00 2010-06-30 03:27:35.343 181 13249.45 556.10 57289.66 88888.00 2010-06-30 03:27:36.343 181 13249.84 555.61 57289.05 88888.00 2010-06-30 03:27:37.343 181 13249.32 555.86 57288.80 88888.00 2010-06-30 03:27:38.343 181 13249.97 556.10 57288.56 88888.00 2010-06-30 03:27:39.343 181 13250.10 556.35 57288.56 88888.00 2010-06-30 03:27:40.343 181 13249.84 556.23 57288.56 88888.00 2010-06-30 03:27:41.343 181 13250.75 556.10 57288.68 88888.00 2010-06-30 03:27:42.343 181 13251.27 555.48 57288.44 88888.00 2010-06-30 03:27:43.343 181 13251.14 555.98 57288.20 88888.00 2010-06-30 03:27:44.343 181 13250.62 556.23 57288.20 88888.00 2010-06-30 03:27:45.343 181 13251.27 555.73 57287.58 88888.00 2010-06-30 03:27:46.343 181 13251.66 556.10 57287.95 88888.00 2010-06-30 03:27:47.343 181 13250.75 555.36 57288.68 88888.00 2010-06-30 03:27:48.343 181 13251.27 555.73 57288.68 88888.00 2010-06-30 03:27:49.343 181 13251.66 555.48 57288.32 88888.00 2010-06-30 03:27:50.343 181 13251.79 555.48 57288.20 88888.00 2010-06-30 03:27:51.343 181 13252.70 555.11 57287.83 88888.00 2010-06-30 03:27:52.343 181 13251.79 555.73 57288.20 88888.00 2010-06-30 03:27:53.343 181 13251.92 555.36 57288.20 88888.00 2010-06-30 03:27:54.343 181 13251.27 555.24 57287.21 88888.00 2010-06-30 03:27:55.343 181 13252.17 555.36 57287.58 88888.00 2010-06-30 03:27:56.343 181 13251.66 555.48 57287.83 88888.00 2010-06-30 03:27:57.343 181 13252.43 554.99 57287.95 88888.00 2010-06-30 03:27:58.343 181 13252.96 554.74 57287.09 88888.00 2010-06-30 03:27:59.343 181 13252.43 554.87 57287.95 88888.00 2010-06-30 03:28:00.343 181 13252.83 554.74 57287.95 88888.00 2010-06-30 03:28:01.343 181 13253.86 554.12 57288.32 88888.00 2010-06-30 03:28:02.343 181 13253.34 554.87 57287.21 88888.00 2010-06-30 03:28:03.343 181 13253.73 554.49 57287.09 88888.00 2010-06-30 03:28:04.343 181 13254.12 555.11 57287.83 88888.00 2010-06-30 03:28:05.343 181 13254.25 554.49 57286.61 88888.00 2010-06-30 03:28:06.343 181 13254.12 554.37 57287.21 88888.00 2010-06-30 03:28:07.343 181 13253.86 554.99 57287.09 88888.00 2010-06-30 03:28:08.343 181 13254.12 554.62 57286.73 88888.00 2010-06-30 03:28:09.343 181 13253.21 554.87 57286.12 88888.00 2010-06-30 03:28:10.343 181 13254.12 553.38 57286.36 88888.00 2010-06-30 03:28:11.343 181 13254.38 554.00 57285.87 88888.00 2010-06-30 03:28:12.343 181 13254.38 554.49 57285.99 88888.00 2010-06-30 03:28:13.343 181 13255.03 554.00 57286.24 88888.00 2010-06-30 03:28:14.343 181 13254.77 554.37 57285.99 88888.00 2010-06-30 03:28:15.343 181 13255.03 554.00 57285.26 88888.00 2010-06-30 03:28:16.343 181 13255.03 553.63 57286.24 88888.00 2010-06-30 03:28:17.343 181 13254.51 553.01 57285.99 88888.00 2010-06-30 03:28:18.343 181 13255.29 552.76 57285.62 88888.00 2010-06-30 03:28:19.343 181 13255.55 553.01 57286.12 88888.00 2010-06-30 03:28:20.343 181 13255.03 552.88 57285.62 88888.00 2010-06-30 03:28:21.343 181 13255.68 552.64 57286.12 88888.00 2010-06-30 03:28:22.343 181 13255.42 551.89 57285.75 88888.00 2010-06-30 03:28:23.343 181 13255.55 552.64 57285.87 88888.00 2010-06-30 03:28:24.343 181 13255.29 551.64 57285.87 88888.00 2010-06-30 03:28:25.343 181 13256.20 551.89 57285.14 88888.00 2010-06-30 03:28:26.343 181 13255.55 551.40 57285.38 88888.00 2010-06-30 03:28:27.343 181 13255.81 551.64 57285.02 88888.00 2010-06-30 03:28:28.343 181 13255.81 551.15 57285.50 88888.00 2010-06-30 03:28:29.343 181 13256.07 551.40 57285.38 88888.00 2010-06-30 03:28:30.343 181 13255.81 551.27 57285.38 88888.00 2010-06-30 03:28:31.343 181 13255.81 551.15 57285.50 88888.00 2010-06-30 03:28:32.343 181 13255.55 550.65 57285.02 88888.00 2010-06-30 03:28:33.343 181 13256.46 550.90 57285.26 88888.00 2010-06-30 03:28:34.343 181 13255.55 550.03 57285.02 88888.00 2010-06-30 03:28:35.343 181 13255.94 550.03 57284.53 88888.00 2010-06-30 03:28:36.343 181 13256.33 550.16 57284.89 88888.00 2010-06-30 03:28:37.343 181 13256.46 550.16 57284.53 88888.00 2010-06-30 03:28:38.343 181 13256.07 550.28 57284.40 88888.00 2010-06-30 03:28:39.343 181 13256.33 549.79 57284.53 88888.00 2010-06-30 03:28:40.343 181 13256.46 549.04 57284.53 88888.00 2010-06-30 03:28:41.343 181 13256.07 549.04 57284.89 88888.00 2010-06-30 03:28:42.343 181 13256.33 549.29 57284.77 88888.00 2010-06-30 03:28:43.343 181 13256.33 549.17 57284.89 88888.00 2010-06-30 03:28:44.343 181 13256.85 549.04 57284.77 88888.00 2010-06-30 03:28:45.343 181 13255.94 549.04 57284.65 88888.00 2010-06-30 03:28:46.343 181 13256.59 548.18 57284.53 88888.00 2010-06-30 03:28:47.343 181 13256.59 548.55 57285.26 88888.00 2010-06-30 03:28:48.343 181 13255.68 548.92 57285.26 88888.00 2010-06-30 03:28:49.343 181 13256.59 548.42 57285.26 88888.00 2010-06-30 03:28:50.343 181 13256.33 548.42 57284.77 88888.00 2010-06-30 03:28:51.343 181 13256.07 548.42 57284.04 88888.00 2010-06-30 03:28:52.343 181 13255.55 548.67 57285.26 88888.00 2010-06-30 03:28:53.343 181 13255.81 548.42 57284.40 88888.00 2010-06-30 03:28:54.343 181 13255.94 547.68 57284.89 88888.00 2010-06-30 03:28:55.343 181 13256.07 548.18 57284.89 88888.00 2010-06-30 03:28:56.343 181 13256.20 547.93 57284.40 88888.00 2010-06-30 03:28:57.343 181 13255.94 548.42 57285.02 88888.00 2010-06-30 03:28:58.343 181 13255.55 547.81 57284.28 88888.00 2010-06-30 03:28:59.343 181 13255.16 547.43 57284.04 88888.00 2010-06-30 03:29:00.343 181 13255.29 547.31 57284.40 88888.00 2010-06-30 03:29:01.343 181 13255.03 547.43 57283.55 88888.00 2010-06-30 03:29:02.343 181 13254.38 547.56 57284.40 88888.00 2010-06-30 03:29:03.343 181 13255.16 547.81 57283.79 88888.00 2010-06-30 03:29:04.343 181 13255.55 546.57 57284.53 88888.00 2010-06-30 03:29:05.343 181 13255.03 546.94 57284.16 88888.00 2010-06-30 03:29:06.343 181 13254.90 546.57 57284.04 88888.00 2010-06-30 03:29:07.343 181 13254.51 546.69 57284.53 88888.00 2010-06-30 03:29:08.343 181 13254.77 545.95 57283.67 88888.00 2010-06-30 03:29:09.343 181 13255.42 546.44 57283.67 88888.00 2010-06-30 03:29:10.343 181 13255.16 545.82 57283.67 88888.00 2010-06-30 03:29:11.343 181 13254.64 546.44 57284.40 88888.00 2010-06-30 03:29:12.343 181 13255.16 546.81 57283.91 88888.00 2010-06-30 03:29:13.343 181 13254.90 546.20 57283.43 88888.00 2010-06-30 03:29:14.343 181 13254.90 546.44 57283.43 88888.00 2010-06-30 03:29:15.343 181 13254.90 546.07 57283.55 88888.00 2010-06-30 03:29:16.343 181 13255.29 546.44 57283.67 88888.00 2010-06-30 03:29:17.343 181 13255.29 545.95 57283.79 88888.00 2010-06-30 03:29:18.343 181 13255.42 546.32 57283.79 88888.00 2010-06-30 03:29:19.343 181 13255.03 545.82 57283.67 88888.00 2010-06-30 03:29:20.343 181 13255.29 545.45 57283.30 88888.00 2010-06-30 03:29:21.343 181 13255.42 545.58 57283.43 88888.00 2010-06-30 03:29:22.343 181 13255.68 544.96 57283.55 88888.00 2010-06-30 03:29:23.343 181 13255.16 545.45 57282.82 88888.00 2010-06-30 03:29:24.343 181 13255.81 545.33 57283.67 88888.00 2010-06-30 03:29:25.343 181 13255.94 545.58 57283.18 88888.00 2010-06-30 03:29:26.343 181 13255.29 545.08 57283.43 88888.00 2010-06-30 03:29:27.343 181 13255.29 545.45 57282.69 88888.00 2010-06-30 03:29:28.343 181 13255.29 544.96 57282.94 88888.00 2010-06-30 03:29:29.343 181 13255.55 545.58 57283.18 88888.00 2010-06-30 03:29:30.343 181 13254.38 545.33 57283.18 88888.00 2010-06-30 03:29:31.343 181 13255.16 545.20 57283.55 88888.00 2010-06-30 03:29:32.343 181 13255.16 545.58 57283.30 88888.00 2010-06-30 03:29:33.343 181 13255.42 545.08 57282.57 88888.00 2010-06-30 03:29:34.343 181 13254.77 545.20 57283.18 88888.00 2010-06-30 03:29:35.343 181 13254.77 545.33 57283.18 88888.00 2010-06-30 03:29:36.343 181 13254.64 545.08 57283.30 88888.00 2010-06-30 03:29:37.343 181 13254.77 545.33 57282.69 88888.00 2010-06-30 03:29:38.343 181 13254.90 545.95 57282.45 88888.00 2010-06-30 03:29:39.343 181 13255.03 545.33 57282.69 88888.00 2010-06-30 03:29:40.343 181 13255.03 545.45 57283.06 88888.00 2010-06-30 03:29:41.343 181 13254.77 546.07 57282.94 88888.00 2010-06-30 03:29:42.343 181 13254.90 545.70 57283.55 88888.00 2010-06-30 03:29:43.343 181 13255.29 545.82 57282.82 88888.00 2010-06-30 03:29:44.343 181 13254.38 546.57 57282.57 88888.00 2010-06-30 03:29:45.343 181 13254.38 545.82 57282.82 88888.00 2010-06-30 03:29:46.343 181 13254.51 547.19 57282.57 88888.00 2010-06-30 03:29:47.343 181 13254.51 545.82 57282.82 88888.00 2010-06-30 03:29:48.343 181 13255.42 546.69 57281.96 88888.00 2010-06-30 03:29:49.343 181 13254.77 546.57 57283.06 88888.00 2010-06-30 03:29:50.343 181 13254.64 547.19 57282.32 88888.00 2010-06-30 03:29:51.343 181 13255.29 547.06 57282.82 88888.00 2010-06-30 03:29:52.343 181 13255.55 547.31 57282.69 88888.00 2010-06-30 03:29:53.343 181 13254.90 547.43 57282.32 88888.00 2010-06-30 03:29:54.343 181 13255.16 547.43 57282.94 88888.00 2010-06-30 03:29:55.343 181 13255.55 547.43 57282.32 88888.00 2010-06-30 03:29:56.343 181 13255.16 547.31 57283.18 88888.00 2010-06-30 03:29:57.343 181 13255.81 547.31 57282.20 88888.00 2010-06-30 03:29:58.343 181 13255.94 547.43 57282.45 88888.00 2010-06-30 03:29:59.343 181 13256.46 547.19 57283.43 88888.00 2010-06-30 03:30:00.343 181 13255.29 546.81 57282.20 88888.00 2010-06-30 03:30:01.343 181 13256.07 547.19 57282.94 88888.00 2010-06-30 03:30:02.343 181 13256.72 547.56 57282.82 88888.00 2010-06-30 03:30:03.343 181 13256.59 547.19 57282.57 88888.00 2010-06-30 03:30:04.343 181 13257.50 547.31 57281.84 88888.00 2010-06-30 03:30:05.343 181 13256.59 547.19 57282.20 88888.00 2010-06-30 03:30:06.343 181 13257.37 547.31 57282.08 88888.00 2010-06-30 03:30:07.343 181 13257.76 546.32 57282.69 88888.00 2010-06-30 03:30:08.343 181 13257.50 546.81 57282.45 88888.00 2010-06-30 03:30:09.343 181 13257.76 547.43 57282.20 88888.00 2010-06-30 03:30:10.343 181 13257.76 546.44 57282.20 88888.00 2010-06-30 03:30:11.343 181 13258.41 547.06 57281.96 88888.00 2010-06-30 03:30:12.343 181 13258.54 546.69 57282.57 88888.00 2010-06-30 03:30:13.343 181 13258.41 547.06 57282.82 88888.00 2010-06-30 03:30:14.343 181 13258.41 546.94 57282.20 88888.00 2010-06-30 03:30:15.343 181 13259.06 546.57 57281.96 88888.00 2010-06-30 03:30:16.343 181 13259.06 546.81 57282.69 88888.00 2010-06-30 03:30:17.343 181 13259.71 546.44 57282.69 88888.00 2010-06-30 03:30:18.343 181 13258.93 547.43 57282.94 88888.00 2010-06-30 03:30:19.343 181 13259.32 546.94 57283.43 88888.00 2010-06-30 03:30:20.343 181 13259.84 547.56 57283.91 88888.00 2010-06-30 03:30:21.343 181 13259.32 547.19 57283.30 88888.00 2010-06-30 03:30:22.343 181 13259.84 547.43 57282.82 88888.00 2010-06-30 03:30:23.343 181 13259.84 546.81 57283.55 88888.00 2010-06-30 03:30:24.343 181 13259.71 547.31 57283.18 88888.00 2010-06-30 03:30:25.343 181 13259.97 547.43 57283.30 88888.00 2010-06-30 03:30:26.343 181 13260.36 546.94 57283.43 88888.00 2010-06-30 03:30:27.343 181 13259.97 546.81 57282.94 88888.00 2010-06-30 03:30:28.343 181 13260.23 547.56 57282.94 88888.00 2010-06-30 03:30:29.343 181 13260.62 547.93 57283.06 88888.00 2010-06-30 03:30:30.343 181 13260.62 547.43 57283.91 88888.00 2010-06-30 03:30:31.343 181 13261.01 547.81 57283.55 88888.00 2010-06-30 03:30:32.343 181 13261.14 548.30 57283.43 88888.00 2010-06-30 03:30:33.343 181 13261.53 548.42 57283.55 88888.00 2010-06-30 03:30:34.343 181 13260.88 547.68 57284.16 88888.00 2010-06-30 03:30:35.343 181 13261.27 547.06 57284.04 88888.00 2010-06-30 03:30:36.343 181 13261.40 547.43 57283.55 88888.00 2010-06-30 03:30:37.343 181 13261.40 548.42 57283.79 88888.00 2010-06-30 03:30:38.343 181 13261.79 549.04 57283.79 88888.00 2010-06-30 03:30:39.343 181 13261.40 547.81 57284.28 88888.00 2010-06-30 03:30:40.343 181 13260.75 548.30 57284.65 88888.00 2010-06-30 03:30:41.343 181 13261.14 548.42 57283.55 88888.00 2010-06-30 03:30:42.343 181 13261.40 547.93 57284.04 88888.00 2010-06-30 03:30:43.343 181 13261.66 548.55 57284.77 88888.00 2010-06-30 03:30:44.343 181 13261.01 548.42 57284.40 88888.00 2010-06-30 03:30:45.343 181 13260.88 548.92 57284.40 88888.00 2010-06-30 03:30:46.343 181 13260.49 548.80 57284.40 88888.00 2010-06-30 03:30:47.343 181 13260.36 548.42 57284.40 88888.00 2010-06-30 03:30:48.343 181 13261.14 548.18 57284.16 88888.00 2010-06-30 03:30:49.343 181 13260.62 548.42 57284.53 88888.00 2010-06-30 03:30:50.343 181 13260.49 548.80 57284.16 88888.00 2010-06-30 03:30:51.343 181 13260.88 549.42 57284.65 88888.00 2010-06-30 03:30:52.343 181 13260.36 549.04 57284.65 88888.00 2010-06-30 03:30:53.343 181 13261.01 548.80 57284.65 88888.00 2010-06-30 03:30:54.343 181 13260.49 548.92 57284.77 88888.00 2010-06-30 03:30:55.343 181 13260.62 548.92 57284.65 88888.00 2010-06-30 03:30:56.343 181 13260.36 549.91 57284.65 88888.00 2010-06-30 03:30:57.343 181 13260.49 549.54 57284.65 88888.00 2010-06-30 03:30:58.343 181 13260.88 549.29 57284.77 88888.00 2010-06-30 03:30:59.343 181 13260.36 548.80 57284.77 88888.00 2010-06-30 03:31:00.343 181 13260.36 549.42 57285.02 88888.00 2010-06-30 03:31:01.343 181 13259.97 550.03 57284.65 88888.00 2010-06-30 03:31:02.343 181 13260.10 549.29 57284.89 88888.00 2010-06-30 03:31:03.343 181 13259.84 549.54 57285.14 88888.00 2010-06-30 03:31:04.343 181 13259.97 549.29 57285.26 88888.00 2010-06-30 03:31:05.343 181 13260.10 550.03 57285.02 88888.00 2010-06-30 03:31:06.343 181 13259.45 550.41 57285.38 88888.00 2010-06-30 03:31:07.343 181 13259.45 549.29 57285.26 88888.00 2010-06-30 03:31:08.343 181 13259.32 550.28 57285.38 88888.00 2010-06-30 03:31:09.343 181 13259.45 549.66 57285.38 88888.00 2010-06-30 03:31:10.343 181 13258.80 550.16 57284.89 88888.00 2010-06-30 03:31:11.343 181 13258.93 550.53 57285.38 88888.00 2010-06-30 03:31:12.343 181 13259.06 549.91 57284.77 88888.00 2010-06-30 03:31:13.343 181 13258.15 550.16 57284.65 88888.00 2010-06-30 03:31:14.343 181 13258.15 549.79 57284.65 88888.00 2010-06-30 03:31:15.343 181 13257.89 550.41 57285.14 88888.00 2010-06-30 03:31:16.343 181 13258.02 550.28 57285.26 88888.00 2010-06-30 03:31:17.343 181 13257.37 549.91 57284.89 88888.00 2010-06-30 03:31:18.343 181 13257.50 549.91 57285.02 88888.00 2010-06-30 03:31:19.343 181 13257.63 550.16 57285.26 88888.00 2010-06-30 03:31:20.343 181 13258.02 550.41 57284.89 88888.00 2010-06-30 03:31:21.343 181 13257.50 550.41 57284.28 88888.00 2010-06-30 03:31:22.343 181 13258.02 550.78 57284.65 88888.00 2010-06-30 03:31:23.343 181 13257.24 550.16 57284.77 88888.00 2010-06-30 03:31:24.343 181 13257.24 550.41 57285.38 88888.00 2010-06-30 03:31:25.343 181 13257.24 550.16 57284.53 88888.00 2010-06-30 03:31:26.343 181 13256.59 550.28 57284.89 88888.00 2010-06-30 03:31:27.343 181 13256.98 550.41 57284.65 88888.00 2010-06-30 03:31:28.343 181 13256.46 550.16 57284.77 88888.00 2010-06-30 03:31:29.343 181 13256.85 550.90 57284.89 88888.00 2010-06-30 03:31:30.343 181 13256.59 549.54 57285.14 88888.00 2010-06-30 03:31:31.343 181 13256.72 550.28 57284.53 88888.00 2010-06-30 03:31:32.343 181 13256.59 550.03 57284.04 88888.00 2010-06-30 03:31:33.343 181 13256.72 549.42 57284.16 88888.00 2010-06-30 03:31:34.343 181 13256.98 550.41 57284.16 88888.00 2010-06-30 03:31:35.343 181 13256.46 550.65 57283.55 88888.00 2010-06-30 03:31:36.343 181 13256.20 550.41 57284.04 88888.00 2010-06-30 03:31:37.343 181 13256.33 549.91 57283.79 88888.00 2010-06-30 03:31:38.343 181 13256.33 550.03 57284.65 88888.00 2010-06-30 03:31:39.343 181 13255.94 549.91 57284.04 88888.00 2010-06-30 03:31:40.343 181 13255.42 549.91 57284.28 88888.00 2010-06-30 03:31:41.343 181 13255.68 549.54 57284.16 88888.00 2010-06-30 03:31:42.343 181 13255.81 549.91 57283.43 88888.00 2010-06-30 03:31:43.343 181 13255.42 549.91 57283.43 88888.00 2010-06-30 03:31:44.343 181 13256.07 549.29 57283.43 88888.00 2010-06-30 03:31:45.343 181 13256.07 549.17 57283.30 88888.00 2010-06-30 03:31:46.343 181 13256.07 550.03 57283.06 88888.00 2010-06-30 03:31:47.343 181 13255.94 549.42 57283.91 88888.00 2010-06-30 03:31:48.343 181 13255.42 549.42 57283.06 88888.00 2010-06-30 03:31:49.343 181 13255.55 549.54 57283.30 88888.00 2010-06-30 03:31:50.343 181 13255.94 549.66 57283.55 88888.00 2010-06-30 03:31:51.343 181 13255.55 549.42 57283.30 88888.00 2010-06-30 03:31:52.343 181 13255.16 549.29 57282.82 88888.00 2010-06-30 03:31:53.343 181 13255.81 549.29 57282.57 88888.00 2010-06-30 03:31:54.343 181 13255.81 549.91 57282.94 88888.00 2010-06-30 03:31:55.343 181 13254.77 550.03 57282.69 88888.00 2010-06-30 03:31:56.343 181 13254.25 549.04 57282.94 88888.00 2010-06-30 03:31:57.343 181 13254.51 548.80 57282.94 88888.00 2010-06-30 03:31:58.343 181 13253.86 549.17 57282.82 88888.00 2010-06-30 03:31:59.343 181 13254.12 549.79 57283.30 88888.00 2010-06-30 03:32:00.343 181 13253.47 549.29 57282.32 88888.00 2010-06-30 03:32:01.343 181 13253.86 548.80 57282.57 88888.00 2010-06-30 03:32:02.343 181 13253.34 549.79 57282.94 88888.00 2010-06-30 03:32:03.343 181 13253.08 549.54 57282.45 88888.00 2010-06-30 03:32:04.343 181 13253.34 549.29 57282.45 88888.00 2010-06-30 03:32:05.343 181 13253.08 549.29 57282.45 88888.00 2010-06-30 03:32:06.343 181 13252.96 549.17 57283.30 88888.00 2010-06-30 03:32:07.343 181 13252.43 549.17 57282.20 88888.00 2010-06-30 03:32:08.343 181 13252.70 549.17 57282.69 88888.00 2010-06-30 03:32:09.343 181 13251.14 548.92 57282.57 88888.00 2010-06-30 03:32:10.343 181 13252.04 548.80 57282.32 88888.00 2010-06-30 03:32:11.343 181 13251.53 548.80 57282.20 88888.00 2010-06-30 03:32:12.343 181 13251.27 548.67 57282.20 88888.00 2010-06-30 03:32:13.343 181 13251.40 549.54 57282.20 88888.00 2010-06-30 03:32:14.343 181 13251.01 549.17 57282.45 88888.00 2010-06-30 03:32:15.343 181 13250.88 549.29 57282.32 88888.00 2010-06-30 03:32:16.343 181 13250.75 549.66 57282.20 88888.00 2010-06-30 03:32:17.343 181 13249.97 549.91 57281.71 88888.00 2010-06-30 03:32:18.343 181 13249.97 549.42 57282.45 88888.00 2010-06-30 03:32:19.343 181 13249.19 550.03 57281.96 88888.00 2010-06-30 03:32:20.343 181 13250.23 550.28 57282.57 88888.00 2010-06-30 03:32:21.343 181 13249.06 550.41 57282.57 88888.00 2010-06-30 03:32:22.343 181 13248.93 550.41 57281.96 88888.00 2010-06-30 03:32:23.343 181 13248.80 550.41 57282.20 88888.00 2010-06-30 03:32:24.343 181 13248.28 550.41 57282.69 88888.00 2010-06-30 03:32:25.343 181 13247.50 551.27 57282.57 88888.00 2010-06-30 03:32:26.343 181 13248.02 551.40 57282.82 88888.00 2010-06-30 03:32:27.343 181 13246.72 551.40 57282.20 88888.00 2010-06-30 03:32:28.343 181 13246.59 551.64 57282.20 88888.00 2010-06-30 03:32:29.343 181 13246.85 550.90 57282.32 88888.00 2010-06-30 03:32:30.343 181 13246.20 551.40 57281.59 88888.00 2010-06-30 03:32:31.343 181 13246.46 551.89 57282.32 88888.00 2010-06-30 03:32:32.343 181 13246.07 551.64 57281.71 88888.00 2010-06-30 03:32:33.343 181 13245.68 551.89 57281.84 88888.00 2010-06-30 03:32:34.343 181 13245.16 551.40 57282.20 88888.00 2010-06-30 03:32:35.343 181 13244.38 551.40 57281.96 88888.00 2010-06-30 03:32:36.343 181 13244.51 551.64 57281.84 88888.00 2010-06-30 03:32:37.343 181 13244.38 551.89 57281.71 88888.00 2010-06-30 03:32:38.343 181 13244.51 551.52 57281.35 88888.00 2010-06-30 03:32:39.343 181 13244.51 552.39 57280.98 88888.00 2010-06-30 03:32:40.343 181 13244.90 551.77 57281.35 88888.00 2010-06-30 03:32:41.343 181 13243.86 551.89 57281.84 88888.00 2010-06-30 03:32:42.343 181 13243.47 552.14 57281.71 88888.00 2010-06-30 03:32:43.343 181 13243.73 551.40 57281.23 88888.00 2010-06-30 03:32:44.343 181 13244.12 551.89 57280.98 88888.00 2010-06-30 03:32:45.343 181 13243.34 550.90 57281.71 88888.00 2010-06-30 03:32:46.343 181 13243.99 552.02 57281.23 88888.00 2010-06-30 03:32:47.343 181 13243.08 552.02 57280.98 88888.00 2010-06-30 03:32:48.343 181 13243.08 551.52 57280.37 88888.00 2010-06-30 03:32:49.343 181 13243.60 551.77 57280.73 88888.00 2010-06-30 03:32:50.343 181 13243.21 552.39 57280.73 88888.00 2010-06-30 03:32:51.343 181 13243.08 552.39 57280.37 88888.00 2010-06-30 03:32:52.343 181 13242.69 552.39 57281.35 88888.00 2010-06-30 03:32:53.343 181 13242.69 552.76 57280.49 88888.00 2010-06-30 03:32:54.343 181 13242.69 553.25 57280.73 88888.00 2010-06-30 03:32:55.343 181 13242.56 552.76 57280.37 88888.00 2010-06-30 03:32:56.343 181 13242.82 553.13 57280.37 88888.00 2010-06-30 03:32:57.343 181 13241.39 553.63 57281.10 88888.00 2010-06-30 03:32:58.343 181 13240.61 553.50 57280.25 88888.00 2010-06-30 03:32:59.343 181 13240.87 553.25 57280.37 88888.00 2010-06-30 03:33:00.343 181 13240.87 553.87 57280.49 88888.00 2010-06-30 03:33:01.343 181 13240.35 553.75 57280.00 88888.00 2010-06-30 03:33:02.343 181 13240.61 554.00 57280.25 88888.00 2010-06-30 03:33:03.343 181 13239.96 554.74 57280.37 88888.00 2010-06-30 03:33:04.343 181 13241.00 553.38 57279.88 88888.00 2010-06-30 03:33:05.343 181 13240.35 554.12 57280.12 88888.00 2010-06-30 03:33:06.343 181 13239.31 553.75 57279.76 88888.00 2010-06-30 03:33:07.343 181 13240.22 554.12 57279.39 88888.00 2010-06-30 03:33:08.343 181 13239.70 554.37 57279.64 88888.00 2010-06-30 03:33:09.343 181 13240.35 553.50 57279.39 88888.00 2010-06-30 03:33:10.343 181 13239.96 554.00 57280.00 88888.00 2010-06-30 03:33:11.343 181 13239.83 553.63 57279.15 88888.00 2010-06-30 03:33:12.343 181 13239.96 554.74 57279.51 88888.00 2010-06-30 03:33:13.343 181 13239.96 553.63 57279.76 88888.00 2010-06-30 03:33:14.343 181 13239.70 554.37 57279.15 88888.00 2010-06-30 03:33:15.343 181 13239.96 554.12 57278.90 88888.00 2010-06-30 03:33:16.343 181 13239.05 554.37 57278.90 88888.00 2010-06-30 03:33:17.343 181 13239.57 554.49 57279.27 88888.00 2010-06-30 03:33:18.343 181 13238.92 553.75 57278.78 88888.00 2010-06-30 03:33:19.343 181 13239.18 554.49 57278.54 88888.00 2010-06-30 03:33:20.343 181 13238.14 554.99 57278.41 88888.00 2010-06-30 03:33:21.343 181 13238.79 554.62 57278.66 88888.00 2010-06-30 03:33:22.343 181 13238.92 554.49 57278.29 88888.00 2010-06-30 03:33:23.343 181 13238.14 553.87 57278.29 88888.00 2010-06-30 03:33:24.343 181 13238.66 554.00 57277.68 88888.00 2010-06-30 03:33:25.343 181 13238.66 554.74 57277.68 88888.00 2010-06-30 03:33:26.343 181 13238.01 554.25 57278.29 88888.00 2010-06-30 03:33:27.343 181 13238.53 554.12 57278.17 88888.00 2010-06-30 03:33:28.343 181 13238.14 554.99 57277.56 88888.00 2010-06-30 03:33:29.343 181 13237.23 554.74 57278.05 88888.00 2010-06-30 03:33:30.343 181 13238.01 554.25 57277.43 88888.00 2010-06-30 03:33:31.343 181 13238.01 554.99 57277.93 88888.00 2010-06-30 03:33:32.343 181 13237.88 554.37 57277.31 88888.00 2010-06-30 03:33:33.343 181 13237.62 554.00 57276.58 88888.00 2010-06-30 03:33:34.343 181 13238.14 554.37 57277.43 88888.00 2010-06-30 03:33:35.343 181 13237.62 555.48 57276.70 88888.00 2010-06-30 03:33:36.343 181 13237.10 554.99 57276.95 88888.00 2010-06-30 03:33:37.343 181 13236.58 554.49 57276.58 88888.00 2010-06-30 03:33:38.343 181 13236.97 554.74 57276.82 88888.00 2010-06-30 03:33:39.343 181 13236.45 554.62 57275.84 88888.00 2010-06-30 03:33:40.343 181 13235.67 555.24 57276.46 88888.00 2010-06-30 03:33:41.343 181 13235.54 554.99 57276.46 88888.00 2010-06-30 03:33:42.343 181 13235.54 555.11 57276.70 88888.00 2010-06-30 03:33:43.343 181 13235.80 554.99 57276.21 88888.00 2010-06-30 03:33:44.343 181 13235.15 554.37 57275.97 88888.00 2010-06-30 03:33:45.343 181 13235.15 553.75 57275.84 88888.00 2010-06-30 03:33:46.343 181 13235.67 554.62 57275.60 88888.00 2010-06-30 03:33:47.343 181 13235.02 554.74 57275.72 88888.00 2010-06-30 03:33:48.343 181 13235.41 554.00 57275.72 88888.00 2010-06-30 03:33:49.343 181 13235.67 554.12 57275.48 88888.00 2010-06-30 03:33:50.343 181 13235.02 553.63 57274.87 88888.00 2010-06-30 03:33:51.343 181 13236.19 553.01 57274.87 88888.00 2010-06-30 03:33:52.343 181 13235.80 553.38 57274.87 88888.00 2010-06-30 03:33:53.343 181 13236.32 553.38 57275.23 88888.00 2010-06-30 03:33:54.343 181 13235.80 553.13 57275.36 88888.00 2010-06-30 03:33:55.343 181 13236.45 553.13 57274.87 88888.00 2010-06-30 03:33:56.343 181 13236.32 553.63 57275.23 88888.00 2010-06-30 03:33:57.343 181 13236.06 553.50 57274.62 88888.00 2010-06-30 03:33:58.343 181 13236.19 552.76 57274.62 88888.00 2010-06-30 03:33:59.343 181 13235.93 552.26 57274.01 88888.00 2010-06-30 03:34:00.343 181 13236.06 553.13 57275.11 88888.00 2010-06-30 03:34:01.343 181 13236.58 553.38 57274.38 88888.00 2010-06-30 03:34:02.343 181 13235.93 553.63 57273.77 88888.00 2010-06-30 03:34:03.343 181 13235.15 553.50 57273.77 88888.00 2010-06-30 03:34:04.343 181 13235.80 553.01 57273.89 88888.00 2010-06-30 03:34:05.343 181 13235.28 553.63 57274.01 88888.00 2010-06-30 03:34:06.343 181 13235.41 553.38 57273.89 88888.00 2010-06-30 03:34:07.343 181 13234.63 553.01 57273.40 88888.00 2010-06-30 03:34:08.343 181 13234.76 553.87 57274.13 88888.00 2010-06-30 03:34:09.343 181 13234.50 553.01 57272.54 88888.00 2010-06-30 03:34:10.343 181 13234.25 553.13 57273.04 88888.00 2010-06-30 03:34:11.343 181 13233.86 552.88 57273.52 88888.00 2010-06-30 03:34:12.343 181 13234.50 552.88 57273.28 88888.00 2010-06-30 03:34:13.343 181 13233.73 553.13 57273.04 88888.00 2010-06-30 03:34:14.343 181 13233.73 553.38 57272.91 88888.00 2010-06-30 03:34:15.343 181 13233.86 553.50 57273.04 88888.00 2010-06-30 03:34:16.343 181 13233.73 552.76 57272.54 88888.00 2010-06-30 03:34:17.343 181 13233.34 552.64 57272.79 88888.00 2010-06-30 03:34:18.343 181 13233.34 552.26 57272.54 88888.00 2010-06-30 03:34:19.343 181 13233.47 552.26 57272.54 88888.00 2010-06-30 03:34:20.343 181 13234.25 553.01 57272.18 88888.00 2010-06-30 03:34:21.343 181 13234.12 552.51 57272.54 88888.00 2010-06-30 03:34:22.343 181 13233.99 552.64 57272.91 88888.00 2010-06-30 03:34:23.343 181 13233.86 552.88 57272.30 88888.00 2010-06-30 03:34:24.343 181 13234.25 551.77 57271.93 88888.00 2010-06-30 03:34:25.343 181 13234.63 552.39 57271.45 88888.00 2010-06-30 03:34:26.343 181 13233.99 552.26 57271.57 88888.00 2010-06-30 03:34:27.343 181 13234.63 552.26 57272.30 88888.00 2010-06-30 03:34:28.343 181 13233.86 552.26 57272.18 88888.00 2010-06-30 03:34:29.343 181 13233.73 552.26 57271.57 88888.00 2010-06-30 03:34:30.343 181 13234.25 552.02 57271.93 88888.00 2010-06-30 03:34:31.343 181 13233.86 552.02 57271.57 88888.00 2010-06-30 03:34:32.343 181 13233.47 551.64 57271.20 88888.00 2010-06-30 03:34:33.343 181 13233.08 551.64 57271.69 88888.00 2010-06-30 03:34:34.343 181 13233.08 551.27 57271.45 88888.00 2010-06-30 03:34:35.343 181 13232.43 552.02 57270.95 88888.00 2010-06-30 03:34:36.343 181 13232.43 552.14 57271.08 88888.00 2010-06-30 03:34:37.343 181 13231.39 551.77 57271.08 88888.00 2010-06-30 03:34:38.343 181 13231.78 551.52 57270.83 88888.00 2010-06-30 03:34:39.343 181 13231.39 551.64 57271.08 88888.00 2010-06-30 03:34:40.343 181 13231.78 551.15 57270.34 88888.00 2010-06-30 03:34:41.343 181 13231.39 551.03 57270.71 88888.00 2010-06-30 03:34:42.343 181 13230.74 550.65 57270.46 88888.00 2010-06-30 03:34:43.343 181 13231.52 550.90 57270.46 88888.00 2010-06-30 03:34:44.343 181 13230.61 551.03 57270.46 88888.00 2010-06-30 03:34:45.343 181 13231.65 550.90 57269.86 88888.00 2010-06-30 03:34:46.343 181 13231.13 551.27 57270.83 88888.00 2010-06-30 03:34:47.343 181 13231.39 550.41 57269.86 88888.00 2010-06-30 03:34:48.343 181 13231.52 550.65 57270.59 88888.00 2010-06-30 03:34:49.343 181 13231.65 550.65 57269.98 88888.00 2010-06-30 03:34:50.343 181 13231.39 549.91 57269.73 88888.00 2010-06-30 03:34:51.343 181 13231.65 550.78 57270.34 88888.00 2010-06-30 03:34:52.343 181 13230.87 550.78 57269.98 88888.00 2010-06-30 03:34:53.343 181 13230.74 551.03 57270.10 88888.00 2010-06-30 03:34:54.343 181 13230.35 551.03 57269.24 88888.00 2010-06-30 03:34:55.343 181 13229.96 551.15 57269.61 88888.00 2010-06-30 03:34:56.343 181 13229.83 549.91 57269.98 88888.00 2010-06-30 03:34:57.343 181 13229.83 551.15 57270.22 88888.00 2010-06-30 03:34:58.343 181 13229.18 550.41 57269.61 88888.00 2010-06-30 03:34:59.343 181 13228.40 550.16 57269.73 88888.00 2010-06-30 03:35:00.343 181 13229.05 550.53 57269.49 88888.00 2010-06-30 03:35:01.343 181 13228.40 549.79 57268.75 88888.00 2010-06-30 03:35:02.343 181 13227.62 550.16 57270.22 88888.00 2010-06-30 03:35:03.343 181 13227.88 549.54 57269.86 88888.00 2010-06-30 03:35:04.343 181 13228.40 548.80 57268.75 88888.00 2010-06-30 03:35:05.343 181 13227.75 549.29 57269.37 88888.00 2010-06-30 03:35:06.343 181 13227.62 549.04 57268.39 88888.00 2010-06-30 03:35:07.343 181 13227.88 548.67 57269.00 88888.00 2010-06-30 03:35:08.343 181 13227.36 548.80 57269.00 88888.00 2010-06-30 03:35:09.343 181 13227.10 548.92 57268.51 88888.00 2010-06-30 03:35:10.343 181 13227.62 549.54 57268.51 88888.00 2010-06-30 03:35:11.343 181 13227.88 548.80 57267.41 88888.00 2010-06-30 03:35:12.343 181 13227.49 548.80 57268.27 88888.00 2010-06-30 03:35:13.343 181 13226.58 549.54 57268.02 88888.00 2010-06-30 03:35:14.343 181 13226.45 548.42 57268.51 88888.00 2010-06-30 03:35:15.343 181 13226.84 548.80 57268.02 88888.00 2010-06-30 03:35:16.343 181 13226.45 549.29 57267.53 88888.00 2010-06-30 03:35:17.343 181 13226.06 548.92 57268.39 88888.00 2010-06-30 03:35:18.343 181 13225.54 549.29 57268.14 88888.00 2010-06-30 03:35:19.343 181 13224.76 548.05 57267.78 88888.00 2010-06-30 03:35:20.343 181 13225.54 548.55 57267.65 88888.00 2010-06-30 03:35:21.343 181 13224.50 548.55 57267.90 88888.00 2010-06-30 03:35:22.343 181 13224.63 549.04 57267.53 88888.00 2010-06-30 03:35:23.343 181 13224.76 548.30 57267.29 88888.00 2010-06-30 03:35:24.343 181 13224.89 548.55 57266.80 88888.00 2010-06-30 03:35:25.343 181 13224.76 548.30 57266.92 88888.00 2010-06-30 03:35:26.343 181 13223.85 548.92 57267.29 88888.00 2010-06-30 03:35:27.343 181 13224.76 548.18 57267.16 88888.00 2010-06-30 03:35:28.343 181 13224.50 548.42 57266.55 88888.00 2010-06-30 03:35:29.343 181 13224.50 548.05 57266.68 88888.00 2010-06-30 03:35:30.343 181 13224.76 548.05 57265.94 88888.00 2010-06-30 03:35:31.343 181 13223.46 547.81 57266.43 88888.00 2010-06-30 03:35:32.343 181 13224.63 548.18 57266.43 88888.00 2010-06-30 03:35:33.343 181 13225.28 548.05 57265.45 88888.00 2010-06-30 03:35:34.343 181 13225.02 548.42 57266.06 88888.00 2010-06-30 03:35:35.343 181 13224.37 547.93 57265.94 88888.00 2010-06-30 03:35:36.343 181 13224.76 547.81 57266.06 88888.00 2010-06-30 03:35:37.343 181 13224.50 547.81 57266.55 88888.00 2010-06-30 03:35:38.343 181 13224.63 548.05 57265.70 88888.00 2010-06-30 03:35:39.343 181 13224.50 548.18 57265.82 88888.00 2010-06-30 03:35:40.343 181 13224.37 548.42 57265.94 88888.00 2010-06-30 03:35:41.343 181 13224.50 548.80 57265.21 88888.00 2010-06-30 03:35:42.343 181 13223.98 548.80 57265.70 88888.00 2010-06-30 03:35:43.343 181 13223.85 548.30 57266.06 88888.00 2010-06-30 03:35:44.343 181 13223.59 548.42 57264.84 88888.00 2010-06-30 03:35:45.343 181 13223.85 548.18 57265.70 88888.00 2010-06-30 03:35:46.343 181 13223.33 548.42 57265.45 88888.00 2010-06-30 03:35:47.343 181 13223.59 547.68 57265.70 88888.00 2010-06-30 03:35:48.343 181 13223.33 548.55 57264.84 88888.00 2010-06-30 03:35:49.343 181 13222.94 547.68 57265.45 88888.00 2010-06-30 03:35:50.343 181 13222.94 547.06 57265.21 88888.00 2010-06-30 03:35:51.343 181 13223.46 547.19 57264.84 88888.00 2010-06-30 03:35:52.343 181 13223.20 547.43 57265.33 88888.00 2010-06-30 03:35:53.343 181 13223.33 547.06 57265.21 88888.00 2010-06-30 03:35:54.343 181 13223.33 547.06 57264.96 88888.00 2010-06-30 03:35:55.343 181 13223.20 547.56 57264.48 88888.00 2010-06-30 03:35:56.343 181 13223.07 546.81 57264.48 88888.00 2010-06-30 03:35:57.343 181 13223.72 546.57 57264.84 88888.00 2010-06-30 03:35:58.343 181 13223.98 546.81 57264.48 88888.00 2010-06-30 03:35:59.343 181 13223.07 547.06 57264.60 88888.00 2010-06-30 03:36:00.343 181 13223.85 545.58 57264.60 88888.00 2010-06-30 03:36:01.343 181 13224.11 546.32 57264.60 88888.00 2010-06-30 03:36:02.343 181 13224.89 546.07 57264.72 88888.00 2010-06-30 03:36:03.343 181 13224.24 545.82 57264.35 88888.00 2010-06-30 03:36:04.343 181 13224.50 546.57 57263.74 88888.00 2010-06-30 03:36:05.343 181 13224.37 545.95 57263.98 88888.00 2010-06-30 03:36:06.343 181 13224.76 546.20 57264.48 88888.00 2010-06-30 03:36:07.343 181 13225.28 546.07 57264.72 88888.00 2010-06-30 03:36:08.343 181 13225.54 545.58 57263.74 88888.00 2010-06-30 03:36:09.343 181 13225.02 545.82 57264.60 88888.00 2010-06-30 03:36:10.343 181 13225.28 545.82 57263.74 88888.00 2010-06-30 03:36:11.343 181 13225.02 545.95 57264.11 88888.00 2010-06-30 03:36:12.343 181 13225.28 545.95 57263.74 88888.00 2010-06-30 03:36:13.343 181 13224.50 545.82 57263.98 88888.00 2010-06-30 03:36:14.343 181 13224.63 545.45 57263.98 88888.00 2010-06-30 03:36:15.343 181 13224.50 545.95 57263.62 88888.00 2010-06-30 03:36:16.343 181 13224.37 546.20 57263.50 88888.00 2010-06-30 03:36:17.343 181 13223.72 545.82 57263.74 88888.00 2010-06-30 03:36:18.343 181 13223.20 545.82 57263.25 88888.00 2010-06-30 03:36:19.343 181 13223.33 545.08 57264.35 88888.00 2010-06-30 03:36:20.343 181 13223.07 545.45 57263.86 88888.00 2010-06-30 03:36:21.343 181 13223.33 545.95 57264.23 88888.00 2010-06-30 03:36:22.343 181 13222.94 545.95 57263.13 88888.00 2010-06-30 03:36:23.343 181 13222.68 545.33 57263.74 88888.00 2010-06-30 03:36:24.343 181 13222.81 545.20 57263.01 88888.00 2010-06-30 03:36:25.343 181 13222.81 545.20 57263.38 88888.00 2010-06-30 03:36:26.343 181 13223.07 545.70 57263.50 88888.00 2010-06-30 03:36:27.343 181 13222.68 544.96 57262.89 88888.00 2010-06-30 03:36:28.343 181 13223.46 545.33 57263.62 88888.00 2010-06-30 03:36:29.343 181 13223.46 545.20 57263.13 88888.00 2010-06-30 03:36:30.343 181 13223.46 544.34 57263.13 88888.00 2010-06-30 03:36:31.343 181 13224.24 545.08 57263.01 88888.00 2010-06-30 03:36:32.343 181 13223.72 544.71 57263.13 88888.00 2010-06-30 03:36:33.343 181 13224.24 544.46 57262.76 88888.00 2010-06-30 03:36:34.343 181 13223.59 543.84 57262.76 88888.00 2010-06-30 03:36:35.343 181 13223.85 544.21 57263.01 88888.00 2010-06-30 03:36:36.343 181 13223.72 544.59 57263.01 88888.00 2010-06-30 03:36:37.343 181 13223.98 544.59 57262.64 88888.00 2010-06-30 03:36:38.343 181 13223.46 544.96 57262.64 88888.00 2010-06-30 03:36:39.343 181 13223.46 543.84 57262.76 88888.00 2010-06-30 03:36:40.343 181 13223.59 544.71 57262.64 88888.00 2010-06-30 03:36:41.343 181 13223.20 544.46 57262.39 88888.00 2010-06-30 03:36:42.343 181 13221.90 544.46 57262.27 88888.00 2010-06-30 03:36:43.343 181 13222.55 543.72 57262.15 88888.00 2010-06-30 03:36:44.343 181 13222.42 544.21 57262.64 88888.00 2010-06-30 03:36:45.343 181 13222.42 543.97 57262.52 88888.00 2010-06-30 03:36:46.343 181 13222.29 543.84 57262.27 88888.00 2010-06-30 03:36:47.343 181 13221.25 543.84 57261.66 88888.00 2010-06-30 03:36:48.343 181 13222.03 544.21 57261.66 88888.00 2010-06-30 03:36:49.343 181 13221.64 544.09 57261.79 88888.00 2010-06-30 03:36:50.343 181 13221.38 543.72 57261.54 88888.00 2010-06-30 03:36:51.343 181 13221.25 543.72 57261.66 88888.00 2010-06-30 03:36:52.343 181 13220.47 543.72 57261.17 88888.00 2010-06-30 03:36:53.343 181 13221.51 543.84 57261.79 88888.00 2010-06-30 03:36:54.343 181 13221.25 543.22 57262.03 88888.00 2010-06-30 03:36:55.343 181 13221.25 543.47 57261.17 88888.00 2010-06-30 03:36:56.343 181 13221.25 543.35 57262.03 88888.00 2010-06-30 03:36:57.343 181 13221.38 542.98 57260.93 88888.00 2010-06-30 03:36:58.343 181 13222.16 542.73 57261.54 88888.00 2010-06-30 03:36:59.343 181 13222.03 543.22 57261.30 88888.00 2010-06-30 03:37:00.343 181 13222.81 542.73 57261.54 88888.00 2010-06-30 03:37:01.343 181 13222.42 543.84 57261.17 88888.00 2010-06-30 03:37:02.343 181 13222.29 542.48 57261.66 88888.00 2010-06-30 03:37:03.343 181 13222.94 542.98 57260.93 88888.00 2010-06-30 03:37:04.343 181 13222.55 543.10 57260.68 88888.00 2010-06-30 03:37:05.343 181 13222.68 542.85 57261.42 88888.00 2010-06-30 03:37:06.343 181 13221.77 542.85 57260.93 88888.00 2010-06-30 03:37:07.343 181 13223.07 543.10 57261.66 88888.00 2010-06-30 03:37:08.343 181 13222.81 542.60 57261.05 88888.00 2010-06-30 03:37:09.343 181 13223.59 542.73 57261.05 88888.00 2010-06-30 03:37:10.343 181 13222.94 542.73 57260.56 88888.00 2010-06-30 03:37:11.343 181 13223.85 543.22 57261.05 88888.00 2010-06-30 03:37:12.343 181 13223.98 542.48 57260.93 88888.00 2010-06-30 03:37:13.343 181 13224.11 542.73 57261.30 88888.00 2010-06-30 03:37:14.343 181 13224.24 543.10 57261.05 88888.00 2010-06-30 03:37:15.343 181 13224.24 542.73 57261.05 88888.00 2010-06-30 03:37:16.343 181 13223.59 542.23 57261.54 88888.00 2010-06-30 03:37:17.343 181 13223.98 542.48 57261.05 88888.00 2010-06-30 03:37:18.343 181 13225.28 542.60 57260.68 88888.00 2010-06-30 03:37:19.343 181 13224.11 543.22 57261.54 88888.00 2010-06-30 03:37:20.343 181 13225.28 542.85 57261.05 88888.00 2010-06-30 03:37:21.343 181 13225.93 543.22 57261.05 88888.00 2010-06-30 03:37:22.343 181 13225.54 542.36 57261.05 88888.00 2010-06-30 03:37:23.343 181 13226.19 542.85 57260.68 88888.00 2010-06-30 03:37:24.343 181 13226.71 542.98 57261.30 88888.00 2010-06-30 03:37:25.343 181 13226.71 543.59 57260.81 88888.00 2010-06-30 03:37:26.343 181 13226.71 543.10 57261.17 88888.00 2010-06-30 03:37:27.343 181 13226.97 543.72 57261.17 88888.00 2010-06-30 03:37:28.343 181 13228.01 542.85 57261.05 88888.00 2010-06-30 03:37:29.343 181 13228.01 543.10 57260.81 88888.00 2010-06-30 03:37:30.343 181 13228.40 542.36 57261.05 88888.00 2010-06-30 03:37:31.343 181 13228.14 543.47 57260.93 88888.00 2010-06-30 03:37:32.343 181 13228.40 542.85 57261.42 88888.00 2010-06-30 03:37:33.343 181 13228.53 542.98 57261.30 88888.00 2010-06-30 03:37:34.343 181 13229.18 542.98 57261.17 88888.00 2010-06-30 03:37:35.343 181 13229.31 543.84 57261.42 88888.00 2010-06-30 03:37:36.343 181 13229.18 542.60 57261.30 88888.00 2010-06-30 03:37:37.343 181 13229.31 542.48 57261.17 88888.00 2010-06-30 03:37:38.343 181 13229.70 542.85 57261.17 88888.00 2010-06-30 03:37:39.343 181 13229.70 542.60 57261.30 88888.00 2010-06-30 03:37:40.343 181 13230.09 542.48 57261.91 88888.00 2010-06-30 03:37:41.343 181 13229.44 542.73 57262.27 88888.00 2010-06-30 03:37:42.343 181 13229.83 542.23 57261.91 88888.00 2010-06-30 03:37:43.343 181 13229.44 541.61 57261.17 88888.00 2010-06-30 03:37:44.343 181 13229.31 542.73 57261.79 88888.00 2010-06-30 03:37:45.343 181 13229.70 541.98 57261.05 88888.00 2010-06-30 03:37:46.343 181 13230.22 541.49 57261.05 88888.00 2010-06-30 03:37:47.343 181 13229.05 542.11 57261.66 88888.00 2010-06-30 03:37:48.343 181 13229.18 541.49 57261.30 88888.00 2010-06-30 03:37:49.343 181 13228.92 540.62 57261.17 88888.00 2010-06-30 03:37:50.343 181 13228.92 541.12 57260.93 88888.00 2010-06-30 03:37:51.343 181 13228.79 540.75 57261.42 88888.00 2010-06-30 03:37:52.342 181 13229.18 540.99 57261.17 88888.00 2010-06-30 03:37:53.342 181 13228.92 540.37 57260.93 88888.00 2010-06-30 03:37:54.342 181 13227.75 540.00 57261.79 88888.00 2010-06-30 03:37:55.342 181 13228.66 540.87 57260.93 88888.00 2010-06-30 03:37:56.342 181 13227.88 540.13 57261.17 88888.00 2010-06-30 03:37:57.342 181 13228.40 539.51 57261.30 88888.00 2010-06-30 03:37:58.342 181 13227.62 539.38 57260.44 88888.00 2010-06-30 03:37:59.342 181 13226.71 539.63 57259.83 88888.00 2010-06-30 03:38:00.342 181 13226.71 539.51 57259.71 88888.00 2010-06-30 03:38:01.342 181 13226.84 538.39 57260.07 88888.00 2010-06-30 03:38:02.342 181 13226.97 538.89 57260.32 88888.00 2010-06-30 03:38:03.342 181 13226.06 538.14 57259.83 88888.00 2010-06-30 03:38:04.342 181 13226.32 537.90 57260.20 88888.00 2010-06-30 03:38:05.342 181 13225.93 537.53 57259.34 88888.00 2010-06-30 03:38:06.342 181 13225.15 538.27 57259.59 88888.00 2010-06-30 03:38:07.342 181 13225.28 537.90 57259.46 88888.00 2010-06-30 03:38:08.342 181 13224.76 537.03 57259.22 88888.00 2010-06-30 03:38:09.342 181 13224.37 537.15 57259.22 88888.00 2010-06-30 03:38:10.342 181 13224.37 537.28 57259.09 88888.00 2010-06-30 03:38:11.342 181 13223.72 536.53 57258.48 88888.00 2010-06-30 03:38:12.342 181 13223.98 537.03 57258.48 88888.00 2010-06-30 03:38:13.342 181 13223.20 536.78 57258.85 88888.00 2010-06-30 03:38:14.342 181 13222.81 536.91 57258.36 88888.00 2010-06-30 03:38:15.342 181 13223.33 536.41 57258.48 88888.00 2010-06-30 03:38:16.342 181 13223.46 536.91 57257.87 88888.00 2010-06-30 03:38:17.342 181 13222.81 536.66 57258.12 88888.00 2010-06-30 03:38:18.342 181 13223.20 537.03 57258.73 88888.00 2010-06-30 03:38:19.342 181 13222.42 535.92 57258.36 88888.00 2010-06-30 03:38:20.342 181 13222.03 536.41 57257.26 88888.00 2010-06-30 03:38:21.342 181 13223.33 536.41 57257.87 88888.00 2010-06-30 03:38:22.342 181 13223.72 535.67 57258.00 88888.00 2010-06-30 03:38:23.342 181 13222.94 536.04 57257.75 88888.00 2010-06-30 03:38:24.342 181 13223.98 536.53 57257.26 88888.00 2010-06-30 03:38:25.342 181 13223.85 536.04 57257.38 88888.00 2010-06-30 03:38:26.342 181 13224.50 535.79 57257.02 88888.00 2010-06-30 03:38:27.342 181 13224.63 536.41 57257.14 88888.00 2010-06-30 03:38:28.342 181 13223.98 536.29 57257.26 88888.00 2010-06-30 03:38:29.342 181 13224.76 536.41 57257.87 88888.00 2010-06-30 03:38:30.342 181 13224.50 536.16 57257.26 88888.00 2010-06-30 03:38:31.342 181 13225.02 535.42 57257.38 88888.00 2010-06-30 03:38:32.342 181 13225.02 535.92 57256.65 88888.00 2010-06-30 03:38:33.342 181 13224.89 536.29 57257.02 88888.00 2010-06-30 03:38:34.342 181 13225.54 536.29 57257.02 88888.00 2010-06-30 03:38:35.342 181 13226.19 536.29 57257.63 88888.00 2010-06-30 03:38:36.342 181 13225.28 536.16 57257.63 88888.00 2010-06-30 03:38:37.342 181 13225.41 535.79 57257.02 88888.00 2010-06-30 03:38:38.342 181 13225.93 535.05 57257.14 88888.00 2010-06-30 03:38:39.342 181 13225.41 535.79 57257.26 88888.00 2010-06-30 03:38:40.342 181 13226.06 535.92 57257.26 88888.00 2010-06-30 03:38:41.342 181 13225.54 536.41 57257.75 88888.00 2010-06-30 03:38:42.342 181 13225.28 535.54 57257.63 88888.00 2010-06-30 03:38:43.342 181 13225.67 535.17 57257.02 88888.00 2010-06-30 03:38:44.342 181 13226.58 535.92 57256.28 88888.00 2010-06-30 03:38:45.342 181 13226.71 535.54 57256.89 88888.00 2010-06-30 03:38:46.342 181 13226.97 535.17 57257.75 88888.00 2010-06-30 03:38:47.342 181 13226.71 535.05 57256.77 88888.00 2010-06-30 03:38:48.342 181 13227.49 535.67 57256.77 88888.00 2010-06-30 03:38:49.342 181 13228.14 535.05 57256.77 88888.00 2010-06-30 03:38:50.342 181 13227.88 534.55 57257.75 88888.00 2010-06-30 03:38:51.342 181 13227.88 535.54 57257.02 88888.00 2010-06-30 03:38:52.342 181 13228.40 534.92 57257.63 88888.00 2010-06-30 03:38:53.342 181 13227.10 534.43 57257.02 88888.00 2010-06-30 03:38:54.342 181 13228.53 535.17 57257.38 88888.00 2010-06-30 03:38:55.342 181 13229.18 534.18 57257.26 88888.00 2010-06-30 03:38:56.342 181 13227.88 534.92 57257.75 88888.00 2010-06-30 03:38:57.342 181 13228.92 534.55 57257.38 88888.00 2010-06-30 03:38:58.342 181 13228.92 534.43 57258.12 88888.00 2010-06-30 03:38:59.342 181 13229.18 535.79 57258.12 88888.00 2010-06-30 03:39:00.342 181 13229.05 535.54 57258.12 88888.00 2010-06-30 03:39:01.342 181 13229.05 535.05 57258.61 88888.00 2010-06-30 03:39:02.342 181 13228.27 535.17 57258.12 88888.00 2010-06-30 03:39:03.342 181 13228.66 535.05 57258.48 88888.00 2010-06-30 03:39:04.342 181 13229.31 535.42 57258.61 88888.00 2010-06-30 03:39:05.342 181 13229.57 535.79 57258.61 88888.00 2010-06-30 03:39:06.342 181 13228.66 535.54 57258.73 88888.00 2010-06-30 03:39:07.342 181 13228.01 536.04 57258.48 88888.00 2010-06-30 03:39:08.342 181 13228.14 535.92 57259.59 88888.00 2010-06-30 03:39:09.342 181 13229.05 535.79 57258.48 88888.00 2010-06-30 03:39:10.342 181 13228.66 535.92 57259.09 88888.00 2010-06-30 03:39:11.342 181 13228.01 536.04 57259.09 88888.00 2010-06-30 03:39:12.342 181 13227.62 536.41 57259.34 88888.00 2010-06-30 03:39:13.342 181 13227.88 536.29 57259.22 88888.00 2010-06-30 03:39:14.342 181 13228.14 535.54 57259.71 88888.00 2010-06-30 03:39:15.342 181 13227.36 536.16 57259.34 88888.00 2010-06-30 03:39:16.342 181 13228.01 536.91 57259.34 88888.00 2010-06-30 03:39:17.342 181 13227.75 537.90 57259.83 88888.00 2010-06-30 03:39:18.342 181 13227.10 537.15 57259.71 88888.00 2010-06-30 03:39:19.342 181 13227.23 536.53 57258.61 88888.00 2010-06-30 03:39:20.342 181 13227.49 537.65 57259.46 88888.00 2010-06-30 03:39:21.342 181 13226.97 537.15 57259.95 88888.00 2010-06-30 03:39:22.342 181 13227.23 537.77 57259.09 88888.00 2010-06-30 03:39:23.342 181 13227.62 537.53 57259.95 88888.00 2010-06-30 03:39:24.342 181 13227.10 538.89 57259.46 88888.00 2010-06-30 03:39:25.342 181 13226.84 538.52 57259.95 88888.00 2010-06-30 03:39:26.342 181 13226.32 538.76 57259.46 88888.00 2010-06-30 03:39:27.342 181 13226.84 538.27 57259.71 88888.00 2010-06-30 03:39:28.342 181 13227.23 539.14 57260.20 88888.00 2010-06-30 03:39:29.342 181 13227.10 538.76 57260.07 88888.00 2010-06-30 03:39:30.342 181 13227.10 539.14 57260.07 88888.00 2010-06-30 03:39:31.342 181 13226.97 539.63 57259.59 88888.00 2010-06-30 03:39:32.342 181 13226.97 540.13 57260.93 88888.00 2010-06-30 03:39:33.342 181 13226.71 539.88 57260.44 88888.00 2010-06-30 03:39:34.342 181 13226.06 539.38 57260.56 88888.00 2010-06-30 03:39:35.342 181 13226.71 539.75 57259.83 88888.00 2010-06-30 03:39:36.342 181 13226.84 539.75 57259.95 88888.00 2010-06-30 03:39:37.342 181 13226.97 539.63 57260.07 88888.00 2010-06-30 03:39:38.342 181 13226.06 539.51 57260.56 88888.00 2010-06-30 03:39:39.342 181 13226.58 539.01 57260.07 88888.00 2010-06-30 03:39:40.342 181 13226.97 539.51 57260.68 88888.00 2010-06-30 03:39:41.342 181 13226.97 539.63 57260.07 88888.00 2010-06-30 03:39:42.342 181 13227.36 539.26 57259.95 88888.00 2010-06-30 03:39:43.342 181 13226.84 539.26 57259.95 88888.00 2010-06-30 03:39:44.342 181 13226.84 539.38 57260.81 88888.00 2010-06-30 03:39:45.342 181 13226.84 538.89 57260.20 88888.00 2010-06-30 03:39:46.342 181 13227.10 539.26 57260.44 88888.00 2010-06-30 03:39:47.342 181 13227.49 539.75 57259.83 88888.00 2010-06-30 03:39:48.342 181 13226.97 539.26 57259.83 88888.00 2010-06-30 03:39:49.342 181 13227.49 539.88 57259.95 88888.00 2010-06-30 03:39:50.342 181 13227.49 538.76 57260.20 88888.00 2010-06-30 03:39:51.342 181 13228.14 538.89 57260.44 88888.00 2010-06-30 03:39:52.342 181 13227.49 539.14 57259.59 88888.00 2010-06-30 03:39:53.342 181 13227.75 539.63 57259.71 88888.00 2010-06-30 03:39:54.342 181 13227.88 538.89 57259.46 88888.00 2010-06-30 03:39:55.342 181 13227.88 539.63 57260.20 88888.00 2010-06-30 03:39:56.342 181 13228.01 539.01 57259.83 88888.00 2010-06-30 03:39:57.342 181 13228.53 539.51 57259.34 88888.00 2010-06-30 03:39:58.342 181 13228.66 540.00 57259.95 88888.00 2010-06-30 03:39:59.342 181 13228.79 540.25 57259.71 88888.00 2010-06-30 03:40:00.342 181 13228.14 540.25 57258.97 88888.00 2010-06-30 03:40:01.342 181 13229.05 540.00 57259.59 88888.00 2010-06-30 03:40:02.342 181 13228.66 540.00 57258.97 88888.00 2010-06-30 03:40:03.342 181 13228.27 539.75 57259.34 88888.00 2010-06-30 03:40:04.342 181 13228.66 540.00 57259.46 88888.00 2010-06-30 03:40:05.342 181 13228.66 539.88 57259.34 88888.00 2010-06-30 03:40:06.342 181 13229.18 539.75 57258.85 88888.00 2010-06-30 03:40:07.342 181 13229.18 539.88 57258.97 88888.00 2010-06-30 03:40:08.342 181 13229.31 539.51 57258.61 88888.00 2010-06-30 03:40:09.342 181 13229.70 538.89 57258.48 88888.00 2010-06-30 03:40:10.342 181 13229.44 538.89 57258.36 88888.00 2010-06-30 03:40:11.342 181 13230.48 539.01 57258.36 88888.00 2010-06-30 03:40:12.342 181 13229.83 538.64 57258.61 88888.00 2010-06-30 03:40:13.342 181 13230.35 539.14 57257.87 88888.00 2010-06-30 03:40:14.342 181 13230.09 538.76 57258.48 88888.00 2010-06-30 03:40:15.342 181 13229.96 538.02 57258.00 88888.00 2010-06-30 03:40:16.342 181 13230.87 538.76 57258.00 88888.00 2010-06-30 03:40:17.342 181 13231.00 538.76 57257.75 88888.00 2010-06-30 03:40:18.342 181 13231.00 538.52 57258.36 88888.00 2010-06-30 03:40:19.342 181 13231.39 538.39 57258.48 88888.00 2010-06-30 03:40:20.342 181 13231.78 537.77 57257.87 88888.00 2010-06-30 03:40:21.342 181 13232.30 537.53 57257.87 88888.00 2010-06-30 03:40:22.342 181 13231.26 537.15 57258.12 88888.00 2010-06-30 03:40:23.342 181 13232.82 537.03 57257.75 88888.00 2010-06-30 03:40:24.342 181 13232.69 537.03 57258.00 88888.00 2010-06-30 03:40:25.342 181 13233.08 537.40 57257.26 88888.00 2010-06-30 03:40:26.342 181 13233.08 536.78 57257.26 88888.00 2010-06-30 03:40:27.342 181 13232.95 536.53 57257.14 88888.00 2010-06-30 03:40:28.342 181 13233.73 536.41 57257.14 88888.00 2010-06-30 03:40:29.342 181 13233.47 536.53 57258.00 88888.00 2010-06-30 03:40:30.342 181 13233.86 535.79 57258.00 88888.00 2010-06-30 03:40:31.342 181 13234.25 535.92 57257.87 88888.00 2010-06-30 03:40:32.342 181 13233.73 536.29 57257.63 88888.00 2010-06-30 03:40:33.342 181 13234.25 535.54 57257.63 88888.00 2010-06-30 03:40:34.342 181 13234.12 535.54 57257.87 88888.00 2010-06-30 03:40:35.342 181 13234.38 535.17 57257.75 88888.00 2010-06-30 03:40:36.342 181 13233.99 535.42 57257.63 88888.00 2010-06-30 03:40:37.342 181 13234.50 535.17 57257.50 88888.00 2010-06-30 03:40:38.342 181 13233.34 535.17 57257.63 88888.00 2010-06-30 03:40:39.342 181 13234.12 534.43 57257.38 88888.00 2010-06-30 03:40:40.342 181 13234.25 534.80 57257.75 88888.00 2010-06-30 03:40:41.342 181 13234.50 535.30 57257.38 88888.00 2010-06-30 03:40:42.342 181 13234.25 534.68 57257.14 88888.00 2010-06-30 03:40:43.342 181 13233.86 534.92 57257.38 88888.00 2010-06-30 03:40:44.342 181 13233.99 534.43 57257.38 88888.00 2010-06-30 03:40:45.342 181 13234.63 534.55 57257.50 88888.00 2010-06-30 03:40:46.342 181 13234.12 534.31 57257.02 88888.00 2010-06-30 03:40:47.342 181 13234.76 534.55 57258.12 88888.00 2010-06-30 03:40:48.342 181 13234.12 534.92 57257.63 88888.00 2010-06-30 03:40:49.342 181 13234.38 534.31 57257.26 88888.00 2010-06-30 03:40:50.342 181 13234.12 534.06 57257.50 88888.00 2010-06-30 03:40:51.342 181 13234.63 534.31 57257.38 88888.00 2010-06-30 03:40:52.342 181 13233.86 534.18 57257.63 88888.00 2010-06-30 03:40:53.342 181 13233.47 534.06 57257.75 88888.00 2010-06-30 03:40:54.342 181 13234.25 533.93 57256.65 88888.00 2010-06-30 03:40:55.342 181 13233.86 533.81 57257.14 88888.00 2010-06-30 03:40:56.342 181 13234.25 533.56 57257.87 88888.00 2010-06-30 03:40:57.342 181 13234.25 534.18 57256.65 88888.00 2010-06-30 03:40:58.342 181 13233.73 533.81 57256.77 88888.00 2010-06-30 03:40:59.342 181 13233.99 533.56 57257.14 88888.00 2010-06-30 03:41:00.342 181 13233.86 533.31 57257.02 88888.00 2010-06-30 03:41:01.342 181 13233.21 533.81 57257.63 88888.00 2010-06-30 03:41:02.342 181 13232.43 533.31 57256.89 88888.00 2010-06-30 03:41:03.342 181 13233.21 533.69 57257.38 88888.00 2010-06-30 03:41:04.342 181 13232.95 533.81 57256.65 88888.00 2010-06-30 03:41:05.342 181 13232.56 533.81 57256.65 88888.00 2010-06-30 03:41:06.342 181 13231.91 533.81 57257.38 88888.00 2010-06-30 03:41:07.342 181 13231.65 534.55 57256.16 88888.00 2010-06-30 03:41:08.342 181 13232.30 534.06 57256.28 88888.00 2010-06-30 03:41:09.342 181 13231.39 533.93 57256.65 88888.00 2010-06-30 03:41:10.342 181 13231.52 534.18 57257.50 88888.00 2010-06-30 03:41:11.342 181 13231.26 534.55 57257.02 88888.00 2010-06-30 03:41:12.342 181 13231.52 533.69 57257.26 88888.00 2010-06-30 03:41:13.342 181 13231.13 534.18 57256.89 88888.00 2010-06-30 03:41:14.342 181 13230.61 534.43 57257.02 88888.00 2010-06-30 03:41:15.342 181 13230.22 534.68 57256.77 88888.00 2010-06-30 03:41:16.342 181 13230.48 535.05 57256.41 88888.00 2010-06-30 03:41:17.342 181 13230.22 533.81 57256.53 88888.00 2010-06-30 03:41:18.342 181 13230.09 534.68 57256.89 88888.00 2010-06-30 03:41:19.342 181 13229.96 534.43 57256.53 88888.00 2010-06-30 03:41:20.342 181 13229.57 534.18 57256.65 88888.00 2010-06-30 03:41:21.342 181 13229.70 534.55 57255.43 88888.00 2010-06-30 03:41:22.342 181 13229.57 534.31 57256.28 88888.00 2010-06-30 03:41:23.342 181 13229.96 533.69 57255.55 88888.00 2010-06-30 03:41:24.342 181 13229.18 533.93 57256.16 88888.00 2010-06-30 03:41:25.342 181 13229.18 533.93 57255.30 88888.00 2010-06-30 03:41:26.342 181 13229.83 534.43 57256.53 88888.00 2010-06-30 03:41:27.342 181 13228.79 534.06 57255.92 88888.00 2010-06-30 03:41:28.342 181 13229.96 533.93 57256.04 88888.00 2010-06-30 03:41:29.342 181 13229.31 533.31 57256.28 88888.00 2010-06-30 03:41:30.342 181 13228.53 533.93 57255.18 88888.00 2010-06-30 03:41:31.342 181 13229.18 533.81 57255.30 88888.00 2010-06-30 03:41:32.342 181 13229.83 533.93 57255.06 88888.00 2010-06-30 03:41:33.342 181 13229.57 534.31 57255.92 88888.00 2010-06-30 03:41:34.342 181 13229.18 534.18 57255.06 88888.00 2010-06-30 03:41:35.342 181 13229.18 533.93 57255.30 88888.00 2010-06-30 03:41:36.342 181 13228.27 533.31 57255.18 88888.00 2010-06-30 03:41:37.342 181 13227.88 533.69 57255.43 88888.00 2010-06-30 03:41:38.342 181 13227.88 533.81 57254.82 88888.00 2010-06-30 03:41:39.342 181 13228.27 533.81 57256.04 88888.00 2010-06-30 03:41:40.342 181 13227.36 533.93 57255.06 88888.00 2010-06-30 03:41:41.342 181 13227.62 533.93 57255.18 88888.00 2010-06-30 03:41:42.342 181 13227.36 533.69 57254.94 88888.00 2010-06-30 03:41:43.342 181 13227.23 533.19 57254.57 88888.00 2010-06-30 03:41:44.342 181 13226.84 532.57 57254.94 88888.00 2010-06-30 03:41:45.342 181 13226.71 533.81 57254.33 88888.00 2010-06-30 03:41:46.342 181 13226.58 532.82 57254.33 88888.00 2010-06-30 03:41:47.342 181 13226.06 533.07 57254.45 88888.00 2010-06-30 03:41:48.342 181 13226.32 533.31 57253.96 88888.00 2010-06-30 03:41:49.342 181 13226.45 532.82 57255.18 88888.00 2010-06-30 03:41:50.342 181 13226.19 533.19 57253.71 88888.00 2010-06-30 03:41:51.342 181 13226.06 532.82 57253.84 88888.00 2010-06-30 03:41:52.342 181 13225.15 532.57 57253.23 88888.00 2010-06-30 03:41:53.342 181 13224.63 532.08 57254.08 88888.00 2010-06-30 03:41:54.342 181 13225.28 532.20 57252.98 88888.00 2010-06-30 03:41:55.342 181 13224.24 532.70 57253.47 88888.00 2010-06-30 03:41:56.342 181 13224.76 532.70 57253.35 88888.00 2010-06-30 03:41:57.342 181 13223.72 531.70 57252.86 88888.00 2010-06-30 03:41:58.342 181 13224.89 531.58 57253.23 88888.00 2010-06-30 03:41:59.342 181 13224.11 531.09 57252.61 88888.00 2010-06-30 03:42:00.342 181 13224.50 531.21 57252.25 88888.00 2010-06-30 03:42:01.342 181 13222.94 530.84 57252.00 88888.00 2010-06-30 03:42:02.342 181 13222.68 530.96 57252.25 88888.00 2010-06-30 03:42:03.342 181 13223.72 530.96 57251.76 88888.00 2010-06-30 03:42:04.342 181 13223.20 530.84 57252.49 88888.00 2010-06-30 03:42:05.342 181 13223.59 530.22 57252.00 88888.00 2010-06-30 03:42:06.342 181 13223.20 529.72 57252.12 88888.00 2010-06-30 03:42:07.342 181 13223.07 530.22 57251.64 88888.00 2010-06-30 03:42:08.342 181 13222.03 530.71 57251.76 88888.00 2010-06-30 03:42:09.342 181 13222.81 529.85 57250.90 88888.00 2010-06-30 03:42:10.342 181 13222.16 529.72 57250.29 88888.00 2010-06-30 03:42:11.342 181 13222.42 529.97 57250.90 88888.00 2010-06-30 03:42:12.342 181 13222.29 529.72 57251.27 88888.00 2010-06-30 03:42:13.342 181 13222.29 529.60 57250.66 88888.00 2010-06-30 03:42:14.342 181 13222.16 528.48 57250.78 88888.00 2010-06-30 03:42:15.342 181 13221.90 529.48 57249.80 88888.00 2010-06-30 03:42:16.342 181 13221.38 528.86 57250.29 88888.00 2010-06-30 03:42:17.342 181 13221.25 528.98 57250.05 88888.00 2010-06-30 03:42:18.342 181 13221.38 528.24 57250.17 88888.00 2010-06-30 03:42:19.342 181 13220.99 528.98 57249.80 88888.00 2010-06-30 03:42:20.342 181 13221.38 528.73 57249.80 88888.00 2010-06-30 03:42:21.342 181 13220.73 528.98 57249.93 88888.00 2010-06-30 03:42:22.342 181 13221.25 528.48 57248.95 88888.00 2010-06-30 03:42:23.342 181 13220.34 528.24 57249.19 88888.00 2010-06-30 03:42:24.342 181 13220.34 527.62 57249.80 88888.00 2010-06-30 03:42:25.342 181 13220.08 528.73 57249.44 88888.00 2010-06-30 03:42:26.342 181 13219.82 527.86 57248.82 88888.00 2010-06-30 03:42:27.342 181 13220.47 527.37 57249.19 88888.00 2010-06-30 03:42:28.342 181 13220.73 527.62 57249.19 88888.00 2010-06-30 03:42:29.342 181 13220.34 528.11 57249.19 88888.00 2010-06-30 03:42:30.342 181 13220.34 527.74 57248.58 88888.00 2010-06-30 03:42:31.342 181 13219.69 527.00 57248.82 88888.00 2010-06-30 03:42:32.342 181 13219.95 526.13 57248.95 88888.00 2010-06-30 03:42:33.342 181 13219.82 527.12 57249.19 88888.00 2010-06-30 03:42:34.342 181 13220.21 527.00 57248.34 88888.00 2010-06-30 03:42:35.342 181 13219.82 527.12 57248.70 88888.00 2010-06-30 03:42:36.342 181 13219.95 526.87 57248.58 88888.00 2010-06-30 03:42:37.342 181 13219.69 526.50 57248.70 88888.00 2010-06-30 03:42:38.342 181 13220.34 527.12 57248.09 88888.00 2010-06-30 03:42:39.342 181 13219.69 526.87 57247.72 88888.00 2010-06-30 03:42:40.342 181 13219.95 526.87 57247.97 88888.00 2010-06-30 03:42:41.342 181 13219.69 527.00 57248.21 88888.00 2010-06-30 03:42:42.342 181 13219.69 526.50 57247.60 88888.00 2010-06-30 03:42:43.342 181 13219.56 527.37 57247.60 88888.00 2010-06-30 03:42:44.342 181 13220.08 526.50 57247.97 88888.00 2010-06-30 03:42:45.342 181 13220.47 527.00 57248.58 88888.00 2010-06-30 03:42:46.342 181 13219.69 526.75 57248.09 88888.00 2010-06-30 03:42:47.342 181 13220.08 527.12 57248.09 88888.00 2010-06-30 03:42:48.342 181 13219.69 527.00 57247.48 88888.00 2010-06-30 03:42:49.342 181 13219.56 527.25 57248.34 88888.00 2010-06-30 03:42:50.342 181 13219.30 526.87 57247.72 88888.00 2010-06-30 03:42:51.342 181 13220.21 526.25 57247.48 88888.00 2010-06-30 03:42:52.342 181 13220.08 526.38 57248.09 88888.00 2010-06-30 03:42:53.342 181 13218.91 526.25 57247.72 88888.00 2010-06-30 03:42:54.342 181 13219.56 526.87 57247.60 88888.00 2010-06-30 03:42:55.342 181 13219.69 526.50 57248.34 88888.00 2010-06-30 03:42:56.342 181 13218.39 526.25 57247.97 88888.00 2010-06-30 03:42:57.342 181 13219.30 526.50 57247.23 88888.00 2010-06-30 03:42:58.342 181 13218.65 526.50 57248.21 88888.00 2010-06-30 03:42:59.342 181 13217.35 526.38 57247.23 88888.00 2010-06-30 03:43:00.342 181 13219.04 527.12 57247.48 88888.00 2010-06-30 03:43:01.342 181 13218.65 526.50 57247.48 88888.00 2010-06-30 03:43:02.342 181 13218.52 526.87 57247.60 88888.00 2010-06-30 03:43:03.342 181 13218.91 526.63 57247.85 88888.00 2010-06-30 03:43:04.342 181 13217.87 526.63 57247.97 88888.00 2010-06-30 03:43:05.342 181 13217.74 526.25 57246.87 88888.00 2010-06-30 03:43:06.342 181 13218.00 527.00 57247.60 88888.00 2010-06-30 03:43:07.342 181 13218.13 526.75 57247.36 88888.00 2010-06-30 03:43:08.342 181 13218.13 526.13 57247.23 88888.00 2010-06-30 03:43:09.342 181 13218.13 527.25 57247.72 88888.00 2010-06-30 03:43:10.342 181 13217.87 526.13 57247.11 88888.00 2010-06-30 03:43:11.342 181 13218.13 527.00 57247.85 88888.00 2010-06-30 03:43:12.342 181 13218.00 526.38 57247.48 88888.00 2010-06-30 03:43:13.342 181 13216.71 526.87 57246.99 88888.00 2010-06-30 03:43:14.342 181 13217.35 526.63 57247.36 88888.00 2010-06-30 03:43:15.342 181 13218.26 526.63 57246.75 88888.00 2010-06-30 03:43:16.342 181 13217.35 527.00 57246.75 88888.00 2010-06-30 03:43:17.342 181 13217.09 526.50 57246.99 88888.00 2010-06-30 03:43:18.342 181 13217.09 526.50 57246.99 88888.00 2010-06-30 03:43:19.342 181 13217.74 526.50 57247.23 88888.00 2010-06-30 03:43:20.342 181 13217.87 526.87 57247.23 88888.00 2010-06-30 03:43:21.342 181 13216.96 527.74 57246.62 88888.00 2010-06-30 03:43:22.342 181 13217.22 527.12 57247.11 88888.00 2010-06-30 03:43:23.342 181 13217.22 526.87 57246.99 88888.00 2010-06-30 03:43:24.342 181 13216.83 527.25 57246.99 88888.00 2010-06-30 03:43:25.342 181 13216.83 527.37 57247.11 88888.00 2010-06-30 03:43:26.342 181 13216.83 526.87 57246.62 88888.00 2010-06-30 03:43:27.342 181 13217.35 527.49 57247.23 88888.00 2010-06-30 03:43:28.342 181 13217.48 527.74 57246.50 88888.00 2010-06-30 03:43:29.342 181 13217.22 527.74 57246.38 88888.00 2010-06-30 03:43:30.342 181 13217.74 528.61 57246.99 88888.00 2010-06-30 03:43:31.342 181 13216.45 527.37 57247.11 88888.00 2010-06-30 03:43:32.342 181 13216.58 527.86 57247.36 88888.00 2010-06-30 03:43:33.342 181 13217.48 527.86 57247.11 88888.00 2010-06-30 03:43:34.342 181 13217.09 527.74 57246.62 88888.00 2010-06-30 03:43:35.342 181 13217.61 527.49 57246.75 88888.00 2010-06-30 03:43:36.342 181 13217.22 527.74 57246.87 88888.00 2010-06-30 03:43:37.342 181 13217.09 527.25 57246.99 88888.00 2010-06-30 03:43:38.342 181 13217.09 527.62 57246.99 88888.00 2010-06-30 03:43:39.342 181 13216.45 527.99 57246.99 88888.00 2010-06-30 03:43:40.342 181 13216.45 527.12 57248.09 88888.00 2010-06-30 03:43:41.342 181 13216.96 527.99 57246.99 88888.00 2010-06-30 03:43:42.342 181 13216.18 527.99 57247.48 88888.00 2010-06-30 03:43:43.342 181 13216.58 527.00 57246.50 88888.00 2010-06-30 03:43:44.342 181 13216.83 527.37 57247.60 88888.00 2010-06-30 03:43:45.342 181 13217.09 527.37 57246.99 88888.00 2010-06-30 03:43:46.342 181 13217.48 527.37 57247.11 88888.00 2010-06-30 03:43:47.342 181 13217.35 527.00 57247.11 88888.00 2010-06-30 03:43:48.342 181 13217.35 527.62 57247.23 88888.00 2010-06-30 03:43:49.342 181 13217.35 526.87 57247.11 88888.00 2010-06-30 03:43:50.342 181 13217.61 526.63 57247.23 88888.00 2010-06-30 03:43:51.342 181 13218.13 527.12 57246.87 88888.00 2010-06-30 03:43:52.342 181 13218.00 527.62 57247.23 88888.00 2010-06-30 03:43:53.342 181 13218.26 527.49 57247.23 88888.00 2010-06-30 03:43:54.342 181 13218.39 526.75 57247.85 88888.00 2010-06-30 03:43:55.342 181 13218.52 527.00 57247.72 88888.00 2010-06-30 03:43:56.342 181 13218.26 527.37 57247.11 88888.00 2010-06-30 03:43:57.342 181 13218.65 527.00 57247.97 88888.00 2010-06-30 03:43:58.342 181 13218.91 527.74 57247.36 88888.00 2010-06-30 03:43:59.342 181 13219.82 526.87 57247.36 88888.00 2010-06-30 03:44:00.342 181 13219.30 527.12 57247.72 88888.00 2010-06-30 03:44:01.342 181 13219.30 527.12 57248.21 88888.00 2010-06-30 03:44:02.342 181 13218.78 527.37 57247.48 88888.00 2010-06-30 03:44:03.342 181 13219.04 527.37 57248.34 88888.00 2010-06-30 03:44:04.342 181 13219.43 526.75 57247.48 88888.00 2010-06-30 03:44:05.342 181 13219.43 527.00 57247.97 88888.00 2010-06-30 03:44:06.342 181 13219.95 527.00 57248.70 88888.00 2010-06-30 03:44:07.342 181 13219.43 527.49 57247.36 88888.00 2010-06-30 03:44:08.342 181 13219.17 527.00 57247.97 88888.00 2010-06-30 03:44:09.342 181 13219.69 527.25 57247.48 88888.00 2010-06-30 03:44:10.342 181 13218.91 527.00 57247.36 88888.00 2010-06-30 03:44:11.342 181 13219.43 526.75 57248.09 88888.00 2010-06-30 03:44:12.342 181 13219.30 526.75 57248.21 88888.00 2010-06-30 03:44:13.342 181 13219.30 527.12 57248.46 88888.00 2010-06-30 03:44:14.342 181 13219.95 527.62 57247.85 88888.00 2010-06-30 03:44:15.342 181 13219.82 526.87 57248.46 88888.00 2010-06-30 03:44:16.342 181 13219.43 527.25 57249.19 88888.00 2010-06-30 03:44:17.342 181 13219.69 526.38 57248.34 88888.00 2010-06-30 03:44:18.342 181 13219.69 526.50 57248.58 88888.00 2010-06-30 03:44:19.342 181 13219.56 526.75 57247.85 88888.00 2010-06-30 03:44:20.342 181 13219.30 527.00 57248.34 88888.00 2010-06-30 03:44:21.342 181 13219.95 527.00 57247.36 88888.00 2010-06-30 03:44:22.342 181 13219.56 526.63 57248.21 88888.00 2010-06-30 03:44:23.342 181 13219.82 526.63 57248.46 88888.00 2010-06-30 03:44:24.342 181 13219.04 526.50 57248.21 88888.00 2010-06-30 03:44:25.342 181 13219.17 526.38 57248.21 88888.00 2010-06-30 03:44:26.342 181 13218.78 526.25 57248.09 88888.00 2010-06-30 03:44:27.342 181 13219.56 526.01 57247.97 88888.00 2010-06-30 03:44:28.342 181 13218.78 526.63 57248.70 88888.00 2010-06-30 03:44:29.342 181 13219.56 526.25 57248.09 88888.00 2010-06-30 03:44:30.342 181 13218.91 525.76 57248.34 88888.00 2010-06-30 03:44:31.342 181 13219.17 525.88 57248.46 88888.00 2010-06-30 03:44:32.342 181 13219.04 525.64 57248.21 88888.00 2010-06-30 03:44:33.342 181 13218.78 526.01 57248.46 88888.00 2010-06-30 03:44:34.342 181 13219.43 526.01 57248.58 88888.00 2010-06-30 03:44:35.342 181 13218.52 525.88 57248.58 88888.00 2010-06-30 03:44:36.342 181 13219.04 526.38 57248.21 88888.00 2010-06-30 03:44:37.342 181 13218.78 526.01 57248.95 88888.00 2010-06-30 03:44:38.342 181 13218.91 525.39 57248.58 88888.00 2010-06-30 03:44:39.342 181 13218.39 525.14 57248.09 88888.00 2010-06-30 03:44:40.342 181 13218.78 525.14 57248.82 88888.00 2010-06-30 03:44:41.342 181 13218.78 525.26 57248.82 88888.00 2010-06-30 03:44:42.342 181 13218.91 525.02 57248.21 88888.00 2010-06-30 03:44:43.342 181 13218.65 525.76 57248.09 88888.00 2010-06-30 03:44:44.342 181 13218.13 525.39 57247.60 88888.00 2010-06-30 03:44:45.342 181 13218.26 525.64 57248.34 88888.00 2010-06-30 03:44:46.342 181 13218.39 525.51 57248.82 88888.00 2010-06-30 03:44:47.342 181 13218.00 525.14 57248.58 88888.00 2010-06-30 03:44:48.342 181 13217.74 525.39 57248.34 88888.00 2010-06-30 03:44:49.342 181 13218.00 525.14 57248.09 88888.00 2010-06-30 03:44:50.342 181 13218.26 525.39 57248.58 88888.00 2010-06-30 03:44:51.342 181 13217.35 524.64 57248.46 88888.00 2010-06-30 03:44:52.342 181 13217.74 525.76 57248.58 88888.00 2010-06-30 03:44:53.342 181 13217.22 525.88 57248.34 88888.00 2010-06-30 03:44:54.342 181 13217.35 525.76 57248.34 88888.00 2010-06-30 03:44:55.342 181 13217.61 526.01 57248.58 88888.00 2010-06-30 03:44:56.342 181 13217.35 525.64 57248.46 88888.00 2010-06-30 03:44:57.342 181 13216.96 526.63 57248.95 88888.00 2010-06-30 03:44:58.342 181 13216.83 525.76 57248.21 88888.00 2010-06-30 03:44:59.342 181 13216.71 526.50 57248.21 88888.00 2010-06-30 03:45:00.342 181 13217.22 525.76 57248.58 88888.00 2010-06-30 03:45:01.342 181 13216.96 525.51 57247.72 88888.00 2010-06-30 03:45:02.342 181 13216.71 526.13 57248.09 88888.00 2010-06-30 03:45:03.342 181 13216.96 525.88 57247.85 88888.00 2010-06-30 03:45:04.342 181 13216.45 526.25 57247.97 88888.00 2010-06-30 03:45:05.342 181 13216.45 525.14 57248.58 88888.00 2010-06-30 03:45:06.342 181 13215.79 526.01 57248.34 88888.00 2010-06-30 03:45:07.342 181 13217.09 526.25 57247.97 88888.00 2010-06-30 03:45:08.342 181 13215.92 525.39 57247.85 88888.00 2010-06-30 03:45:09.342 181 13216.31 526.01 57248.09 88888.00 2010-06-30 03:45:10.342 181 13216.71 526.38 57248.70 88888.00 2010-06-30 03:45:11.342 181 13215.92 525.64 57248.46 88888.00 2010-06-30 03:45:12.342 181 13216.58 525.51 57248.82 88888.00 2010-06-30 03:45:13.342 181 13216.05 526.25 57248.21 88888.00 2010-06-30 03:45:14.342 181 13216.18 525.76 57248.82 88888.00 2010-06-30 03:45:15.342 181 13216.58 526.01 57247.97 88888.00 2010-06-30 03:45:16.342 181 13216.31 526.25 57247.97 88888.00 2010-06-30 03:45:17.342 181 13216.58 525.88 57247.97 88888.00 2010-06-30 03:45:18.342 181 13215.41 525.76 57248.46 88888.00 2010-06-30 03:45:19.342 181 13216.31 526.01 57248.09 88888.00 2010-06-30 03:45:20.342 181 13215.92 526.01 57248.21 88888.00 2010-06-30 03:45:21.342 181 13216.18 526.50 57248.46 88888.00 2010-06-30 03:45:22.342 181 13215.41 525.39 57248.82 88888.00 2010-06-30 03:45:23.342 181 13215.41 526.01 57248.58 88888.00 2010-06-30 03:45:24.342 181 13215.79 526.50 57248.21 88888.00 2010-06-30 03:45:25.342 181 13215.28 525.64 57248.21 88888.00 2010-06-30 03:45:26.342 181 13215.79 525.02 57248.09 88888.00 2010-06-30 03:45:27.342 181 13215.02 525.64 57248.70 88888.00 2010-06-30 03:45:28.342 181 13215.54 525.76 57247.72 88888.00 2010-06-30 03:45:29.342 181 13215.54 525.76 57248.34 88888.00 2010-06-30 03:45:30.342 181 13214.50 525.76 57248.34 88888.00 2010-06-30 03:45:31.342 181 13214.89 525.88 57248.34 88888.00 2010-06-30 03:45:32.342 181 13214.76 525.76 57248.09 88888.00 2010-06-30 03:45:33.342 181 13214.63 525.76 57248.82 88888.00 2010-06-30 03:45:34.342 181 13214.89 525.64 57248.46 88888.00 2010-06-30 03:45:35.342 181 13214.89 526.13 57248.21 88888.00 2010-06-30 03:45:36.342 181 13215.02 526.01 57247.60 88888.00 2010-06-30 03:45:37.342 181 13215.28 525.39 57248.09 88888.00 2010-06-30 03:45:38.342 181 13215.41 526.01 57249.44 88888.00 2010-06-30 03:45:39.342 181 13214.89 525.64 57248.21 88888.00 2010-06-30 03:45:40.342 181 13215.41 525.26 57248.21 88888.00 2010-06-30 03:45:41.342 181 13214.76 525.76 57248.70 88888.00 2010-06-30 03:45:42.342 181 13213.98 525.64 57248.70 88888.00 2010-06-30 03:45:43.342 181 13214.76 526.75 57249.07 88888.00 2010-06-30 03:45:44.342 181 13214.89 526.13 57248.21 88888.00 2010-06-30 03:45:45.342 181 13215.02 525.76 57247.85 88888.00 2010-06-30 03:45:46.342 181 13214.63 526.25 57248.34 88888.00 2010-06-30 03:45:47.342 181 13215.15 526.13 57248.82 88888.00 2010-06-30 03:45:48.342 181 13214.50 526.63 57248.46 88888.00 2010-06-30 03:45:49.342 181 13214.89 525.88 57248.70 88888.00 2010-06-30 03:45:50.342 181 13214.76 526.13 57248.70 88888.00 2010-06-30 03:45:51.342 181 13214.24 526.75 57249.31 88888.00 2010-06-30 03:45:52.342 181 13214.11 526.13 57249.56 88888.00 2010-06-30 03:45:53.342 181 13214.24 526.75 57248.70 88888.00 2010-06-30 03:45:54.342 181 13213.46 526.50 57249.31 88888.00 2010-06-30 03:45:55.342 181 13215.02 526.01 57248.95 88888.00 2010-06-30 03:45:56.342 181 13214.89 526.38 57248.70 88888.00 2010-06-30 03:45:57.342 181 13213.85 526.25 57249.31 88888.00 2010-06-30 03:45:58.342 181 13214.24 526.01 57248.70 88888.00 2010-06-30 03:45:59.342 181 13214.24 526.13 57248.46 88888.00 2010-06-30 03:46:00.342 181 13213.98 525.76 57248.82 88888.00 2010-06-30 03:46:01.342 181 13213.59 525.51 57248.82 88888.00 2010-06-30 03:46:02.342 181 13213.85 525.76 57249.07 88888.00 2010-06-30 03:46:03.342 181 13213.85 525.64 57248.70 88888.00 2010-06-30 03:46:04.342 181 13213.85 526.50 57248.21 88888.00 2010-06-30 03:46:05.342 181 13213.85 526.87 57248.46 88888.00 2010-06-30 03:46:06.342 181 13213.20 526.38 57248.46 88888.00 2010-06-30 03:46:07.342 181 13213.20 526.13 57248.95 88888.00 2010-06-30 03:46:08.342 181 13213.46 526.75 57249.19 88888.00 2010-06-30 03:46:09.342 181 13213.59 526.63 57248.82 88888.00 2010-06-30 03:46:10.342 181 13214.24 525.76 57248.46 88888.00 2010-06-30 03:46:11.342 181 13213.85 526.01 57248.46 88888.00 2010-06-30 03:46:12.342 181 13213.72 526.25 57249.19 88888.00 2010-06-30 03:46:13.342 181 13213.98 525.88 57249.19 88888.00 2010-06-30 03:46:14.342 181 13213.85 525.76 57248.95 88888.00 2010-06-30 03:46:15.342 181 13214.24 525.76 57249.19 88888.00 2010-06-30 03:46:16.342 181 13214.37 526.25 57249.07 88888.00 2010-06-30 03:46:17.342 181 13214.63 526.01 57249.31 88888.00 2010-06-30 03:46:18.342 181 13214.24 526.13 57249.31 88888.00 2010-06-30 03:46:19.342 181 13213.98 525.51 57249.19 88888.00 2010-06-30 03:46:20.342 181 13214.11 525.64 57248.82 88888.00 2010-06-30 03:46:21.342 181 13213.98 526.01 57249.56 88888.00 2010-06-30 03:46:22.342 181 13213.72 526.13 57249.56 88888.00 2010-06-30 03:46:23.342 181 13213.59 526.13 57249.93 88888.00 2010-06-30 03:46:24.342 181 13214.37 526.01 57249.31 88888.00 2010-06-30 03:46:25.342 181 13214.24 525.51 57249.07 88888.00 2010-06-30 03:46:26.342 181 13214.89 526.01 57249.31 88888.00 2010-06-30 03:46:27.342 181 13214.11 526.63 57249.44 88888.00 2010-06-30 03:46:28.342 181 13214.37 526.38 57249.56 88888.00 2010-06-30 03:46:29.342 181 13213.85 526.01 57249.93 88888.00 2010-06-30 03:46:30.342 181 13214.24 526.01 57250.05 88888.00 2010-06-30 03:46:31.342 181 13213.72 526.38 57249.93 88888.00 2010-06-30 03:46:32.342 181 13214.63 526.50 57249.44 88888.00 2010-06-30 03:46:33.342 181 13213.85 526.13 57249.68 88888.00 2010-06-30 03:46:34.342 181 13214.11 525.64 57249.93 88888.00 2010-06-30 03:46:35.342 181 13214.24 525.76 57250.05 88888.00 2010-06-30 03:46:36.342 181 13214.24 526.38 57249.56 88888.00 2010-06-30 03:46:37.342 181 13214.24 525.76 57250.17 88888.00 2010-06-30 03:46:38.342 181 13214.24 526.01 57250.41 88888.00 2010-06-30 03:46:39.342 181 13214.37 526.01 57250.05 88888.00 2010-06-30 03:46:40.342 181 13213.59 525.88 57249.44 88888.00 2010-06-30 03:46:41.342 181 13214.11 526.63 57250.41 88888.00 2010-06-30 03:46:42.342 181 13213.46 525.76 57250.17 88888.00 2010-06-30 03:46:43.342 181 13213.46 526.13 57250.78 88888.00 2010-06-30 03:46:44.342 181 13213.20 526.25 57250.41 88888.00 2010-06-30 03:46:45.342 181 13213.33 526.50 57249.80 88888.00 2010-06-30 03:46:46.342 181 13213.33 527.12 57249.56 88888.00 2010-06-30 03:46:47.342 181 13212.42 526.50 57250.17 88888.00 2010-06-30 03:46:48.342 181 13212.94 526.75 57250.17 88888.00 2010-06-30 03:46:49.342 181 13213.59 526.13 57250.90 88888.00 2010-06-30 03:46:50.342 181 13213.07 526.87 57250.78 88888.00 2010-06-30 03:46:51.342 181 13212.68 527.37 57250.54 88888.00 2010-06-30 03:46:52.342 181 13212.29 527.12 57250.29 88888.00 2010-06-30 03:46:53.342 181 13212.94 527.00 57250.05 88888.00 2010-06-30 03:46:54.342 181 13212.55 526.38 57250.78 88888.00 2010-06-30 03:46:55.342 181 13212.29 526.87 57250.90 88888.00 2010-06-30 03:46:56.342 181 13211.90 526.38 57250.41 88888.00 2010-06-30 03:46:57.342 181 13212.03 527.00 57251.27 88888.00 2010-06-30 03:46:58.342 181 13211.90 527.00 57250.17 88888.00 2010-06-30 03:46:59.342 181 13211.90 527.25 57250.41 88888.00 2010-06-30 03:47:00.342 181 13211.64 526.50 57250.90 88888.00 2010-06-30 03:47:01.342 181 13212.16 527.12 57250.78 88888.00 2010-06-30 03:47:02.342 181 13211.90 526.63 57250.05 88888.00 2010-06-30 03:47:03.342 181 13210.99 527.12 57250.41 88888.00 2010-06-30 03:47:04.342 181 13211.25 526.75 57250.54 88888.00 2010-06-30 03:47:05.342 181 13211.25 526.13 57250.90 88888.00 2010-06-30 03:47:06.342 181 13210.99 526.25 57250.78 88888.00 2010-06-30 03:47:07.342 181 13211.38 526.75 57249.80 88888.00 2010-06-30 03:47:08.342 181 13211.25 526.63 57250.29 88888.00 2010-06-30 03:47:09.342 181 13211.38 526.25 57250.05 88888.00 2010-06-30 03:47:10.342 181 13211.12 526.38 57251.03 88888.00 2010-06-30 03:47:11.342 181 13211.38 526.75 57250.41 88888.00 2010-06-30 03:47:12.342 181 13210.73 526.63 57251.03 88888.00 2010-06-30 03:47:13.342 181 13211.25 526.01 57250.66 88888.00 2010-06-30 03:47:14.342 181 13210.86 526.13 57250.05 88888.00 2010-06-30 03:47:15.342 181 13210.73 526.13 57250.29 88888.00 2010-06-30 03:47:16.342 181 13210.73 526.50 57250.66 88888.00 2010-06-30 03:47:17.342 181 13210.47 526.50 57250.41 88888.00 2010-06-30 03:47:18.342 181 13210.34 526.25 57250.17 88888.00 2010-06-30 03:47:19.342 181 13210.60 525.64 57250.41 88888.00 2010-06-30 03:47:20.342 181 13209.30 525.76 57250.66 88888.00 2010-06-30 03:47:21.342 181 13210.34 526.38 57250.78 88888.00 2010-06-30 03:47:22.342 181 13209.95 526.75 57250.78 88888.00 2010-06-30 03:47:23.342 181 13209.69 525.51 57250.17 88888.00 2010-06-30 03:47:24.342 181 13210.21 525.88 57250.29 88888.00 2010-06-30 03:47:25.342 181 13209.56 525.88 57249.93 88888.00 2010-06-30 03:47:26.342 181 13209.17 525.64 57250.90 88888.00 2010-06-30 03:47:27.342 181 13209.69 525.51 57250.29 88888.00 2010-06-30 03:47:28.342 181 13209.82 526.50 57250.54 88888.00 2010-06-30 03:47:29.342 181 13209.04 526.01 57250.41 88888.00 2010-06-30 03:47:30.342 181 13210.08 526.13 57250.29 88888.00 2010-06-30 03:47:31.342 181 13209.69 526.01 57250.05 88888.00 2010-06-30 03:47:32.342 181 13209.82 525.64 57250.29 88888.00 2010-06-30 03:47:33.342 181 13210.21 526.01 57250.05 88888.00 2010-06-30 03:47:34.342 181 13209.95 525.26 57250.41 88888.00 2010-06-30 03:47:35.342 181 13209.56 525.39 57249.93 88888.00 2010-06-30 03:47:36.342 181 13209.69 525.88 57250.05 88888.00 2010-06-30 03:47:37.342 181 13209.56 525.51 57251.03 88888.00 2010-06-30 03:47:38.342 181 13210.34 525.51 57250.05 88888.00 2010-06-30 03:47:39.342 181 13209.43 526.01 57250.05 88888.00 2010-06-30 03:47:40.342 181 13209.17 525.76 57250.54 88888.00 2010-06-30 03:47:41.342 181 13210.21 525.76 57250.54 88888.00 2010-06-30 03:47:42.342 181 13209.95 525.39 57250.54 88888.00 2010-06-30 03:47:43.342 181 13209.95 525.39 57250.17 88888.00 2010-06-30 03:47:44.342 181 13209.95 525.14 57250.41 88888.00 2010-06-30 03:47:45.342 181 13209.82 525.51 57250.54 88888.00 2010-06-30 03:47:46.342 181 13210.73 525.02 57250.90 88888.00 2010-06-30 03:47:47.342 181 13209.43 524.89 57250.90 88888.00 2010-06-30 03:47:48.342 181 13209.56 525.14 57250.54 88888.00 2010-06-30 03:47:49.342 181 13209.30 525.14 57251.03 88888.00 2010-06-30 03:47:50.342 181 13209.56 525.14 57250.54 88888.00 2010-06-30 03:47:51.342 181 13209.95 525.64 57250.05 88888.00 2010-06-30 03:47:52.342 181 13209.56 525.26 57251.39 88888.00 2010-06-30 03:47:53.342 181 13210.34 525.02 57251.27 88888.00 2010-06-30 03:47:54.342 181 13209.04 525.14 57251.27 88888.00 2010-06-30 03:47:55.342 181 13210.08 525.14 57250.66 88888.00 2010-06-30 03:47:56.342 181 13209.95 525.14 57251.03 88888.00 2010-06-30 03:47:57.342 181 13209.56 525.02 57251.15 88888.00 2010-06-30 03:47:58.342 181 13209.95 524.64 57251.15 88888.00 2010-06-30 03:47:59.342 181 13209.43 524.64 57250.90 88888.00 2010-06-30 03:48:00.342 181 13210.34 525.02 57250.90 88888.00 2010-06-30 03:48:01.342 181 13209.56 524.52 57250.78 88888.00 2010-06-30 03:48:02.342 181 13209.82 525.02 57250.78 88888.00 2010-06-30 03:48:03.342 181 13210.34 524.64 57251.27 88888.00 2010-06-30 03:48:04.342 181 13210.73 524.40 57251.15 88888.00 2010-06-30 03:48:05.342 181 13210.34 525.26 57250.78 88888.00 2010-06-30 03:48:06.342 181 13210.73 524.15 57251.52 88888.00 2010-06-30 03:48:07.342 181 13209.30 524.77 57250.66 88888.00 2010-06-30 03:48:08.342 181 13210.99 524.64 57250.90 88888.00 2010-06-30 03:48:09.342 181 13210.47 524.27 57250.66 88888.00 2010-06-30 03:48:10.342 181 13210.34 524.27 57251.64 88888.00 2010-06-30 03:48:11.342 181 13210.21 524.27 57251.27 88888.00 2010-06-30 03:48:12.342 181 13210.21 524.15 57251.39 88888.00 2010-06-30 03:48:13.342 181 13210.60 524.27 57251.27 88888.00 2010-06-30 03:48:14.342 181 13210.08 524.52 57252.25 88888.00 2010-06-30 03:48:15.342 181 13209.56 524.15 57251.64 88888.00 2010-06-30 03:48:16.342 181 13209.17 524.52 57251.39 88888.00 2010-06-30 03:48:17.342 181 13209.30 523.28 57251.15 88888.00 2010-06-30 03:48:18.342 181 13209.56 524.03 57251.15 88888.00 2010-06-30 03:48:19.342 181 13209.43 524.40 57251.88 88888.00 2010-06-30 03:48:20.342 181 13209.69 524.40 57251.15 88888.00 2010-06-30 03:48:21.342 181 13209.30 524.15 57252.00 88888.00 2010-06-30 03:48:22.342 181 13209.82 523.41 57251.76 88888.00 2010-06-30 03:48:23.342 181 13209.43 524.03 57250.66 88888.00 2010-06-30 03:48:24.342 181 13209.17 524.03 57252.12 88888.00 2010-06-30 03:48:25.342 181 13208.65 523.65 57251.15 88888.00 2010-06-30 03:48:26.342 181 13209.04 524.03 57252.12 88888.00 2010-06-30 03:48:27.342 181 13209.95 523.78 57251.88 88888.00 2010-06-30 03:48:28.342 181 13209.17 524.27 57252.12 88888.00 2010-06-30 03:48:29.342 181 13209.17 524.64 57251.39 88888.00 2010-06-30 03:48:30.342 181 13208.91 524.03 57252.00 88888.00 2010-06-30 03:48:31.342 181 13208.91 523.41 57251.76 88888.00 2010-06-30 03:48:32.342 181 13208.91 523.90 57252.00 88888.00 2010-06-30 03:48:33.342 181 13208.39 523.90 57252.25 88888.00 2010-06-30 03:48:34.342 181 13209.17 523.53 57252.25 88888.00 2010-06-30 03:48:35.342 181 13209.04 523.65 57252.00 88888.00 2010-06-30 03:48:36.342 181 13208.91 524.52 57251.88 88888.00 2010-06-30 03:48:37.342 181 13208.78 523.78 57252.37 88888.00 2010-06-30 03:48:38.342 181 13207.74 523.28 57251.88 88888.00 2010-06-30 03:48:39.342 181 13208.13 523.90 57252.00 88888.00 2010-06-30 03:48:40.342 181 13208.39 523.53 57252.61 88888.00 2010-06-30 03:48:41.342 181 13208.39 523.78 57252.86 88888.00 2010-06-30 03:48:42.342 181 13208.00 524.27 57252.61 88888.00 2010-06-30 03:48:43.342 181 13207.74 523.90 57251.88 88888.00 2010-06-30 03:48:44.342 181 13208.26 524.15 57252.25 88888.00 2010-06-30 03:48:45.342 181 13207.87 524.27 57253.23 88888.00 2010-06-30 03:48:46.342 181 13207.87 524.40 57251.88 88888.00 2010-06-30 03:48:47.342 181 13207.22 524.03 57253.11 88888.00 2010-06-30 03:48:48.342 181 13207.61 524.27 57252.61 88888.00 2010-06-30 03:48:49.342 181 13207.48 523.78 57253.11 88888.00 2010-06-30 03:48:50.342 181 13207.22 524.52 57252.86 88888.00 2010-06-30 03:48:51.342 181 13207.61 525.14 57252.98 88888.00 2010-06-30 03:48:52.342 181 13207.61 524.64 57252.49 88888.00 2010-06-30 03:48:53.342 181 13207.09 525.14 57252.25 88888.00 2010-06-30 03:48:54.342 181 13207.09 524.52 57252.49 88888.00 2010-06-30 03:48:55.342 181 13207.22 525.26 57252.86 88888.00 2010-06-30 03:48:56.342 181 13207.35 525.39 57252.74 88888.00 2010-06-30 03:48:57.342 181 13207.35 525.02 57253.35 88888.00 2010-06-30 03:48:58.342 181 13207.22 525.02 57252.98 88888.00 2010-06-30 03:48:59.342 181 13207.35 525.51 57253.23 88888.00 2010-06-30 03:49:00.342 181 13207.09 525.14 57253.59 88888.00 2010-06-30 03:49:01.342 181 13206.57 525.51 57253.59 88888.00 2010-06-30 03:49:02.342 181 13206.05 525.88 57253.59 88888.00 2010-06-30 03:49:03.342 181 13206.57 525.39 57253.59 88888.00 2010-06-30 03:49:04.342 181 13206.57 525.88 57253.84 88888.00 2010-06-30 03:49:05.342 181 13206.31 525.14 57253.35 88888.00 2010-06-30 03:49:06.342 181 13206.83 525.39 57253.11 88888.00 2010-06-30 03:49:07.342 181 13206.44 525.76 57253.84 88888.00 2010-06-30 03:49:08.342 181 13206.44 525.14 57254.08 88888.00 2010-06-30 03:49:09.342 181 13206.44 526.01 57253.23 88888.00 2010-06-30 03:49:10.342 181 13206.44 525.14 57253.11 88888.00 2010-06-30 03:49:11.342 181 13206.18 525.51 57253.35 88888.00 2010-06-30 03:49:12.342 181 13205.92 525.76 57253.71 88888.00 2010-06-30 03:49:13.342 181 13206.05 525.51 57252.86 88888.00 2010-06-30 03:49:14.342 181 13205.27 525.26 57253.59 88888.00 2010-06-30 03:49:15.342 181 13206.18 526.13 57254.20 88888.00 2010-06-30 03:49:16.342 181 13205.66 525.64 57253.47 88888.00 2010-06-30 03:49:17.342 181 13206.05 526.13 57253.35 88888.00 2010-06-30 03:49:18.342 181 13205.79 526.25 57253.47 88888.00 2010-06-30 03:49:19.342 181 13206.31 525.76 57253.59 88888.00 2010-06-30 03:49:20.342 181 13206.05 525.76 57254.33 88888.00 2010-06-30 03:49:21.342 181 13206.44 526.63 57253.96 88888.00 2010-06-30 03:49:22.342 181 13206.05 525.26 57253.71 88888.00 2010-06-30 03:49:23.342 181 13205.66 525.39 57253.71 88888.00 2010-06-30 03:49:24.342 181 13205.92 526.13 57253.96 88888.00 2010-06-30 03:49:25.342 181 13205.27 526.38 57254.08 88888.00 2010-06-30 03:49:26.342 181 13205.27 526.50 57254.20 88888.00 2010-06-30 03:49:27.342 181 13206.05 526.87 57254.08 88888.00 2010-06-30 03:49:28.341 181 13205.40 527.12 57254.08 88888.00 2010-06-30 03:49:29.341 181 13204.88 526.25 57253.84 88888.00 2010-06-30 03:49:30.341 181 13204.88 526.63 57254.70 88888.00 2010-06-30 03:49:31.341 181 13204.49 526.50 57254.20 88888.00 2010-06-30 03:49:32.341 181 13205.14 526.75 57254.45 88888.00 2010-06-30 03:49:33.341 181 13204.62 526.25 57254.82 88888.00 2010-06-30 03:49:34.341 181 13205.14 526.38 57255.06 88888.00 2010-06-30 03:49:35.341 181 13205.27 526.63 57254.94 88888.00 2010-06-30 03:49:36.341 181 13205.01 527.37 57254.57 88888.00 2010-06-30 03:49:37.341 181 13204.88 526.75 57254.57 88888.00 2010-06-30 03:49:38.341 181 13204.36 526.87 57254.57 88888.00 2010-06-30 03:49:39.341 181 13204.88 527.37 57254.94 88888.00 2010-06-30 03:49:40.341 181 13205.01 527.25 57255.30 88888.00 2010-06-30 03:49:41.341 181 13205.53 527.12 57254.45 88888.00 2010-06-30 03:49:42.341 181 13204.49 527.12 57254.94 88888.00 2010-06-30 03:49:43.341 181 13205.14 527.00 57254.94 88888.00 2010-06-30 03:49:44.341 181 13205.01 527.74 57255.18 88888.00 2010-06-30 03:49:45.341 181 13205.14 527.37 57255.18 88888.00 2010-06-30 03:49:46.341 181 13205.92 527.49 57254.70 88888.00 2010-06-30 03:49:47.341 181 13205.01 527.25 57255.43 88888.00 2010-06-30 03:49:48.341 181 13205.40 527.99 57255.18 88888.00 2010-06-30 03:49:49.341 181 13205.01 528.11 57254.70 88888.00 2010-06-30 03:49:50.341 181 13205.53 528.36 57255.55 88888.00 2010-06-30 03:49:51.341 181 13205.14 527.99 57255.43 88888.00 2010-06-30 03:49:52.341 181 13205.01 528.61 57255.43 88888.00 2010-06-30 03:49:53.341 181 13205.27 528.36 57255.06 88888.00 2010-06-30 03:49:54.341 181 13206.31 528.24 57255.43 88888.00 2010-06-30 03:49:55.341 181 13205.40 528.24 57255.43 88888.00 2010-06-30 03:49:56.341 181 13205.53 528.11 57255.43 88888.00 2010-06-30 03:49:57.341 181 13205.92 528.73 57255.06 88888.00 2010-06-30 03:49:58.341 181 13205.92 528.86 57255.30 88888.00 2010-06-30 03:49:59.341 181 13206.44 528.36 57255.67 88888.00 2010-06-30 03:50:00.341 181 13205.92 528.98 57255.30 88888.00 2010-06-30 03:50:01.341 181 13206.18 528.61 57255.43 88888.00 2010-06-30 03:50:02.341 181 13206.57 529.10 57255.06 88888.00 2010-06-30 03:50:03.341 181 13206.31 529.85 57255.79 88888.00 2010-06-30 03:50:04.341 181 13206.96 529.72 57256.16 88888.00 2010-06-30 03:50:05.341 181 13206.57 529.48 57256.53 88888.00 2010-06-30 03:50:06.341 181 13206.31 529.10 57256.04 88888.00 2010-06-30 03:50:07.341 181 13205.92 529.97 57256.28 88888.00 2010-06-30 03:50:08.341 181 13206.83 529.48 57255.79 88888.00 2010-06-30 03:50:09.341 181 13207.22 528.86 57256.04 88888.00 2010-06-30 03:50:10.341 181 13206.57 529.97 57256.28 88888.00 2010-06-30 03:50:11.341 181 13206.57 529.48 57255.92 88888.00 2010-06-30 03:50:12.341 181 13206.83 529.60 57256.77 88888.00 2010-06-30 03:50:13.341 181 13206.70 529.97 57256.28 88888.00 2010-06-30 03:50:14.341 181 13207.09 529.85 57256.53 88888.00 2010-06-30 03:50:15.341 181 13207.48 529.35 57256.65 88888.00 2010-06-30 03:50:16.341 181 13206.83 530.59 57256.89 88888.00 2010-06-30 03:50:17.341 181 13206.83 530.34 57256.89 88888.00 2010-06-30 03:50:18.341 181 13206.83 530.47 57257.02 88888.00 2010-06-30 03:50:19.341 181 13207.09 530.34 57257.38 88888.00 2010-06-30 03:50:20.341 181 13206.70 530.09 57257.50 88888.00 2010-06-30 03:50:21.341 181 13206.70 530.09 57256.65 88888.00 2010-06-30 03:50:22.341 181 13207.48 530.47 57256.89 88888.00 2010-06-30 03:50:23.341 181 13207.22 529.97 57257.38 88888.00 2010-06-30 03:50:24.341 181 13206.44 530.22 57257.50 88888.00 2010-06-30 03:50:25.341 181 13206.31 529.97 57257.75 88888.00 2010-06-30 03:50:26.341 181 13206.57 530.09 57257.87 88888.00 2010-06-30 03:50:27.341 181 13206.96 530.34 57257.02 88888.00 2010-06-30 03:50:28.341 181 13207.22 531.21 57257.63 88888.00 2010-06-30 03:50:29.341 181 13206.96 530.59 57258.00 88888.00 2010-06-30 03:50:30.341 181 13207.48 530.22 57257.87 88888.00 2010-06-30 03:50:31.341 181 13207.61 530.22 57257.14 88888.00 2010-06-30 03:50:32.341 181 13206.57 529.97 57257.63 88888.00 2010-06-30 03:50:33.341 181 13206.83 530.84 57257.87 88888.00 2010-06-30 03:50:34.341 181 13207.87 530.96 57257.87 88888.00 2010-06-30 03:50:35.341 181 13207.35 531.21 57258.00 88888.00 2010-06-30 03:50:36.341 181 13207.74 530.71 57258.24 88888.00 2010-06-30 03:50:37.341 181 13207.35 531.33 57257.87 88888.00 2010-06-30 03:50:38.341 181 13207.61 531.09 57257.63 88888.00 2010-06-30 03:50:39.341 181 13207.61 530.47 57258.12 88888.00 2010-06-30 03:50:40.341 181 13207.48 531.83 57258.61 88888.00 2010-06-30 03:50:41.341 181 13207.87 531.21 57258.61 88888.00 2010-06-30 03:50:42.341 181 13207.61 530.96 57257.75 88888.00 2010-06-30 03:50:43.341 181 13207.87 531.33 57258.48 88888.00 2010-06-30 03:50:44.341 181 13207.22 531.58 57258.00 88888.00 2010-06-30 03:50:45.341 181 13207.87 531.58 57258.61 88888.00 2010-06-30 03:50:46.341 181 13207.35 531.58 57258.61 88888.00 2010-06-30 03:50:47.341 181 13208.52 531.58 57258.61 88888.00 2010-06-30 03:50:48.341 181 13208.65 531.46 57258.73 88888.00 2010-06-30 03:50:49.341 181 13208.65 532.32 57258.61 88888.00 2010-06-30 03:50:50.341 181 13208.78 531.83 57259.22 88888.00 2010-06-30 03:50:51.341 181 13208.39 531.46 57258.61 88888.00 2010-06-30 03:50:52.341 181 13208.26 531.70 57258.73 88888.00 2010-06-30 03:50:53.341 181 13208.52 531.46 57259.22 88888.00 2010-06-30 03:50:54.341 181 13209.95 532.20 57259.46 88888.00 2010-06-30 03:50:55.341 181 13209.69 531.83 57259.59 88888.00 2010-06-30 03:50:56.341 181 13209.17 531.33 57259.95 88888.00 2010-06-30 03:50:57.341 181 13209.56 532.20 57259.59 88888.00 2010-06-30 03:50:58.341 181 13209.82 532.32 57259.95 88888.00 2010-06-30 03:50:59.341 181 13210.08 532.32 57259.46 88888.00 2010-06-30 03:51:00.341 181 13210.21 532.70 57260.07 88888.00 2010-06-30 03:51:01.341 181 13210.08 532.45 57260.07 88888.00 2010-06-30 03:51:02.341 181 13210.21 532.82 57259.83 88888.00 2010-06-30 03:51:03.341 181 13210.34 533.07 57260.20 88888.00 2010-06-30 03:51:04.341 181 13210.99 532.57 57261.05 88888.00 2010-06-30 03:51:05.341 181 13210.73 533.19 57259.95 88888.00 2010-06-30 03:51:06.341 181 13211.25 533.31 57260.07 88888.00 2010-06-30 03:51:07.341 181 13211.51 533.44 57261.17 88888.00 2010-06-30 03:51:08.341 181 13211.77 533.81 57260.81 88888.00 2010-06-30 03:51:09.341 181 13212.03 534.80 57260.81 88888.00 2010-06-30 03:51:10.341 181 13212.03 533.69 57260.68 88888.00 2010-06-30 03:51:11.341 181 13212.16 534.55 57260.93 88888.00 2010-06-30 03:51:12.341 181 13212.29 533.93 57261.17 88888.00 2010-06-30 03:51:13.341 181 13211.64 534.55 57261.66 88888.00 2010-06-30 03:51:14.341 181 13213.85 534.31 57261.54 88888.00 2010-06-30 03:51:15.341 181 13213.33 533.81 57261.54 88888.00 2010-06-30 03:51:16.341 181 13212.03 534.06 57262.03 88888.00 2010-06-30 03:51:17.341 181 13213.98 534.55 57262.39 88888.00 2010-06-30 03:51:18.341 181 13213.20 534.68 57261.17 88888.00 2010-06-30 03:51:19.341 181 13214.11 534.43 57262.52 88888.00 2010-06-30 03:51:20.341 181 13213.98 534.80 57262.15 88888.00 2010-06-30 03:51:21.341 181 13214.50 534.68 57262.15 88888.00 2010-06-30 03:51:22.341 181 13214.76 534.55 57263.13 88888.00 2010-06-30 03:51:23.341 181 13214.37 535.30 57262.64 88888.00 2010-06-30 03:51:24.341 181 13214.89 534.80 57262.76 88888.00 2010-06-30 03:51:25.341 181 13215.41 535.05 57262.76 88888.00 2010-06-30 03:51:26.341 181 13215.41 535.67 57262.89 88888.00 2010-06-30 03:51:27.341 181 13215.41 536.04 57263.38 88888.00 2010-06-30 03:51:28.341 181 13215.28 536.29 57263.74 88888.00 2010-06-30 03:51:29.341 181 13215.41 535.67 57263.74 88888.00 2010-06-30 03:51:30.341 181 13215.92 536.16 57263.74 88888.00 2010-06-30 03:51:31.341 181 13216.18 535.67 57263.98 88888.00 2010-06-30 03:51:32.341 181 13215.92 536.41 57263.86 88888.00 2010-06-30 03:51:33.341 181 13216.45 536.16 57264.35 88888.00 2010-06-30 03:51:34.341 181 13216.31 536.29 57263.86 88888.00 2010-06-30 03:51:35.341 181 13217.22 537.03 57264.11 88888.00 2010-06-30 03:51:36.341 181 13216.05 536.53 57264.72 88888.00 2010-06-30 03:51:37.341 181 13216.71 536.53 57264.11 88888.00 2010-06-30 03:51:38.341 181 13216.58 537.03 57264.48 88888.00 2010-06-30 03:51:39.341 181 13216.83 537.53 57265.21 88888.00 2010-06-30 03:51:40.341 181 13217.22 537.65 57264.72 88888.00 2010-06-30 03:51:41.341 181 13217.09 537.03 57265.21 88888.00 2010-06-30 03:51:42.341 181 13217.61 536.91 57265.45 88888.00 2010-06-30 03:51:43.341 181 13217.35 537.15 57265.09 88888.00 2010-06-30 03:51:44.341 181 13217.09 537.15 57265.82 88888.00 2010-06-30 03:51:45.341 181 13217.22 537.40 57265.94 88888.00 2010-06-30 03:51:46.341 181 13217.48 537.77 57265.94 88888.00 2010-06-30 03:51:47.341 181 13217.74 537.15 57265.82 88888.00 2010-06-30 03:51:48.341 181 13217.87 537.90 57265.57 88888.00 2010-06-30 03:51:49.341 181 13217.22 538.02 57265.33 88888.00 2010-06-30 03:51:50.341 181 13217.74 538.14 57266.31 88888.00 2010-06-30 03:51:51.341 181 13218.26 538.27 57265.57 88888.00 2010-06-30 03:51:52.341 181 13218.00 538.64 57266.19 88888.00 2010-06-30 03:51:53.341 181 13218.13 538.52 57265.94 88888.00 2010-06-30 03:51:54.341 181 13218.39 538.64 57266.06 88888.00 2010-06-30 03:51:55.341 181 13218.52 538.14 57266.80 88888.00 2010-06-30 03:51:56.341 181 13217.87 538.39 57267.16 88888.00 2010-06-30 03:51:57.341 181 13218.78 538.89 57267.41 88888.00 2010-06-30 03:51:58.341 181 13219.04 539.01 57266.92 88888.00 2010-06-30 03:51:59.341 181 13218.39 539.14 57266.68 88888.00 2010-06-30 03:52:00.341 181 13219.04 538.52 57266.43 88888.00 2010-06-30 03:52:01.341 181 13219.95 538.76 57267.53 88888.00 2010-06-30 03:52:02.341 181 13219.56 539.88 57267.29 88888.00 2010-06-30 03:52:03.341 181 13219.30 539.38 57267.41 88888.00 2010-06-30 03:52:04.341 181 13219.43 540.00 57266.80 88888.00 2010-06-30 03:52:05.341 181 13219.04 538.89 57267.65 88888.00 2010-06-30 03:52:06.341 181 13219.69 539.51 57267.53 88888.00 2010-06-30 03:52:07.341 181 13218.78 539.88 57267.41 88888.00 2010-06-30 03:52:08.341 181 13219.56 539.63 57267.29 88888.00 2010-06-30 03:52:09.341 181 13220.08 539.51 57267.29 88888.00 2010-06-30 03:52:10.341 181 13219.43 540.50 57267.65 88888.00 2010-06-30 03:52:11.341 181 13219.95 539.75 57267.29 88888.00 2010-06-30 03:52:12.341 181 13219.56 540.50 57268.39 88888.00 2010-06-30 03:52:13.341 181 13220.34 540.62 57268.02 88888.00 2010-06-30 03:52:14.341 181 13220.34 541.12 57268.27 88888.00 2010-06-30 03:52:15.341 181 13220.34 540.37 57268.27 88888.00 2010-06-30 03:52:16.341 181 13221.12 540.50 57268.75 88888.00 2010-06-30 03:52:17.341 181 13221.25 541.49 57268.27 88888.00 2010-06-30 03:52:18.341 181 13221.51 540.87 57269.12 88888.00 2010-06-30 03:52:19.341 181 13220.86 541.12 57269.24 88888.00 2010-06-30 03:52:20.341 181 13220.60 541.24 57268.39 88888.00 2010-06-30 03:52:21.341 181 13221.25 540.87 57269.00 88888.00 2010-06-30 03:52:22.341 181 13222.03 540.99 57269.00 88888.00 2010-06-30 03:52:23.341 181 13221.64 541.24 57269.12 88888.00 2010-06-30 03:52:24.341 181 13221.90 541.36 57269.86 88888.00 2010-06-30 03:52:25.341 181 13222.29 541.86 57269.24 88888.00 2010-06-30 03:52:26.341 181 13222.29 541.86 57269.49 88888.00 2010-06-30 03:52:27.341 181 13221.64 541.49 57270.10 88888.00 2010-06-30 03:52:28.341 181 13222.68 541.49 57269.86 88888.00 2010-06-30 03:52:29.341 181 13222.81 541.98 57269.73 88888.00 2010-06-30 03:52:30.341 181 13222.94 542.23 57269.61 88888.00 2010-06-30 03:52:31.341 181 13222.68 541.86 57270.22 88888.00 2010-06-30 03:52:32.341 181 13223.33 542.23 57270.71 88888.00 2010-06-30 03:52:33.341 181 13223.85 541.74 57270.10 88888.00 2010-06-30 03:52:34.341 181 13223.46 542.11 57270.71 88888.00 2010-06-30 03:52:35.341 181 13223.85 542.85 57270.71 88888.00 2010-06-30 03:52:36.341 181 13223.98 543.10 57269.61 88888.00 2010-06-30 03:52:37.341 181 13224.24 542.23 57271.45 88888.00 2010-06-30 03:52:38.341 181 13224.89 542.73 57270.71 88888.00 2010-06-30 03:52:39.341 181 13223.72 542.73 57271.08 88888.00 2010-06-30 03:52:40.341 181 13224.63 542.98 57271.20 88888.00 2010-06-30 03:52:41.341 181 13225.67 542.98 57270.95 88888.00 2010-06-30 03:52:42.341 181 13224.37 543.59 57272.05 88888.00 2010-06-30 03:52:43.341 181 13225.41 542.60 57270.71 88888.00 2010-06-30 03:52:44.341 181 13225.15 543.59 57271.20 88888.00 2010-06-30 03:52:45.341 181 13224.76 543.10 57271.45 88888.00 2010-06-30 03:52:46.341 181 13225.54 542.60 57271.69 88888.00 2010-06-30 03:52:47.341 181 13226.32 542.60 57271.20 88888.00 2010-06-30 03:52:48.341 181 13225.67 542.73 57271.69 88888.00 2010-06-30 03:52:49.341 181 13226.06 543.10 57272.30 88888.00 2010-06-30 03:52:50.341 181 13225.41 543.22 57271.69 88888.00 2010-06-30 03:52:51.341 181 13225.80 543.35 57271.69 88888.00 2010-06-30 03:52:52.341 181 13226.45 543.22 57272.05 88888.00 2010-06-30 03:52:53.341 181 13226.32 543.84 57271.81 88888.00 2010-06-30 03:52:54.341 181 13226.45 543.35 57272.54 88888.00 2010-06-30 03:52:55.341 181 13226.71 543.22 57271.93 88888.00 2010-06-30 03:52:56.341 181 13226.97 543.72 57272.79 88888.00 2010-06-30 03:52:57.341 181 13227.23 543.84 57272.05 88888.00 2010-06-30 03:52:58.341 181 13226.97 543.35 57272.30 88888.00 2010-06-30 03:52:59.341 181 13227.36 544.09 57272.42 88888.00 2010-06-30 03:53:00.341 181 13227.10 543.97 57272.67 88888.00 2010-06-30 03:53:01.341 181 13228.14 544.34 57273.16 88888.00 2010-06-30 03:53:02.341 181 13227.10 543.84 57272.79 88888.00 2010-06-30 03:53:03.341 181 13227.88 543.59 57273.52 88888.00 2010-06-30 03:53:04.341 181 13227.75 544.09 57273.04 88888.00 2010-06-30 03:53:05.341 181 13228.53 543.97 57273.16 88888.00 2010-06-30 03:53:06.341 181 13227.75 544.34 57273.04 88888.00 2010-06-30 03:53:07.341 181 13229.05 543.22 57273.77 88888.00 2010-06-30 03:53:08.341 181 13228.14 544.21 57273.28 88888.00 2010-06-30 03:53:09.341 181 13228.66 544.46 57273.52 88888.00 2010-06-30 03:53:10.341 181 13227.49 544.09 57272.91 88888.00 2010-06-30 03:53:11.341 181 13228.66 544.34 57273.52 88888.00 2010-06-30 03:53:12.341 181 13228.92 543.84 57273.40 88888.00 2010-06-30 03:53:13.341 181 13228.66 543.84 57273.77 88888.00 2010-06-30 03:53:14.341 181 13229.44 544.34 57274.13 88888.00 2010-06-30 03:53:15.341 181 13229.31 544.09 57273.77 88888.00 2010-06-30 03:53:16.341 181 13229.96 544.21 57274.01 88888.00 2010-06-30 03:53:17.341 181 13229.70 544.59 57273.52 88888.00 2010-06-30 03:53:18.341 181 13229.83 543.97 57273.77 88888.00 2010-06-30 03:53:19.341 181 13229.96 544.46 57273.89 88888.00 2010-06-30 03:53:20.341 181 13229.83 544.71 57274.13 88888.00 2010-06-30 03:53:21.341 181 13229.96 544.21 57274.50 88888.00 2010-06-30 03:53:22.341 181 13230.22 544.21 57274.62 88888.00 2010-06-30 03:53:23.341 181 13230.87 544.83 57274.38 88888.00 2010-06-30 03:53:24.341 181 13230.22 544.83 57274.99 88888.00 2010-06-30 03:53:25.341 181 13230.74 544.96 57274.62 88888.00 2010-06-30 03:53:26.341 181 13231.00 545.08 57274.99 88888.00 2010-06-30 03:53:27.341 181 13230.87 545.08 57274.75 88888.00 2010-06-30 03:53:28.341 181 13231.00 544.83 57274.87 88888.00 2010-06-30 03:53:29.341 181 13231.39 544.83 57274.87 88888.00 2010-06-30 03:53:30.341 181 13231.78 545.33 57274.99 88888.00 2010-06-30 03:53:31.341 181 13232.30 545.33 57275.48 88888.00 2010-06-30 03:53:32.341 181 13232.69 545.08 57275.48 88888.00 2010-06-30 03:53:33.341 181 13232.43 545.33 57275.60 88888.00 2010-06-30 03:53:34.341 181 13232.95 544.96 57275.84 88888.00 2010-06-30 03:53:35.341 181 13232.56 545.33 57275.60 88888.00 2010-06-30 03:53:36.341 181 13233.34 545.20 57275.48 88888.00 2010-06-30 03:53:37.341 181 13233.08 545.08 57276.46 88888.00 2010-06-30 03:53:38.341 181 13233.08 545.08 57275.48 88888.00 2010-06-30 03:53:39.341 181 13232.69 544.46 57275.60 88888.00 2010-06-30 03:53:40.341 181 13233.86 544.83 57276.34 88888.00 2010-06-30 03:53:41.341 181 13233.60 545.45 57276.09 88888.00 2010-06-30 03:53:42.341 181 13233.86 545.58 57276.70 88888.00 2010-06-30 03:53:43.341 181 13233.86 545.45 57276.95 88888.00 2010-06-30 03:53:44.341 181 13233.08 545.20 57276.34 88888.00 2010-06-30 03:53:45.341 181 13234.12 545.33 57276.46 88888.00 2010-06-30 03:53:46.341 181 13233.86 545.45 57277.43 88888.00 2010-06-30 03:53:47.341 181 13234.12 545.70 57276.58 88888.00 2010-06-30 03:53:48.341 181 13234.38 544.96 57277.07 88888.00 2010-06-30 03:53:49.341 181 13233.60 545.70 57276.82 88888.00 2010-06-30 03:53:50.341 181 13234.50 545.20 57276.82 88888.00 2010-06-30 03:53:51.341 181 13234.25 545.95 57277.19 88888.00 2010-06-30 03:53:52.341 181 13234.50 544.83 57277.19 88888.00 2010-06-30 03:53:53.341 181 13234.25 545.33 57277.31 88888.00 2010-06-30 03:53:54.341 181 13234.50 545.45 57277.43 88888.00 2010-06-30 03:53:55.341 181 13234.50 545.58 57278.05 88888.00 2010-06-30 03:53:56.341 181 13235.02 544.46 57277.68 88888.00 2010-06-30 03:53:57.341 181 13234.38 544.59 57277.80 88888.00 2010-06-30 03:53:58.341 181 13234.89 544.83 57277.80 88888.00 2010-06-30 03:53:59.341 181 13234.38 544.34 57277.19 88888.00 2010-06-30 03:54:00.341 181 13234.50 544.71 57277.19 88888.00 2010-06-30 03:54:01.341 181 13234.63 545.08 57277.31 88888.00 2010-06-30 03:54:02.341 181 13235.02 544.96 57277.31 88888.00 2010-06-30 03:54:03.341 181 13234.76 545.33 57278.17 88888.00 2010-06-30 03:54:04.341 181 13234.89 544.71 57277.80 88888.00 2010-06-30 03:54:05.341 181 13235.02 544.71 57277.68 88888.00 2010-06-30 03:54:06.341 181 13234.25 543.97 57278.29 88888.00 2010-06-30 03:54:07.341 181 13234.63 544.59 57277.93 88888.00 2010-06-30 03:54:08.341 181 13234.25 544.34 57278.17 88888.00 2010-06-30 03:54:09.341 181 13234.25 544.83 57278.05 88888.00 2010-06-30 03:54:10.341 181 13234.76 544.21 57277.68 88888.00 2010-06-30 03:54:11.341 181 13234.63 544.83 57277.80 88888.00 2010-06-30 03:54:12.341 181 13234.38 544.34 57277.80 88888.00 2010-06-30 03:54:13.341 181 13233.86 544.71 57277.68 88888.00 2010-06-30 03:54:14.341 181 13234.25 544.21 57277.68 88888.00 2010-06-30 03:54:15.341 181 13233.99 544.71 57277.43 88888.00 2010-06-30 03:54:16.341 181 13233.73 544.09 57277.07 88888.00 2010-06-30 03:54:17.341 181 13233.73 544.59 57277.68 88888.00 2010-06-30 03:54:18.341 181 13234.12 544.59 57277.80 88888.00 2010-06-30 03:54:19.341 181 13234.63 544.46 57277.93 88888.00 2010-06-30 03:54:20.341 181 13234.25 543.72 57278.54 88888.00 2010-06-30 03:54:21.341 181 13233.73 544.46 57277.19 88888.00 2010-06-30 03:54:22.341 181 13233.47 544.46 57278.17 88888.00 2010-06-30 03:54:23.341 181 13233.73 544.46 57277.68 88888.00 2010-06-30 03:54:24.341 181 13233.47 544.83 57277.43 88888.00 2010-06-30 03:54:25.341 181 13233.21 544.34 57277.07 88888.00 2010-06-30 03:54:26.341 181 13233.86 544.71 57277.31 88888.00 2010-06-30 03:54:27.341 181 13233.99 544.09 57277.68 88888.00 2010-06-30 03:54:28.341 181 13233.21 544.09 57277.80 88888.00 2010-06-30 03:54:29.341 181 13233.86 543.84 57277.31 88888.00 2010-06-30 03:54:30.341 181 13233.73 543.84 57276.95 88888.00 2010-06-30 03:54:31.341 181 13233.60 543.97 57277.68 88888.00 2010-06-30 03:54:32.341 181 13233.60 544.46 57277.07 88888.00 2010-06-30 03:54:33.341 181 13234.25 543.84 57276.95 88888.00 2010-06-30 03:54:34.341 181 13233.21 544.34 57277.31 88888.00 2010-06-30 03:54:35.341 181 13233.73 544.34 57277.31 88888.00 2010-06-30 03:54:36.341 181 13233.86 544.21 57277.43 88888.00 2010-06-30 03:54:37.341 181 13232.95 544.46 57276.95 88888.00 2010-06-30 03:54:38.341 181 13233.99 544.83 57277.31 88888.00 2010-06-30 03:54:39.341 181 13233.73 544.83 57277.68 88888.00 2010-06-30 03:54:40.341 181 13233.08 544.59 57276.82 88888.00 2010-06-30 03:54:41.341 181 13233.47 544.71 57276.95 88888.00 2010-06-30 03:54:42.341 181 13233.34 543.97 57276.95 88888.00 2010-06-30 03:54:43.341 181 13233.99 544.09 57276.82 88888.00 2010-06-30 03:54:44.341 181 13233.21 544.09 57277.07 88888.00 2010-06-30 03:54:45.341 181 13233.21 543.97 57276.70 88888.00 2010-06-30 03:54:46.341 181 13232.69 544.21 57276.82 88888.00 2010-06-30 03:54:47.341 181 13233.47 543.97 57277.19 88888.00 2010-06-30 03:54:48.341 181 13233.47 544.09 57276.95 88888.00 2010-06-30 03:54:49.341 181 13233.08 544.09 57276.82 88888.00 2010-06-30 03:54:50.341 181 13234.63 544.34 57276.21 88888.00 2010-06-30 03:54:51.341 181 13233.60 544.09 57276.58 88888.00 2010-06-30 03:54:52.341 181 13233.86 543.59 57276.70 88888.00 2010-06-30 03:54:53.341 181 13233.60 544.21 57276.70 88888.00 2010-06-30 03:54:54.341 181 13234.38 544.09 57276.82 88888.00 2010-06-30 03:54:55.341 181 13233.86 543.47 57276.46 88888.00 2010-06-30 03:54:56.341 181 13233.34 543.35 57276.70 88888.00 2010-06-30 03:54:57.341 181 13233.47 543.35 57275.97 88888.00 2010-06-30 03:54:58.341 181 13233.60 544.21 57276.34 88888.00 2010-06-30 03:54:59.341 181 13233.60 543.97 57277.43 88888.00 2010-06-30 03:55:00.341 181 13233.99 543.72 57276.82 88888.00 2010-06-30 03:55:01.341 181 13233.99 543.72 57276.21 88888.00 2010-06-30 03:55:02.341 181 13234.38 544.09 57276.58 88888.00 2010-06-30 03:55:03.341 181 13233.86 544.09 57276.82 88888.00 2010-06-30 03:55:04.341 181 13234.38 544.96 57276.21 88888.00 2010-06-30 03:55:05.341 181 13234.12 544.59 57276.82 88888.00 2010-06-30 03:55:06.341 181 13234.38 544.83 57276.34 88888.00 2010-06-30 03:55:07.341 181 13235.15 544.71 57276.58 88888.00 2010-06-30 03:55:08.341 181 13234.50 544.71 57276.46 88888.00 2010-06-30 03:55:09.341 181 13234.38 544.46 57276.95 88888.00 2010-06-30 03:55:10.341 181 13234.63 544.34 57276.82 88888.00 2010-06-30 03:55:11.341 181 13234.76 544.59 57276.82 88888.00 2010-06-30 03:55:12.341 181 13235.93 545.95 57276.95 88888.00 2010-06-30 03:55:13.341 181 13235.15 545.20 57276.82 88888.00 2010-06-30 03:55:14.341 181 13235.80 545.33 57277.19 88888.00 2010-06-30 03:55:15.341 181 13236.32 544.83 57276.46 88888.00 2010-06-30 03:55:16.341 181 13236.45 545.45 57277.31 88888.00 2010-06-30 03:55:17.341 181 13235.93 545.45 57276.95 88888.00 2010-06-30 03:55:18.341 181 13235.80 545.95 57277.19 88888.00 2010-06-30 03:55:19.341 181 13236.32 545.08 57276.95 88888.00 2010-06-30 03:55:20.341 181 13235.93 545.20 57276.82 88888.00 2010-06-30 03:55:21.341 181 13236.58 545.20 57276.95 88888.00 2010-06-30 03:55:22.341 181 13236.32 545.58 57277.19 88888.00 2010-06-30 03:55:23.341 181 13236.32 545.20 57276.70 88888.00 2010-06-30 03:55:24.341 181 13236.84 545.45 57277.56 88888.00 2010-06-30 03:55:25.341 181 13236.71 545.70 57276.58 88888.00 2010-06-30 03:55:26.341 181 13238.01 545.20 57277.43 88888.00 2010-06-30 03:55:27.341 181 13237.88 545.33 57277.56 88888.00 2010-06-30 03:55:28.341 181 13237.49 545.95 57277.43 88888.00 2010-06-30 03:55:29.341 181 13237.75 545.58 57277.56 88888.00 2010-06-30 03:55:30.341 181 13238.01 544.96 57277.07 88888.00 2010-06-30 03:55:31.341 181 13238.53 545.58 57277.19 88888.00 2010-06-30 03:55:32.341 181 13238.01 545.20 57277.07 88888.00 2010-06-30 03:55:33.341 181 13238.27 545.45 57277.19 88888.00 2010-06-30 03:55:34.341 181 13237.88 544.83 57277.43 88888.00 2010-06-30 03:55:35.341 181 13238.01 545.33 57277.56 88888.00 2010-06-30 03:55:36.341 181 13237.75 544.59 57277.19 88888.00 2010-06-30 03:55:37.341 181 13238.14 544.83 57277.07 88888.00 2010-06-30 03:55:38.341 181 13238.01 545.20 57277.80 88888.00 2010-06-30 03:55:39.341 181 13238.40 544.34 57277.68 88888.00 2010-06-30 03:55:40.341 181 13238.27 545.08 57277.68 88888.00 2010-06-30 03:55:41.341 181 13237.88 545.08 57277.68 88888.00 2010-06-30 03:55:42.341 181 13237.88 544.59 57277.31 88888.00 2010-06-30 03:55:43.341 181 13238.01 544.46 57276.58 88888.00 2010-06-30 03:55:44.341 181 13238.27 543.72 57277.19 88888.00 2010-06-30 03:55:45.341 181 13237.36 543.72 57277.43 88888.00 2010-06-30 03:55:46.341 181 13238.53 544.46 57277.19 88888.00 2010-06-30 03:55:47.341 181 13237.88 543.84 57277.56 88888.00 2010-06-30 03:55:48.341 181 13237.49 544.59 57277.43 88888.00 2010-06-30 03:55:49.341 181 13237.49 544.83 57276.09 88888.00 2010-06-30 03:55:50.341 181 13237.36 544.46 57277.43 88888.00 2010-06-30 03:55:51.341 181 13237.49 543.84 57277.07 88888.00 2010-06-30 03:55:52.341 181 13237.62 543.84 57276.58 88888.00 2010-06-30 03:55:53.341 181 13237.49 544.21 57277.31 88888.00 2010-06-30 03:55:54.341 181 13237.49 544.34 57276.82 88888.00 2010-06-30 03:55:55.341 181 13238.01 543.97 57276.70 88888.00 2010-06-30 03:55:56.341 181 13237.36 543.47 57276.46 88888.00 2010-06-30 03:55:57.341 181 13237.75 543.72 57277.07 88888.00 2010-06-30 03:55:58.341 181 13237.36 543.97 57276.70 88888.00 2010-06-30 03:55:59.341 181 13237.88 543.84 57276.58 88888.00 2010-06-30 03:56:00.341 181 13237.49 543.35 57276.58 88888.00 2010-06-30 03:56:01.341 181 13237.62 543.22 57276.34 88888.00 2010-06-30 03:56:02.341 181 13237.36 543.10 57276.58 88888.00 2010-06-30 03:56:03.341 181 13237.75 543.10 57276.70 88888.00 2010-06-30 03:56:04.341 181 13237.88 543.47 57275.97 88888.00 2010-06-30 03:56:05.341 181 13237.88 542.48 57275.97 88888.00 2010-06-30 03:56:06.341 181 13237.88 543.35 57276.34 88888.00 2010-06-30 03:56:07.341 181 13237.36 542.98 57275.84 88888.00 2010-06-30 03:56:08.341 181 13237.75 542.73 57275.72 88888.00 2010-06-30 03:56:09.341 181 13237.62 542.36 57275.72 88888.00 2010-06-30 03:56:10.341 181 13237.36 542.85 57276.34 88888.00 2010-06-30 03:56:11.341 181 13238.66 543.10 57276.46 88888.00 2010-06-30 03:56:12.341 181 13238.53 543.10 57276.09 88888.00 2010-06-30 03:56:13.341 181 13238.40 542.73 57276.82 88888.00 2010-06-30 03:56:14.341 181 13238.40 542.85 57275.60 88888.00 2010-06-30 03:56:15.341 181 13237.88 542.11 57276.34 88888.00 2010-06-30 03:56:16.341 181 13237.49 542.23 57276.21 88888.00 2010-06-30 03:56:17.341 181 13238.14 542.60 57276.09 88888.00 2010-06-30 03:56:18.341 181 13238.53 542.73 57275.23 88888.00 2010-06-30 03:56:19.341 181 13237.88 541.98 57275.84 88888.00 2010-06-30 03:56:20.341 181 13237.88 542.73 57275.72 88888.00 2010-06-30 03:56:21.341 181 13238.14 542.85 57275.84 88888.00 2010-06-30 03:56:22.341 181 13238.01 543.22 57275.72 88888.00 2010-06-30 03:56:23.341 181 13238.01 542.85 57275.84 88888.00 2010-06-30 03:56:24.341 181 13237.49 542.73 57275.23 88888.00 2010-06-30 03:56:25.341 181 13237.49 542.73 57275.48 88888.00 2010-06-30 03:56:26.341 181 13237.23 542.23 57275.84 88888.00 2010-06-30 03:56:27.341 181 13237.36 542.60 57275.72 88888.00 2010-06-30 03:56:28.341 181 13237.10 542.36 57275.60 88888.00 2010-06-30 03:56:29.341 181 13236.71 542.48 57275.36 88888.00 2010-06-30 03:56:30.341 181 13237.10 542.85 57275.48 88888.00 2010-06-30 03:56:31.341 181 13236.45 542.23 57275.23 88888.00 2010-06-30 03:56:32.341 181 13236.71 542.48 57275.60 88888.00 2010-06-30 03:56:33.341 181 13237.10 541.74 57275.36 88888.00 2010-06-30 03:56:34.341 181 13236.32 542.60 57275.36 88888.00 2010-06-30 03:56:35.341 181 13235.93 542.48 57274.99 88888.00 2010-06-30 03:56:36.341 181 13236.58 542.36 57274.99 88888.00 2010-06-30 03:56:37.341 181 13236.32 542.73 57274.38 88888.00 2010-06-30 03:56:38.341 181 13236.32 542.23 57274.87 88888.00 2010-06-30 03:56:39.341 181 13237.10 542.48 57274.87 88888.00 2010-06-30 03:56:40.341 181 13236.45 542.60 57274.87 88888.00 2010-06-30 03:56:41.341 181 13236.97 542.48 57274.75 88888.00 2010-06-30 03:56:42.341 181 13236.84 542.36 57273.89 88888.00 2010-06-30 03:56:43.341 181 13237.23 542.85 57274.62 88888.00 2010-06-30 03:56:44.341 181 13238.01 543.59 57274.99 88888.00 2010-06-30 03:56:45.341 181 13237.10 543.22 57274.62 88888.00 2010-06-30 03:56:46.341 181 13237.62 543.59 57274.50 88888.00 2010-06-30 03:56:47.341 181 13238.14 543.35 57274.38 88888.00 2010-06-30 03:56:48.341 181 13238.66 544.09 57274.75 88888.00 2010-06-30 03:56:49.341 181 13238.53 543.22 57274.87 88888.00 2010-06-30 03:56:50.341 181 13238.79 543.72 57274.13 88888.00 2010-06-30 03:56:51.341 181 13239.57 543.47 57274.99 88888.00 2010-06-30 03:56:52.341 181 13239.18 543.47 57275.72 88888.00 2010-06-30 03:56:53.341 181 13239.96 543.97 57274.99 88888.00 2010-06-30 03:56:54.341 181 13240.22 544.09 57275.72 88888.00 2010-06-30 03:56:55.341 181 13240.61 544.21 57274.87 88888.00 2010-06-30 03:56:56.341 181 13240.61 543.59 57274.99 88888.00 2010-06-30 03:56:57.341 181 13241.52 544.59 57275.36 88888.00 2010-06-30 03:56:58.341 181 13242.04 544.71 57275.23 88888.00 2010-06-30 03:56:59.341 181 13241.91 544.34 57275.23 88888.00 2010-06-30 03:57:00.341 181 13241.78 544.83 57275.48 88888.00 2010-06-30 03:57:01.341 181 13242.56 545.08 57275.36 88888.00 2010-06-30 03:57:02.341 181 13243.08 544.83 57275.48 88888.00 2010-06-30 03:57:03.341 181 13243.99 544.71 57276.34 88888.00 2010-06-30 03:57:04.341 181 13243.86 544.34 57276.21 88888.00 2010-06-30 03:57:05.341 181 13243.86 544.83 57275.23 88888.00 2010-06-30 03:57:06.341 181 13244.25 543.97 57276.09 88888.00 2010-06-30 03:57:07.341 181 13244.38 544.46 57276.58 88888.00 2010-06-30 03:57:08.341 181 13245.29 543.97 57276.34 88888.00 2010-06-30 03:57:09.341 181 13245.55 543.84 57276.58 88888.00 2010-06-30 03:57:10.341 181 13245.68 543.22 57275.72 88888.00 2010-06-30 03:57:11.341 181 13246.72 542.48 57277.07 88888.00 2010-06-30 03:57:12.341 181 13246.72 543.10 57276.46 88888.00 2010-06-30 03:57:13.341 181 13247.63 542.73 57277.19 88888.00 2010-06-30 03:57:14.341 181 13246.98 542.23 57276.46 88888.00 2010-06-30 03:57:15.341 181 13247.76 542.36 57277.07 88888.00 2010-06-30 03:57:16.341 181 13247.11 542.11 57276.70 88888.00 2010-06-30 03:57:17.341 181 13248.41 541.86 57276.95 88888.00 2010-06-30 03:57:18.341 181 13248.41 541.36 57277.07 88888.00 2010-06-30 03:57:19.341 181 13248.67 540.99 57276.95 88888.00 2010-06-30 03:57:20.341 181 13248.54 540.75 57277.68 88888.00 2010-06-30 03:57:21.341 181 13248.80 541.24 57277.68 88888.00 2010-06-30 03:57:22.341 181 13248.80 540.62 57277.68 88888.00 2010-06-30 03:57:23.341 181 13248.41 540.13 57277.93 88888.00 2010-06-30 03:57:24.341 181 13248.54 540.25 57277.68 88888.00 2010-06-30 03:57:25.341 181 13248.80 540.37 57278.05 88888.00 2010-06-30 03:57:26.341 181 13249.19 539.75 57277.68 88888.00 2010-06-30 03:57:27.341 181 13248.80 539.38 57277.80 88888.00 2010-06-30 03:57:28.341 181 13248.67 539.51 57277.68 88888.00 2010-06-30 03:57:29.341 181 13248.93 539.51 57278.17 88888.00 2010-06-30 03:57:30.341 181 13248.15 538.52 57278.29 88888.00 2010-06-30 03:57:31.341 181 13248.67 538.64 57278.17 88888.00 2010-06-30 03:57:32.341 181 13248.54 538.14 57278.29 88888.00 2010-06-30 03:57:33.341 181 13248.54 538.02 57278.54 88888.00 2010-06-30 03:57:34.341 181 13248.02 538.64 57278.66 88888.00 2010-06-30 03:57:35.341 181 13247.76 537.65 57279.02 88888.00 2010-06-30 03:57:36.341 181 13248.15 538.02 57279.39 88888.00 2010-06-30 03:57:37.341 181 13248.28 538.14 57278.78 88888.00 2010-06-30 03:57:38.341 181 13247.76 537.65 57278.29 88888.00 2010-06-30 03:57:39.341 181 13248.15 537.65 57279.02 88888.00 2010-06-30 03:57:40.341 181 13247.76 537.03 57279.15 88888.00 2010-06-30 03:57:41.341 181 13247.50 537.40 57279.76 88888.00 2010-06-30 03:57:42.341 181 13247.11 537.65 57278.78 88888.00 2010-06-30 03:57:43.341 181 13246.85 537.65 57278.90 88888.00 2010-06-30 03:57:44.341 181 13247.63 537.03 57279.27 88888.00 2010-06-30 03:57:45.341 181 13246.98 536.91 57279.02 88888.00 2010-06-30 03:57:46.341 181 13246.07 537.40 57279.39 88888.00 2010-06-30 03:57:47.341 181 13247.11 536.91 57279.02 88888.00 2010-06-30 03:57:48.341 181 13246.33 536.91 57278.54 88888.00 2010-06-30 03:57:49.341 181 13245.68 537.03 57279.02 88888.00 2010-06-30 03:57:50.341 181 13246.33 536.66 57279.15 88888.00 2010-06-30 03:57:51.341 181 13245.55 536.91 57278.17 88888.00 2010-06-30 03:57:52.341 181 13245.81 537.65 57278.78 88888.00 2010-06-30 03:57:53.341 181 13245.68 536.41 57279.39 88888.00 2010-06-30 03:57:54.341 181 13245.29 537.03 57278.78 88888.00 2010-06-30 03:57:55.341 181 13244.64 536.91 57279.15 88888.00 2010-06-30 03:57:56.341 181 13244.51 537.15 57278.54 88888.00 2010-06-30 03:57:57.341 181 13243.86 536.78 57278.90 88888.00 2010-06-30 03:57:58.341 181 13243.86 537.28 57278.90 88888.00 2010-06-30 03:57:59.341 181 13243.60 536.66 57279.15 88888.00 2010-06-30 03:58:00.341 181 13243.47 537.15 57278.66 88888.00 2010-06-30 03:58:01.341 181 13242.43 537.40 57278.90 88888.00 2010-06-30 03:58:02.341 181 13242.56 537.03 57278.78 88888.00 2010-06-30 03:58:03.341 181 13242.43 536.78 57279.02 88888.00 2010-06-30 03:58:04.341 181 13242.04 537.65 57278.54 88888.00 2010-06-30 03:58:05.341 181 13242.04 537.40 57277.93 88888.00 2010-06-30 03:58:06.341 181 13241.91 536.91 57277.80 88888.00 2010-06-30 03:58:07.341 181 13241.13 536.91 57277.56 88888.00 2010-06-30 03:58:08.341 181 13240.74 536.91 57278.29 88888.00 2010-06-30 03:58:09.341 181 13240.22 537.40 57278.54 88888.00 2010-06-30 03:58:10.341 181 13239.96 537.77 57278.66 88888.00 2010-06-30 03:58:11.341 181 13239.96 537.40 57277.31 88888.00 2010-06-30 03:58:12.341 181 13239.31 537.53 57277.93 88888.00 2010-06-30 03:58:13.341 181 13239.05 537.65 57277.68 88888.00 2010-06-30 03:58:14.341 181 13238.79 537.15 57277.43 88888.00 2010-06-30 03:58:15.341 181 13238.53 537.15 57277.56 88888.00 2010-06-30 03:58:16.341 181 13238.92 536.78 57277.56 88888.00 2010-06-30 03:58:17.341 181 13238.66 537.40 57277.31 88888.00 2010-06-30 03:58:18.341 181 13238.27 537.90 57276.82 88888.00 2010-06-30 03:58:19.341 181 13238.40 536.91 57276.70 88888.00 2010-06-30 03:58:20.341 181 13238.14 536.91 57276.34 88888.00 2010-06-30 03:58:21.341 181 13238.14 537.90 57276.95 88888.00 2010-06-30 03:58:22.341 181 13238.40 537.90 57276.21 88888.00 2010-06-30 03:58:23.341 181 13238.14 536.91 57276.46 88888.00 2010-06-30 03:58:24.341 181 13237.88 537.53 57276.09 88888.00 2010-06-30 03:58:25.341 181 13238.01 537.65 57276.21 88888.00 2010-06-30 03:58:26.341 181 13238.27 537.28 57276.70 88888.00 2010-06-30 03:58:27.341 181 13237.62 537.28 57276.09 88888.00 2010-06-30 03:58:28.341 181 13238.27 537.40 57276.21 88888.00 2010-06-30 03:58:29.341 181 13238.01 537.03 57275.72 88888.00 2010-06-30 03:58:30.341 181 13238.01 537.15 57275.84 88888.00 2010-06-30 03:58:31.341 181 13237.62 537.03 57274.99 88888.00 2010-06-30 03:58:32.341 181 13238.14 536.53 57275.60 88888.00 2010-06-30 03:58:33.341 181 13238.01 536.78 57275.97 88888.00 2010-06-30 03:58:34.341 181 13238.40 536.04 57275.60 88888.00 2010-06-30 03:58:35.341 181 13238.14 535.54 57276.34 88888.00 2010-06-30 03:58:36.341 181 13238.40 536.16 57275.84 88888.00 2010-06-30 03:58:37.341 181 13239.18 535.92 57275.23 88888.00 2010-06-30 03:58:38.341 181 13239.57 536.29 57275.11 88888.00 2010-06-30 03:58:39.341 181 13240.09 536.16 57275.23 88888.00 2010-06-30 03:58:40.341 181 13239.18 535.67 57275.72 88888.00 2010-06-30 03:58:41.341 181 13239.05 535.42 57275.60 88888.00 2010-06-30 03:58:42.341 181 13239.18 535.54 57275.97 88888.00 2010-06-30 03:58:43.341 181 13239.83 535.42 57275.23 88888.00 2010-06-30 03:58:44.341 181 13240.22 534.68 57275.97 88888.00 2010-06-30 03:58:45.341 181 13240.61 534.92 57275.84 88888.00 2010-06-30 03:58:46.341 181 13241.00 534.92 57275.84 88888.00 2010-06-30 03:58:47.341 181 13241.52 535.05 57276.58 88888.00 2010-06-30 03:58:48.341 181 13241.26 535.17 57276.46 88888.00 2010-06-30 03:58:49.341 181 13241.26 534.80 57276.46 88888.00 2010-06-30 03:58:50.341 181 13241.65 534.92 57276.46 88888.00 2010-06-30 03:58:51.341 181 13241.26 534.55 57276.82 88888.00 2010-06-30 03:58:52.341 181 13241.52 534.80 57276.70 88888.00 2010-06-30 03:58:53.341 181 13242.17 534.68 57277.19 88888.00 2010-06-30 03:58:54.341 181 13241.39 534.18 57277.07 88888.00 2010-06-30 03:58:55.341 181 13242.17 534.43 57277.31 88888.00 2010-06-30 03:58:56.341 181 13241.65 534.18 57277.43 88888.00 2010-06-30 03:58:57.341 181 13241.78 534.06 57277.19 88888.00 2010-06-30 03:58:58.341 181 13242.43 534.68 57276.82 88888.00 2010-06-30 03:58:59.341 181 13241.13 533.93 57277.43 88888.00 2010-06-30 03:59:00.341 181 13240.87 533.81 57278.05 88888.00 2010-06-30 03:59:01.341 181 13241.78 534.18 57277.80 88888.00 2010-06-30 03:59:02.341 181 13241.13 534.43 57278.05 88888.00 2010-06-30 03:59:03.341 181 13241.00 533.56 57278.66 88888.00 2010-06-30 03:59:04.341 181 13241.13 534.55 57277.93 88888.00 2010-06-30 03:59:05.341 181 13240.74 534.55 57278.41 88888.00 2010-06-30 03:59:06.341 181 13241.65 534.06 57277.93 88888.00 2010-06-30 03:59:07.341 181 13241.39 534.43 57277.68 88888.00 2010-06-30 03:59:08.341 181 13241.52 534.31 57279.02 88888.00 2010-06-30 03:59:09.341 181 13240.48 534.43 57278.78 88888.00 2010-06-30 03:59:10.341 181 13240.74 534.80 57278.90 88888.00 2010-06-30 03:59:11.341 181 13240.87 535.30 57278.78 88888.00 2010-06-30 03:59:12.341 181 13240.87 534.92 57279.02 88888.00 2010-06-30 03:59:13.341 181 13240.35 534.92 57278.78 88888.00 2010-06-30 03:59:14.341 181 13240.09 535.30 57279.27 88888.00 2010-06-30 03:59:15.341 181 13240.61 535.05 57279.27 88888.00 2010-06-30 03:59:16.341 181 13240.22 535.67 57279.02 88888.00 2010-06-30 03:59:17.341 181 13240.09 535.17 57279.15 88888.00 2010-06-30 03:59:18.341 181 13240.48 535.42 57279.27 88888.00 2010-06-30 03:59:19.341 181 13239.44 536.53 57279.64 88888.00 2010-06-30 03:59:20.341 181 13239.44 536.29 57279.39 88888.00 2010-06-30 03:59:21.341 181 13239.18 536.53 57279.27 88888.00 2010-06-30 03:59:22.341 181 13239.18 537.03 57280.00 88888.00 2010-06-30 03:59:23.341 181 13239.05 537.15 57279.88 88888.00 2010-06-30 03:59:24.341 181 13239.18 536.29 57280.25 88888.00 2010-06-30 03:59:25.341 181 13237.75 536.91 57280.00 88888.00 2010-06-30 03:59:26.341 181 13238.79 537.15 57280.00 88888.00 2010-06-30 03:59:27.341 181 13237.62 537.40 57280.37 88888.00 2010-06-30 03:59:28.341 181 13237.88 538.02 57280.61 88888.00 2010-06-30 03:59:29.341 181 13238.01 537.77 57280.61 88888.00 2010-06-30 03:59:30.341 181 13237.49 537.40 57280.49 88888.00 2010-06-30 03:59:31.341 181 13237.10 538.27 57280.37 88888.00 2010-06-30 03:59:32.341 181 13236.45 537.77 57280.73 88888.00 2010-06-30 03:59:33.341 181 13236.32 538.89 57280.12 88888.00 2010-06-30 03:59:34.341 181 13236.71 538.39 57280.86 88888.00 2010-06-30 03:59:35.341 181 13236.58 538.64 57279.51 88888.00 2010-06-30 03:59:36.341 181 13236.06 538.52 57280.25 88888.00 2010-06-30 03:59:37.341 181 13236.58 539.38 57280.98 88888.00 2010-06-30 03:59:38.341 181 13235.93 539.14 57280.86 88888.00 2010-06-30 03:59:39.341 181 13236.19 539.38 57280.12 88888.00 2010-06-30 03:59:40.341 181 13236.06 540.13 57281.10 88888.00 2010-06-30 03:59:41.341 181 13236.19 539.38 57281.23 88888.00 2010-06-30 03:59:42.341 181 13236.19 540.50 57281.96 88888.00 2010-06-30 03:59:43.341 181 13236.45 540.13 57281.35 88888.00 2010-06-30 03:59:44.341 181 13236.71 540.75 57281.23 88888.00 2010-06-30 03:59:45.341 181 13235.80 541.36 57281.23 88888.00 2010-06-30 03:59:46.341 181 13235.93 540.75 57281.35 88888.00 2010-06-30 03:59:47.341 181 13236.06 541.12 57281.10 88888.00 2010-06-30 03:59:48.341 181 13236.06 541.12 57281.47 88888.00 2010-06-30 03:59:49.341 181 13235.67 541.36 57281.35 88888.00 2010-06-30 03:59:50.341 181 13236.32 541.12 57281.71 88888.00 2010-06-30 03:59:51.341 181 13235.80 542.36 57281.71 88888.00 2010-06-30 03:59:52.341 181 13236.84 542.36 57281.10 88888.00 2010-06-30 03:59:53.341 181 13235.80 542.60 57282.69 88888.00 2010-06-30 03:59:54.341 181 13236.45 542.85 57281.96 88888.00 2010-06-30 03:59:55.341 181 13235.54 542.48 57282.45 88888.00 2010-06-30 04:00:00.341 181 13236.97 543.59 57282.45 88888.00 2010-06-30 04:00:01.341 181 13235.93 543.72 57282.82 88888.00 2010-06-30 04:00:02.341 181 13236.32 543.72 57282.08 88888.00 2010-06-30 04:00:03.341 181 13236.58 543.84 57282.45 88888.00 2010-06-30 04:00:04.341 181 13237.10 543.84 57282.94 88888.00 2010-06-30 04:00:05.341 181 13237.75 544.09 57283.06 88888.00 2010-06-30 04:00:06.341 181 13236.32 544.59 57283.43 88888.00 2010-06-30 04:00:07.341 181 13237.75 545.08 57283.43 88888.00 2010-06-30 04:00:08.341 181 13237.88 544.46 57283.79 88888.00 2010-06-30 04:00:09.341 181 13237.75 544.96 57283.43 88888.00 2010-06-30 04:00:10.341 181 13238.53 544.96 57283.91 88888.00 2010-06-30 04:00:11.341 181 13238.53 544.59 57283.67 88888.00 2010-06-30 04:00:12.341 181 13238.14 545.70 57283.43 88888.00 2010-06-30 04:00:13.341 181 13238.27 545.33 57283.30 88888.00 2010-06-30 04:00:14.341 181 13238.92 545.95 57283.55 88888.00 2010-06-30 04:00:15.341 181 13239.05 545.33 57283.91 88888.00 2010-06-30 04:00:16.341 181 13238.92 545.95 57283.91 88888.00 2010-06-30 04:00:17.341 181 13238.66 545.95 57284.53 88888.00 2010-06-30 04:00:18.341 181 13238.79 545.70 57284.28 88888.00 2010-06-30 04:00:19.341 181 13239.31 545.95 57284.28 88888.00 2010-06-30 04:00:20.341 181 13238.53 546.44 57284.40 88888.00 2010-06-30 04:00:21.341 181 13239.05 547.06 57284.65 88888.00 2010-06-30 04:00:22.341 181 13239.18 546.69 57284.89 88888.00 2010-06-30 04:00:23.341 181 13239.05 546.69 57284.65 88888.00 2010-06-30 04:00:24.341 181 13238.66 547.56 57285.26 88888.00 2010-06-30 04:00:25.341 181 13238.92 546.69 57285.50 88888.00 2010-06-30 04:00:26.341 181 13239.18 546.94 57285.26 88888.00 2010-06-30 04:00:27.341 181 13238.92 547.81 57284.89 88888.00 2010-06-30 04:00:28.341 181 13238.66 547.56 57285.99 88888.00 2010-06-30 04:00:29.341 181 13238.92 547.43 57285.14 88888.00 2010-06-30 04:00:30.341 181 13238.92 548.30 57285.14 88888.00 2010-06-30 04:00:31.341 181 13239.18 547.56 57285.75 88888.00 2010-06-30 04:00:32.341 181 13238.53 548.30 57286.12 88888.00 2010-06-30 04:00:33.341 181 13239.05 547.81 57285.62 88888.00 2010-06-30 04:00:34.341 181 13238.79 548.18 57285.62 88888.00 2010-06-30 04:00:35.341 181 13239.44 548.18 57284.89 88888.00 2010-06-30 04:00:36.341 181 13239.31 548.67 57285.26 88888.00 2010-06-30 04:00:37.341 181 13239.44 548.42 57285.62 88888.00 2010-06-30 04:00:38.341 181 13240.09 548.42 57285.75 88888.00 2010-06-30 04:00:39.341 181 13240.61 548.67 57286.12 88888.00 2010-06-30 04:00:40.341 181 13240.35 548.30 57286.61 88888.00 2010-06-30 04:00:41.341 181 13240.87 549.04 57285.75 88888.00 2010-06-30 04:00:42.341 181 13241.13 549.42 57285.87 88888.00 2010-06-30 04:00:43.341 181 13241.39 549.29 57285.75 88888.00 2010-06-30 04:00:44.341 181 13241.65 549.91 57286.12 88888.00 2010-06-30 04:00:45.341 181 13241.13 550.28 57286.48 88888.00 2010-06-30 04:00:46.341 181 13241.39 549.54 57286.73 88888.00 2010-06-30 04:00:47.341 181 13241.65 549.91 57286.73 88888.00 2010-06-30 04:00:48.341 181 13242.43 550.90 57287.46 88888.00 2010-06-30 04:00:49.341 181 13241.52 550.65 57286.73 88888.00 2010-06-30 04:00:50.341 181 13241.78 550.41 57286.48 88888.00 2010-06-30 04:00:51.341 181 13242.56 550.28 57286.61 88888.00 2010-06-30 04:00:52.341 181 13242.69 550.53 57287.71 88888.00 2010-06-30 04:00:53.341 181 13242.43 551.03 57286.97 88888.00 2010-06-30 04:00:54.341 181 13241.78 551.03 57286.73 88888.00 2010-06-30 04:00:55.341 181 13241.91 551.27 57287.09 88888.00 2010-06-30 04:00:56.341 181 13242.30 551.03 57286.97 88888.00 2010-06-30 04:00:57.341 181 13243.21 550.53 57287.09 88888.00 2010-06-30 04:00:58.341 181 13242.69 552.02 57286.85 88888.00 2010-06-30 04:00:59.341 181 13241.91 551.27 57286.85 88888.00 2010-06-30 04:01:00.341 181 13241.78 551.15 57287.34 88888.00 2010-06-30 04:01:01.340 181 13242.56 551.40 57287.71 88888.00 2010-06-30 04:01:02.340 181 13242.56 551.64 57287.71 88888.00 2010-06-30 04:01:03.340 181 13242.69 552.51 57287.83 88888.00 2010-06-30 04:01:04.340 181 13243.21 551.52 57287.83 88888.00 2010-06-30 04:01:05.340 181 13242.82 552.64 57287.46 88888.00 2010-06-30 04:01:06.340 181 13243.34 552.64 57287.83 88888.00 2010-06-30 04:01:07.340 181 13242.56 552.02 57287.95 88888.00 2010-06-30 04:01:08.340 181 13242.56 552.64 57287.95 88888.00 2010-06-30 04:01:09.340 181 13242.43 552.02 57287.83 88888.00 2010-06-30 04:01:10.340 181 13242.69 552.14 57287.71 88888.00 2010-06-30 04:01:11.340 181 13243.08 552.14 57287.58 88888.00 2010-06-30 04:01:12.340 181 13243.34 551.64 57288.56 88888.00 2010-06-30 04:01:13.340 181 13242.95 552.39 57288.32 88888.00 2010-06-30 04:01:14.340 181 13242.82 552.39 57287.95 88888.00 2010-06-30 04:01:15.340 181 13242.82 552.76 57287.83 88888.00 2010-06-30 04:01:16.340 181 13242.82 552.26 57287.83 88888.00 2010-06-30 04:01:17.340 181 13243.08 552.88 57288.07 88888.00 2010-06-30 04:01:18.340 181 13243.47 552.88 57288.56 88888.00 2010-06-30 04:01:19.340 181 13242.69 553.50 57288.07 88888.00 2010-06-30 04:01:20.340 181 13242.82 553.25 57288.68 88888.00 2010-06-30 04:01:21.340 181 13242.82 553.25 57287.95 88888.00 2010-06-30 04:01:22.340 181 13243.34 552.88 57287.83 88888.00 2010-06-30 04:01:23.340 181 13242.56 553.38 57288.20 88888.00 2010-06-30 04:01:24.340 181 13242.43 552.76 57288.44 88888.00 2010-06-30 04:01:25.340 181 13242.82 553.25 57288.56 88888.00 2010-06-30 04:01:26.340 181 13242.56 554.37 57287.21 88888.00 2010-06-30 04:01:27.340 181 13242.30 553.63 57288.32 88888.00 2010-06-30 04:01:28.340 181 13242.56 553.25 57288.56 88888.00 2010-06-30 04:01:29.340 181 13243.08 554.12 57287.95 88888.00 2010-06-30 04:01:30.340 181 13243.08 553.75 57287.46 88888.00 2010-06-30 04:01:31.340 181 13243.34 554.00 57287.71 88888.00 2010-06-30 04:01:32.340 181 13242.56 553.50 57287.58 88888.00 2010-06-30 04:01:33.340 181 13242.95 554.00 57288.20 88888.00 2010-06-30 04:01:34.340 181 13243.08 554.25 57288.07 88888.00 2010-06-30 04:01:35.340 181 13242.82 554.87 57287.83 88888.00 2010-06-30 04:01:36.340 181 13243.86 553.75 57287.34 88888.00 2010-06-30 04:01:37.340 181 13243.60 553.63 57287.95 88888.00 2010-06-30 04:01:38.340 181 13243.47 553.87 57288.07 88888.00 2010-06-30 04:01:39.340 181 13243.73 553.75 57287.83 88888.00 2010-06-30 04:01:40.340 181 13244.25 553.63 57288.07 88888.00 2010-06-30 04:01:41.340 181 13243.47 554.37 57287.83 88888.00 2010-06-30 04:01:42.340 181 13243.21 554.12 57287.71 88888.00 2010-06-30 04:01:43.340 181 13243.86 553.50 57287.34 88888.00 2010-06-30 04:01:44.340 181 13243.99 553.87 57287.58 88888.00 2010-06-30 04:01:45.340 181 13244.38 554.37 57287.34 88888.00 2010-06-30 04:01:46.340 181 13244.38 553.01 57287.34 88888.00 2010-06-30 04:01:47.340 181 13244.64 553.63 57287.83 88888.00 2010-06-30 04:01:48.340 181 13244.64 553.87 57287.95 88888.00 2010-06-30 04:01:49.340 181 13243.99 553.63 57287.95 88888.00 2010-06-30 04:01:50.340 181 13243.99 553.75 57287.58 88888.00 2010-06-30 04:01:51.340 181 13244.38 554.12 57288.20 88888.00 2010-06-30 04:01:52.340 181 13244.51 553.38 57287.58 88888.00 2010-06-30 04:01:53.340 181 13243.86 552.88 57287.83 88888.00 2010-06-30 04:01:54.340 181 13244.38 553.13 57287.58 88888.00 2010-06-30 04:01:55.340 181 13244.38 553.25 57287.71 88888.00 2010-06-30 04:01:56.340 181 13244.12 552.88 57287.71 88888.00 2010-06-30 04:01:57.340 181 13243.86 554.00 57287.21 88888.00 2010-06-30 04:01:58.340 181 13243.73 553.50 57287.46 88888.00 2010-06-30 04:01:59.340 181 13243.86 553.63 57287.46 88888.00 2010-06-30 04:02:00.340 181 13243.08 552.76 57287.83 88888.00 2010-06-30 04:02:01.340 181 13243.47 553.63 57287.21 88888.00 2010-06-30 04:02:02.340 181 13243.21 552.88 57286.97 88888.00 2010-06-30 04:02:03.340 181 13242.69 552.88 57286.36 88888.00 2010-06-30 04:02:04.340 181 13242.82 553.25 57286.73 88888.00 2010-06-30 04:02:05.340 181 13242.04 553.01 57286.36 88888.00 2010-06-30 04:02:06.340 181 13242.56 552.76 57286.48 88888.00 2010-06-30 04:02:07.340 181 13242.82 553.13 57286.97 88888.00 2010-06-30 04:02:08.340 181 13241.39 552.51 57285.75 88888.00 2010-06-30 04:02:09.340 181 13242.43 552.14 57285.87 88888.00 2010-06-30 04:02:10.340 181 13241.39 552.26 57285.75 88888.00 2010-06-30 04:02:11.340 181 13241.52 553.50 57285.99 88888.00 2010-06-30 04:02:12.340 181 13241.00 552.88 57285.26 88888.00 2010-06-30 04:02:13.340 181 13241.65 552.88 57285.75 88888.00 2010-06-30 04:02:14.340 181 13241.39 553.25 57285.62 88888.00 2010-06-30 04:02:15.340 181 13241.26 553.25 57285.62 88888.00 2010-06-30 04:02:16.340 181 13240.87 553.25 57285.75 88888.00 2010-06-30 04:02:17.340 181 13241.78 553.01 57284.65 88888.00 2010-06-30 04:02:18.340 181 13241.13 553.38 57284.65 88888.00 2010-06-30 04:02:19.340 181 13242.04 553.87 57285.26 88888.00 2010-06-30 04:02:20.340 181 13242.56 553.50 57285.38 88888.00 2010-06-30 04:02:21.340 181 13241.13 553.25 57284.65 88888.00 2010-06-30 04:02:22.340 181 13242.04 553.87 57285.02 88888.00 2010-06-30 04:02:23.340 181 13241.78 553.38 57284.04 88888.00 2010-06-30 04:02:24.340 181 13241.91 553.75 57284.53 88888.00 2010-06-30 04:02:25.340 181 13242.69 554.00 57283.55 88888.00 2010-06-30 04:02:26.340 181 13241.91 553.63 57284.65 88888.00 2010-06-30 04:02:27.340 181 13242.17 554.37 57284.65 88888.00 2010-06-30 04:02:28.340 181 13242.17 554.00 57283.79 88888.00 2010-06-30 04:02:29.340 181 13242.43 553.87 57284.40 88888.00 2010-06-30 04:02:30.340 181 13242.82 554.37 57283.91 88888.00 2010-06-30 04:02:31.340 181 13242.30 553.75 57283.67 88888.00 2010-06-30 04:02:32.340 181 13242.56 554.00 57283.43 88888.00 2010-06-30 04:02:33.340 181 13242.69 554.37 57283.67 88888.00 2010-06-30 04:02:34.340 181 13242.69 554.49 57284.16 88888.00 2010-06-30 04:02:35.340 181 13242.69 554.37 57283.30 88888.00 2010-06-30 04:02:36.340 181 13243.08 553.87 57282.82 88888.00 2010-06-30 04:02:37.340 181 13243.08 554.37 57283.91 88888.00 2010-06-30 04:02:38.340 181 13242.43 553.75 57283.06 88888.00 2010-06-30 04:02:39.340 181 13242.69 553.75 57283.79 88888.00 2010-06-30 04:02:40.340 181 13243.34 553.63 57282.94 88888.00 2010-06-30 04:02:41.340 181 13242.95 554.00 57283.30 88888.00 2010-06-30 04:02:42.340 181 13242.43 553.87 57283.06 88888.00 2010-06-30 04:02:43.340 181 13242.82 553.87 57283.30 88888.00 2010-06-30 04:02:44.340 181 13241.91 553.25 57282.69 88888.00 2010-06-30 04:02:45.340 181 13242.43 553.87 57282.82 88888.00 2010-06-30 04:02:46.340 181 13242.17 553.38 57282.82 88888.00 2010-06-30 04:02:47.340 181 13242.43 554.37 57282.69 88888.00 2010-06-30 04:02:48.340 181 13242.56 553.63 57281.96 88888.00 2010-06-30 04:02:49.340 181 13242.30 554.25 57282.57 88888.00 2010-06-30 04:02:50.340 181 13241.91 553.25 57281.96 88888.00 2010-06-30 04:02:51.340 181 13241.00 553.87 57281.84 88888.00 2010-06-30 04:02:52.340 181 13241.65 552.88 57281.84 88888.00 2010-06-30 04:02:53.340 181 13240.87 553.75 57282.20 88888.00 2010-06-30 04:02:54.340 181 13241.00 553.25 57281.59 88888.00 2010-06-30 04:02:55.340 181 13240.09 554.00 57281.96 88888.00 2010-06-30 04:02:56.340 181 13240.35 553.75 57281.10 88888.00 2010-06-30 04:02:57.340 181 13240.48 553.50 57281.35 88888.00 2010-06-30 04:02:58.340 181 13239.70 553.75 57280.98 88888.00 2010-06-30 04:02:59.340 181 13239.96 553.25 57280.37 88888.00 2010-06-30 04:03:00.340 181 13239.44 553.13 57280.73 88888.00 2010-06-30 04:03:01.340 181 13239.18 553.63 57280.49 88888.00 2010-06-30 04:03:02.340 181 13238.92 553.87 57280.37 88888.00 2010-06-30 04:03:03.340 181 13238.92 553.75 57280.00 88888.00 2010-06-30 04:03:04.340 181 13239.05 553.01 57279.39 88888.00 2010-06-30 04:03:05.340 181 13239.31 553.25 57279.88 88888.00 2010-06-30 04:03:06.340 181 13238.66 553.87 57279.51 88888.00 2010-06-30 04:03:07.340 181 13238.92 553.87 57279.51 88888.00 2010-06-30 04:03:08.340 181 13238.92 553.75 57279.39 88888.00 2010-06-30 04:03:09.340 181 13239.05 553.50 57278.41 88888.00 2010-06-30 04:03:10.340 181 13239.31 554.12 57279.88 88888.00 2010-06-30 04:03:11.340 181 13239.44 554.12 57279.02 88888.00 2010-06-30 04:03:12.340 181 13239.44 554.12 57279.02 88888.00 2010-06-30 04:03:13.340 181 13239.57 554.12 57279.02 88888.00 2010-06-30 04:03:14.340 181 13239.96 554.12 57279.39 88888.00 2010-06-30 04:03:15.340 181 13239.96 553.63 57278.78 88888.00 2010-06-30 04:03:16.340 181 13239.83 554.37 57278.54 88888.00 2010-06-30 04:03:17.340 181 13240.22 554.62 57278.90 88888.00 2010-06-30 04:03:18.340 181 13240.35 554.74 57278.90 88888.00 2010-06-30 04:03:19.340 181 13240.35 554.37 57278.66 88888.00 2010-06-30 04:03:20.340 181 13239.83 554.49 57279.27 88888.00 2010-06-30 04:03:21.340 181 13240.48 554.49 57278.78 88888.00 2010-06-30 04:03:22.340 181 13240.35 554.87 57278.66 88888.00 2010-06-30 04:03:23.340 181 13240.22 555.36 57278.41 88888.00 2010-06-30 04:03:24.340 181 13240.74 554.62 57278.54 88888.00 2010-06-30 04:03:25.340 181 13240.61 555.11 57278.66 88888.00 2010-06-30 04:03:26.340 181 13241.00 555.98 57278.54 88888.00 2010-06-30 04:03:27.340 181 13241.78 555.98 57277.80 88888.00 2010-06-30 04:03:28.340 181 13241.52 556.35 57278.41 88888.00 2010-06-30 04:03:29.340 181 13241.39 555.98 57278.54 88888.00 2010-06-30 04:03:30.340 181 13241.65 555.73 57277.56 88888.00 2010-06-30 04:03:31.340 181 13241.26 555.73 57278.29 88888.00 2010-06-30 04:03:32.340 181 13241.78 555.73 57278.29 88888.00 2010-06-30 04:03:33.340 181 13242.04 555.61 57277.56 88888.00 2010-06-30 04:03:34.340 181 13241.65 555.24 57278.29 88888.00 2010-06-30 04:03:35.340 181 13242.30 555.98 57278.41 88888.00 2010-06-30 04:03:36.340 181 13241.91 554.74 57277.80 88888.00 2010-06-30 04:03:37.340 181 13241.91 554.62 57277.93 88888.00 2010-06-30 04:03:38.340 181 13242.30 555.24 57278.29 88888.00 2010-06-30 04:03:39.340 181 13241.65 555.24 57277.68 88888.00 2010-06-30 04:03:40.340 181 13242.17 554.87 57277.19 88888.00 2010-06-30 04:03:41.340 181 13242.30 554.49 57277.56 88888.00 2010-06-30 04:03:42.340 181 13242.30 554.25 57277.19 88888.00 2010-06-30 04:03:43.340 181 13241.78 554.37 57277.07 88888.00 2010-06-30 04:03:44.340 181 13241.91 553.50 57276.46 88888.00 2010-06-30 04:03:45.340 181 13242.04 553.13 57276.82 88888.00 2010-06-30 04:03:46.340 181 13241.65 553.25 57276.95 88888.00 2010-06-30 04:03:47.340 181 13241.65 553.38 57276.21 88888.00 2010-06-30 04:03:48.340 181 13241.78 553.75 57276.58 88888.00 2010-06-30 04:03:49.340 181 13241.65 552.26 57276.70 88888.00 2010-06-30 04:03:50.340 181 13241.78 552.88 57276.46 88888.00 2010-06-30 04:03:51.340 181 13241.39 552.76 57276.58 88888.00 2010-06-30 04:03:52.340 181 13241.26 553.38 57276.46 88888.00 2010-06-30 04:03:53.340 181 13241.00 552.64 57276.58 88888.00 2010-06-30 04:03:54.340 181 13240.48 552.76 57276.58 88888.00 2010-06-30 04:03:55.340 181 13240.74 552.51 57277.07 88888.00 2010-06-30 04:03:56.340 181 13240.61 552.76 57276.21 88888.00 2010-06-30 04:03:57.340 181 13241.00 552.64 57276.46 88888.00 2010-06-30 04:03:58.340 181 13241.52 553.01 57276.21 88888.00 2010-06-30 04:03:59.340 181 13240.09 553.38 57275.84 88888.00 2010-06-30 04:04:00.340 181 13240.61 552.51 57275.84 88888.00 2010-06-30 04:04:01.340 181 13241.26 552.88 57275.60 88888.00 2010-06-30 04:04:02.340 181 13241.00 553.25 57276.46 88888.00 2010-06-30 04:04:03.340 181 13242.30 553.01 57275.84 88888.00 2010-06-30 04:04:04.340 181 13242.43 553.87 57275.36 88888.00 2010-06-30 04:04:05.340 181 13242.56 553.13 57275.97 88888.00 2010-06-30 04:04:06.340 181 13242.95 553.13 57275.72 88888.00 2010-06-30 04:04:07.340 181 13243.47 553.87 57275.84 88888.00 2010-06-30 04:04:08.340 181 13244.90 553.63 57275.84 88888.00 2010-06-30 04:04:09.340 181 13244.64 553.87 57275.84 88888.00 2010-06-30 04:04:10.340 181 13245.42 553.25 57275.97 88888.00 2010-06-30 04:04:11.340 181 13246.33 554.37 57276.58 88888.00 2010-06-30 04:04:12.340 181 13246.85 554.74 57276.34 88888.00 2010-06-30 04:04:13.340 181 13247.50 555.24 57275.72 88888.00 2010-06-30 04:04:14.340 181 13247.37 555.36 57276.21 88888.00 2010-06-30 04:04:15.340 181 13248.67 555.11 57276.70 88888.00 2010-06-30 04:04:16.340 181 13248.93 555.36 57276.95 88888.00 2010-06-30 04:04:17.340 181 13249.58 555.48 57276.46 88888.00 2010-06-30 04:04:18.340 181 13251.01 555.36 57276.95 88888.00 2010-06-30 04:04:19.340 181 13250.88 556.23 57277.19 88888.00 2010-06-30 04:04:20.340 181 13252.56 555.86 57277.31 88888.00 2010-06-30 04:04:21.340 181 13252.96 556.85 57276.95 88888.00 2010-06-30 04:04:22.340 181 13254.12 556.60 57277.56 88888.00 2010-06-30 04:04:23.340 181 13254.25 556.60 57277.80 88888.00 2010-06-30 04:04:24.340 181 13255.55 556.60 57278.05 88888.00 2010-06-30 04:04:25.340 181 13256.20 556.48 57277.68 88888.00 2010-06-30 04:04:26.340 181 13257.50 556.85 57278.54 88888.00 2010-06-30 04:04:27.340 181 13257.76 557.71 57278.54 88888.00 2010-06-30 04:04:28.340 181 13258.28 557.22 57278.78 88888.00 2010-06-30 04:04:29.340 181 13259.45 557.71 57279.51 88888.00 2010-06-30 04:04:30.340 181 13260.62 557.84 57279.76 88888.00 2010-06-30 04:04:31.340 181 13261.14 557.71 57280.12 88888.00 2010-06-30 04:04:32.340 181 13262.44 558.83 57280.00 88888.00 2010-06-30 04:04:33.340 181 13262.83 559.08 57280.37 88888.00 2010-06-30 04:04:34.340 181 13263.22 558.46 57280.73 88888.00 2010-06-30 04:04:35.340 181 13264.65 559.08 57280.37 88888.00 2010-06-30 04:04:36.340 181 13265.17 558.95 57281.35 88888.00 2010-06-30 04:04:37.340 181 13266.08 559.32 57280.61 88888.00 2010-06-30 04:04:38.340 181 13267.38 559.82 57281.59 88888.00 2010-06-30 04:04:39.340 181 13266.86 559.45 57282.32 88888.00 2010-06-30 04:04:40.340 181 13268.42 559.20 57282.45 88888.00 2010-06-30 04:04:41.340 181 13269.07 559.20 57282.94 88888.00 2010-06-30 04:04:42.340 181 13269.98 559.45 57282.82 88888.00 2010-06-30 04:04:43.340 181 13270.88 560.56 57283.30 88888.00 2010-06-30 04:04:44.340 181 13270.62 559.94 57283.55 88888.00 2010-06-30 04:04:45.340 181 13270.62 560.19 57283.30 88888.00 2010-06-30 04:04:46.340 181 13271.53 560.19 57284.28 88888.00 2010-06-30 04:04:47.340 181 13271.92 559.32 57284.77 88888.00 2010-06-30 04:04:48.340 181 13271.92 559.32 57284.53 88888.00 2010-06-30 04:04:49.340 181 13271.66 559.57 57284.53 88888.00 2010-06-30 04:04:50.340 181 13271.79 558.95 57285.26 88888.00 2010-06-30 04:04:51.340 181 13272.18 558.95 57285.14 88888.00 2010-06-30 04:04:52.340 181 13273.09 558.83 57285.26 88888.00 2010-06-30 04:04:53.340 181 13272.31 557.96 57284.77 88888.00 2010-06-30 04:04:54.340 181 13272.18 557.71 57285.02 88888.00 2010-06-30 04:04:55.340 181 13271.92 557.34 57285.38 88888.00 2010-06-30 04:04:56.340 181 13272.05 557.34 57284.89 88888.00 2010-06-30 04:04:57.340 181 13271.01 556.60 57285.62 88888.00 2010-06-30 04:04:58.340 181 13271.27 556.35 57285.75 88888.00 2010-06-30 04:04:59.340 181 13271.01 555.73 57285.87 88888.00 2010-06-30 04:05:00.340 181 13271.14 556.48 57286.12 88888.00 2010-06-30 04:05:01.340 181 13271.40 555.61 57285.75 88888.00 2010-06-30 04:05:02.340 181 13271.53 555.98 57286.36 88888.00 2010-06-30 04:05:03.340 181 13272.05 555.48 57285.75 88888.00 2010-06-30 04:05:04.340 181 13271.66 554.74 57285.99 88888.00 2010-06-30 04:05:05.340 181 13272.70 554.87 57286.48 88888.00 2010-06-30 04:05:06.340 181 13272.83 554.12 57285.99 88888.00 2010-06-30 04:05:07.340 181 13272.44 554.12 57286.85 88888.00 2010-06-30 04:05:08.340 181 13273.35 554.49 57285.62 88888.00 2010-06-30 04:05:09.340 181 13273.87 553.50 57286.48 88888.00 2010-06-30 04:05:10.340 181 13273.87 553.63 57287.34 88888.00 2010-06-30 04:05:11.340 181 13274.26 553.38 57286.24 88888.00 2010-06-30 04:05:12.340 181 13274.39 554.12 57286.97 88888.00 2010-06-30 04:05:13.340 181 13275.04 553.50 57287.34 88888.00 2010-06-30 04:05:14.340 181 13275.17 553.75 57287.34 88888.00 2010-06-30 04:05:15.340 181 13275.95 553.13 57287.71 88888.00 2010-06-30 04:05:16.340 181 13277.25 553.50 57288.44 88888.00 2010-06-30 04:05:17.340 181 13276.60 554.00 57287.95 88888.00 2010-06-30 04:05:18.340 181 13277.38 553.50 57288.80 88888.00 2010-06-30 04:05:19.340 181 13277.12 553.87 57288.93 88888.00 2010-06-30 04:05:20.340 181 13277.64 553.75 57288.44 88888.00 2010-06-30 04:05:21.340 181 13277.64 554.74 57288.68 88888.00 2010-06-30 04:05:22.340 181 13277.25 554.12 57288.56 88888.00 2010-06-30 04:05:23.340 181 13277.90 554.62 57288.07 88888.00 2010-06-30 04:05:24.340 181 13276.99 555.48 57289.29 88888.00 2010-06-30 04:05:25.340 181 13277.25 554.87 57288.80 88888.00 2010-06-30 04:05:26.340 181 13276.99 555.24 57288.93 88888.00 2010-06-30 04:05:27.340 181 13276.47 555.24 57288.93 88888.00 2010-06-30 04:05:28.340 181 13277.77 556.23 57289.66 88888.00 2010-06-30 04:05:29.340 181 13276.21 555.36 57289.05 88888.00 2010-06-30 04:05:30.340 181 13276.21 556.23 57288.93 88888.00 2010-06-30 04:05:31.340 181 13275.95 555.86 57289.05 88888.00 2010-06-30 04:05:32.340 181 13276.08 556.48 57289.17 88888.00 2010-06-30 04:05:33.340 181 13275.30 556.48 57288.44 88888.00 2010-06-30 04:05:34.340 181 13275.04 556.48 57289.66 88888.00 2010-06-30 04:05:35.340 181 13274.26 556.60 57288.68 88888.00 2010-06-30 04:05:36.340 181 13274.52 556.35 57288.93 88888.00 2010-06-30 04:05:37.340 181 13273.74 556.97 57288.32 88888.00 2010-06-30 04:05:38.340 181 13274.00 556.60 57287.95 88888.00 2010-06-30 04:05:39.340 181 13273.87 557.09 57289.05 88888.00 2010-06-30 04:05:40.340 181 13274.52 556.97 57288.32 88888.00 2010-06-30 04:05:41.340 181 13273.74 557.22 57288.07 88888.00 2010-06-30 04:05:42.340 181 13274.00 557.09 57288.56 88888.00 2010-06-30 04:05:43.340 181 13274.39 557.59 57288.44 88888.00 2010-06-30 04:05:44.340 181 13273.35 556.72 57288.68 88888.00 2010-06-30 04:05:45.340 181 13274.26 557.22 57288.32 88888.00 2010-06-30 04:05:46.340 181 13273.61 556.85 57288.20 88888.00 2010-06-30 04:05:47.340 181 13273.48 556.85 57288.68 88888.00 2010-06-30 04:05:48.340 181 13273.87 556.85 57288.44 88888.00 2010-06-30 04:05:49.340 181 13274.39 556.10 57288.20 88888.00 2010-06-30 04:05:50.340 181 13274.65 556.48 57288.56 88888.00 2010-06-30 04:05:51.340 181 13275.30 556.48 57288.32 88888.00 2010-06-30 04:05:52.340 181 13276.08 556.85 57288.68 88888.00 2010-06-30 04:05:53.340 181 13275.30 555.98 57288.68 88888.00 2010-06-30 04:05:54.340 181 13275.95 555.61 57288.32 88888.00 2010-06-30 04:05:55.340 181 13275.82 555.73 57288.93 88888.00 2010-06-30 04:05:56.340 181 13276.34 554.99 57289.42 88888.00 2010-06-30 04:05:57.340 181 13275.95 554.74 57289.05 88888.00 2010-06-30 04:05:58.340 181 13276.08 554.62 57289.42 88888.00 2010-06-30 04:05:59.340 181 13276.08 554.74 57289.17 88888.00 2010-06-30 04:06:00.340 181 13276.21 554.25 57289.42 88888.00 2010-06-30 04:06:01.340 181 13276.99 553.87 57290.03 88888.00 2010-06-30 04:06:02.340 181 13277.25 553.75 57289.54 88888.00 2010-06-30 04:06:03.340 181 13276.86 554.12 57290.15 88888.00 2010-06-30 04:06:04.340 181 13277.25 553.38 57290.39 88888.00 2010-06-30 04:06:05.340 181 13277.64 553.63 57289.79 88888.00 2010-06-30 04:06:06.340 181 13277.64 553.38 57290.15 88888.00 2010-06-30 04:06:07.340 181 13276.73 553.63 57289.79 88888.00 2010-06-30 04:06:08.340 181 13277.51 554.25 57290.27 88888.00 2010-06-30 04:06:09.340 181 13277.64 553.38 57290.27 88888.00 2010-06-30 04:06:10.340 181 13277.77 554.00 57290.27 88888.00 2010-06-30 04:06:11.340 181 13278.29 553.63 57290.03 88888.00 2010-06-30 04:06:12.340 181 13277.51 553.63 57291.01 88888.00 2010-06-30 04:06:13.340 181 13278.42 553.50 57291.01 88888.00 2010-06-30 04:06:14.340 181 13278.16 554.37 57291.01 88888.00 2010-06-30 04:06:15.340 181 13278.42 554.74 57291.01 88888.00 2010-06-30 04:06:16.340 181 13278.29 554.12 57291.25 88888.00 2010-06-30 04:06:17.340 181 13278.16 554.25 57291.50 88888.00 2010-06-30 04:06:18.340 181 13279.07 555.61 57291.50 88888.00 2010-06-30 04:06:19.340 181 13278.81 556.10 57291.50 88888.00 2010-06-30 04:06:20.340 181 13279.33 555.86 57291.62 88888.00 2010-06-30 04:06:21.340 181 13279.46 556.48 57291.98 88888.00 2010-06-30 04:06:22.340 181 13280.37 557.47 57292.35 88888.00 2010-06-30 04:06:23.340 181 13280.37 557.09 57292.23 88888.00 2010-06-30 04:06:24.340 181 13280.63 558.33 57292.96 88888.00 2010-06-30 04:06:25.340 181 13281.02 558.83 57292.96 88888.00 2010-06-30 04:06:26.340 181 13281.41 559.70 57293.33 88888.00 2010-06-30 04:06:27.340 181 13281.67 560.19 57293.33 88888.00 2010-06-30 04:06:28.340 181 13282.06 560.93 57293.21 88888.00 2010-06-30 04:06:29.340 181 13283.23 561.43 57293.82 88888.00 2010-06-30 04:06:30.340 181 13282.71 561.31 57293.21 88888.00 2010-06-30 04:06:31.340 181 13283.23 561.92 57294.06 88888.00 2010-06-30 04:06:32.340 181 13283.75 562.79 57293.57 88888.00 2010-06-30 04:06:33.340 181 13284.40 563.66 57294.18 88888.00 2010-06-30 04:06:34.340 181 13284.79 562.92 57294.92 88888.00 2010-06-30 04:06:35.340 181 13285.57 564.03 57295.41 88888.00 2010-06-30 04:06:36.340 181 13285.83 564.40 57294.55 88888.00 2010-06-30 04:06:37.340 181 13285.57 564.53 57295.29 88888.00 2010-06-30 04:06:38.340 181 13286.22 564.53 57295.29 88888.00 2010-06-30 04:06:39.340 181 13287.39 564.90 57295.53 88888.00 2010-06-30 04:06:40.340 181 13287.65 565.76 57296.02 88888.00 2010-06-30 04:06:41.340 181 13287.65 565.14 57296.14 88888.00 2010-06-30 04:06:42.340 181 13289.08 566.01 57296.14 88888.00 2010-06-30 04:06:43.340 181 13288.82 567.37 57296.51 88888.00 2010-06-30 04:06:44.340 181 13289.46 566.63 57296.27 88888.00 2010-06-30 04:06:45.340 181 13289.98 567.99 57296.63 88888.00 2010-06-30 04:06:46.340 181 13290.37 567.37 57297.36 88888.00 2010-06-30 04:06:47.340 181 13290.76 568.12 57297.24 88888.00 2010-06-30 04:06:48.340 181 13291.41 568.12 57297.24 88888.00 2010-06-30 04:06:49.340 181 13291.02 568.12 57297.49 88888.00 2010-06-30 04:06:50.340 181 13291.28 568.86 57297.98 88888.00 2010-06-30 04:06:51.340 181 13291.93 569.36 57297.98 88888.00 2010-06-30 04:06:52.340 181 13292.19 568.98 57297.00 88888.00 2010-06-30 04:06:53.340 181 13292.19 569.36 57297.49 88888.00 2010-06-30 04:06:54.340 181 13293.10 569.73 57297.98 88888.00 2010-06-30 04:06:55.340 181 13294.01 569.98 57297.98 88888.00 2010-06-30 04:06:56.340 181 13294.01 569.60 57298.10 88888.00 2010-06-30 04:06:57.340 181 13294.01 570.47 57298.10 88888.00 2010-06-30 04:06:58.340 181 13294.14 570.59 57297.98 88888.00 2010-06-30 04:06:59.340 181 13294.66 569.73 57298.46 88888.00 2010-06-30 04:07:00.340 181 13294.92 570.59 57298.59 88888.00 2010-06-30 04:07:01.340 181 13295.31 571.46 57298.71 88888.00 2010-06-30 04:07:02.340 181 13295.18 570.59 57298.59 88888.00 2010-06-30 04:07:03.340 181 13295.96 571.21 57299.44 88888.00 2010-06-30 04:07:04.340 181 13296.09 571.46 57298.83 88888.00 2010-06-30 04:07:05.340 181 13297.39 570.35 57298.34 88888.00 2010-06-30 04:07:06.340 181 13297.13 571.34 57298.95 88888.00 2010-06-30 04:07:07.340 181 13297.65 571.59 57300.18 88888.00 2010-06-30 04:07:08.340 181 13296.48 571.59 57299.32 88888.00 2010-06-30 04:07:09.340 181 13296.48 571.46 57299.07 88888.00 2010-06-30 04:07:10.340 181 13297.26 571.21 57298.95 88888.00 2010-06-30 04:07:11.340 181 13297.26 571.96 57300.05 88888.00 2010-06-30 04:07:12.340 181 13297.65 571.59 57299.93 88888.00 2010-06-30 04:07:13.340 181 13297.65 571.34 57299.69 88888.00 2010-06-30 04:07:14.340 181 13297.52 571.34 57299.44 88888.00 2010-06-30 04:07:15.340 181 13297.26 571.46 57299.93 88888.00 2010-06-30 04:07:16.340 181 13297.65 570.59 57300.18 88888.00 2010-06-30 04:07:17.340 181 13297.91 571.59 57299.32 88888.00 2010-06-30 04:07:18.340 181 13297.91 571.21 57299.69 88888.00 2010-06-30 04:07:19.340 181 13297.78 571.46 57299.44 88888.00 2010-06-30 04:07:20.340 181 13297.91 571.46 57298.95 88888.00 2010-06-30 04:07:21.340 181 13297.65 571.09 57299.57 88888.00 2010-06-30 04:07:22.340 181 13297.78 570.59 57299.20 88888.00 2010-06-30 04:07:23.340 181 13297.78 570.59 57299.44 88888.00 2010-06-30 04:07:24.340 181 13297.91 569.98 57298.95 88888.00 2010-06-30 04:07:25.340 181 13297.91 570.72 57298.83 88888.00 2010-06-30 04:07:26.340 181 13297.78 571.09 57299.93 88888.00 2010-06-30 04:07:27.340 181 13298.04 569.98 57299.57 88888.00 2010-06-30 04:07:28.340 181 13297.91 570.35 57299.20 88888.00 2010-06-30 04:07:29.340 181 13297.91 570.10 57299.07 88888.00 2010-06-30 04:07:30.340 181 13297.26 570.84 57298.71 88888.00 2010-06-30 04:07:31.340 181 13298.69 570.22 57298.83 88888.00 2010-06-30 04:07:32.340 181 13298.17 570.10 57299.57 88888.00 2010-06-30 04:07:33.340 181 13297.39 570.22 57299.32 88888.00 2010-06-30 04:07:34.340 181 13298.17 569.73 57299.07 88888.00 2010-06-30 04:07:35.340 181 13297.78 570.22 57299.07 88888.00 2010-06-30 04:07:36.340 181 13298.30 570.35 57298.95 88888.00 2010-06-30 04:07:37.340 181 13297.78 570.10 57298.34 88888.00 2010-06-30 04:07:38.340 181 13297.91 570.59 57299.07 88888.00 2010-06-30 04:07:39.340 181 13298.17 570.47 57298.10 88888.00 2010-06-30 04:07:40.340 181 13298.43 570.35 57298.71 88888.00 2010-06-30 04:07:41.340 181 13298.69 570.47 57298.95 88888.00 2010-06-30 04:07:42.340 181 13298.69 570.47 57299.07 88888.00 2010-06-30 04:07:43.340 181 13297.13 570.22 57297.61 88888.00 2010-06-30 04:07:44.340 181 13298.30 570.22 57298.10 88888.00 2010-06-30 04:07:45.340 181 13297.65 570.35 57297.73 88888.00 2010-06-30 04:07:46.340 181 13297.52 569.73 57298.10 88888.00 2010-06-30 04:07:47.340 181 13297.65 570.10 57298.10 88888.00 2010-06-30 04:07:48.340 181 13297.26 571.09 57297.49 88888.00 2010-06-30 04:07:49.340 181 13298.17 569.73 57297.36 88888.00 2010-06-30 04:07:50.340 181 13297.52 570.84 57297.36 88888.00 2010-06-30 04:07:51.340 181 13297.26 570.10 57297.36 88888.00 2010-06-30 04:07:52.340 181 13297.39 569.60 57297.00 88888.00 2010-06-30 04:07:53.340 181 13297.39 570.10 57296.63 88888.00 2010-06-30 04:07:54.340 181 13297.78 570.35 57296.75 88888.00 2010-06-30 04:07:55.340 181 13297.78 570.22 57296.75 88888.00 2010-06-30 04:07:56.340 181 13299.08 570.47 57297.12 88888.00 2010-06-30 04:07:57.340 181 13299.08 569.85 57296.51 88888.00 2010-06-30 04:07:58.340 181 13299.34 570.22 57296.27 88888.00 2010-06-30 04:07:59.340 181 13299.08 570.59 57296.27 88888.00 2010-06-30 04:08:00.340 181 13299.73 570.72 57297.00 88888.00 2010-06-30 04:08:01.340 181 13300.12 570.47 57295.77 88888.00 2010-06-30 04:08:02.340 181 13301.29 570.10 57296.51 88888.00 2010-06-30 04:08:03.340 181 13301.16 569.85 57295.77 88888.00 2010-06-30 04:08:04.340 181 13301.94 569.73 57296.02 88888.00 2010-06-30 04:08:05.340 181 13301.55 570.10 57295.77 88888.00 2010-06-30 04:08:06.340 181 13301.81 570.84 57295.77 88888.00 2010-06-30 04:08:07.340 181 13302.85 570.22 57295.41 88888.00 2010-06-30 04:08:08.340 181 13302.98 570.10 57295.90 88888.00 2010-06-30 04:08:09.340 181 13302.85 570.59 57295.53 88888.00 2010-06-30 04:08:10.340 181 13302.59 570.35 57295.41 88888.00 2010-06-30 04:08:11.340 181 13302.98 569.73 57295.04 88888.00 2010-06-30 04:08:12.340 181 13303.50 570.72 57295.77 88888.00 2010-06-30 04:08:13.340 181 13303.63 570.35 57294.55 88888.00 2010-06-30 04:08:14.340 181 13303.76 570.35 57294.92 88888.00 2010-06-30 04:08:15.340 181 13304.28 569.60 57294.92 88888.00 2010-06-30 04:08:16.340 181 13304.67 570.47 57294.92 88888.00 2010-06-30 04:08:17.340 181 13304.80 570.22 57294.55 88888.00 2010-06-30 04:08:18.340 181 13304.28 569.98 57294.55 88888.00 2010-06-30 04:08:19.340 181 13305.06 570.35 57294.68 88888.00 2010-06-30 04:08:20.340 181 13304.93 570.84 57294.18 88888.00 2010-06-30 04:08:21.340 181 13305.97 569.98 57293.94 88888.00 2010-06-30 04:08:22.340 181 13305.71 570.84 57293.33 88888.00 2010-06-30 04:08:23.340 181 13306.88 570.22 57293.82 88888.00 2010-06-30 04:08:24.340 181 13306.36 569.36 57292.96 88888.00 2010-06-30 04:08:25.340 181 13305.97 570.47 57293.09 88888.00 2010-06-30 04:08:26.340 181 13306.36 570.35 57293.09 88888.00 2010-06-30 04:08:27.340 181 13306.36 570.72 57293.21 88888.00 2010-06-30 04:08:28.340 181 13306.36 570.22 57292.84 88888.00 2010-06-30 04:08:29.340 181 13306.36 570.47 57292.35 88888.00 2010-06-30 04:08:30.340 181 13307.52 569.98 57292.84 88888.00 2010-06-30 04:08:31.340 181 13307.00 569.85 57292.35 88888.00 2010-06-30 04:08:32.340 181 13306.62 569.73 57292.11 88888.00 2010-06-30 04:08:33.340 181 13306.88 570.10 57291.98 88888.00 2010-06-30 04:08:34.340 181 13307.26 570.22 57291.62 88888.00 2010-06-30 04:08:35.340 181 13305.84 570.22 57291.38 88888.00 2010-06-30 04:08:36.340 181 13307.13 569.48 57291.25 88888.00 2010-06-30 04:08:37.340 181 13307.52 569.98 57291.74 88888.00 2010-06-30 04:08:38.340 181 13307.26 569.48 57290.88 88888.00 2010-06-30 04:08:39.340 181 13307.26 569.73 57290.52 88888.00 2010-06-30 04:08:40.340 181 13306.62 569.23 57290.27 88888.00 2010-06-30 04:08:41.340 181 13306.88 569.85 57290.03 88888.00 2010-06-30 04:08:42.340 181 13306.75 569.73 57290.27 88888.00 2010-06-30 04:08:43.340 181 13307.26 569.60 57289.91 88888.00 2010-06-30 04:08:44.340 181 13307.39 569.48 57289.66 88888.00 2010-06-30 04:08:45.340 181 13306.36 568.98 57290.39 88888.00 2010-06-30 04:08:46.340 181 13306.62 568.86 57289.54 88888.00 2010-06-30 04:08:47.340 181 13307.13 569.98 57288.68 88888.00 2010-06-30 04:08:48.340 181 13306.36 570.22 57289.42 88888.00 2010-06-30 04:08:49.340 181 13305.97 570.22 57288.56 88888.00 2010-06-30 04:08:50.340 181 13305.84 569.98 57288.68 88888.00 2010-06-30 04:08:51.340 181 13306.23 569.85 57288.56 88888.00 2010-06-30 04:08:52.340 181 13305.84 569.73 57288.80 88888.00 2010-06-30 04:08:53.340 181 13306.23 569.98 57288.80 88888.00 2010-06-30 04:08:54.340 181 13306.23 570.47 57288.20 88888.00 2010-06-30 04:08:55.340 181 13305.84 569.98 57287.71 88888.00 2010-06-30 04:08:56.340 181 13305.19 569.85 57287.58 88888.00 2010-06-30 04:08:57.340 181 13305.71 569.85 57287.34 88888.00 2010-06-30 04:08:58.340 181 13305.06 570.10 57286.85 88888.00 2010-06-30 04:08:59.340 181 13305.32 569.98 57286.61 88888.00 2010-06-30 04:09:00.340 181 13304.93 569.85 57286.61 88888.00 2010-06-30 04:09:01.340 181 13305.06 570.10 57286.73 88888.00 2010-06-30 04:09:02.340 181 13305.84 569.85 57285.99 88888.00 2010-06-30 04:09:03.340 181 13304.80 570.35 57286.12 88888.00 2010-06-30 04:09:04.340 181 13304.80 569.73 57285.99 88888.00 2010-06-30 04:09:05.340 181 13304.28 570.10 57285.87 88888.00 2010-06-30 04:09:06.340 181 13304.80 569.85 57285.99 88888.00 2010-06-30 04:09:07.340 181 13304.41 569.85 57284.89 88888.00 2010-06-30 04:09:08.340 181 13304.54 569.73 57285.62 88888.00 2010-06-30 04:09:09.340 181 13304.28 569.60 57285.26 88888.00 2010-06-30 04:09:10.340 181 13304.28 569.98 57285.14 88888.00 2010-06-30 04:09:11.340 181 13303.89 569.48 57284.65 88888.00 2010-06-30 04:09:12.340 181 13303.63 569.85 57283.91 88888.00 2010-06-30 04:09:13.340 181 13304.15 570.47 57284.16 88888.00 2010-06-30 04:09:14.340 181 13304.15 570.10 57283.67 88888.00 2010-06-30 04:09:15.340 181 13303.24 569.85 57283.43 88888.00 2010-06-30 04:09:16.340 181 13303.50 570.35 57283.30 88888.00 2010-06-30 04:09:17.340 181 13303.50 569.98 57282.94 88888.00 2010-06-30 04:09:18.340 181 13302.98 569.73 57283.18 88888.00 2010-06-30 04:09:19.340 181 13303.37 569.98 57282.32 88888.00 2010-06-30 04:09:20.340 181 13303.24 570.10 57282.45 88888.00 2010-06-30 04:09:21.340 181 13303.37 569.36 57282.32 88888.00 2010-06-30 04:09:22.340 181 13303.89 569.73 57282.57 88888.00 2010-06-30 04:09:23.340 181 13303.89 569.73 57281.96 88888.00 2010-06-30 04:09:24.340 181 13304.15 570.35 57281.59 88888.00 2010-06-30 04:09:25.340 181 13304.80 569.36 57282.32 88888.00 2010-06-30 04:09:26.340 181 13304.54 569.36 57281.84 88888.00 2010-06-30 04:09:27.340 181 13304.67 569.60 57281.35 88888.00 2010-06-30 04:09:28.340 181 13304.67 568.98 57281.23 88888.00 2010-06-30 04:09:29.340 181 13305.06 569.36 57281.35 88888.00 2010-06-30 04:09:30.340 181 13305.19 568.74 57281.59 88888.00 2010-06-30 04:09:31.340 181 13304.93 569.11 57281.35 88888.00 2010-06-30 04:09:32.340 181 13304.54 568.49 57282.08 88888.00 2010-06-30 04:09:33.340 181 13305.19 569.23 57281.35 88888.00 2010-06-30 04:09:34.340 181 13305.84 568.74 57281.59 88888.00 2010-06-30 04:09:35.340 181 13305.58 568.98 57281.35 88888.00 2010-06-30 04:09:36.340 181 13306.10 568.86 57280.86 88888.00 2010-06-30 04:09:37.340 181 13305.84 568.37 57281.23 88888.00 2010-06-30 04:09:38.340 181 13305.84 568.24 57281.10 88888.00 2010-06-30 04:09:39.340 181 13306.36 569.11 57280.73 88888.00 2010-06-30 04:09:40.340 181 13306.88 568.61 57280.61 88888.00 2010-06-30 04:09:41.340 181 13306.36 569.23 57281.35 88888.00 2010-06-30 04:09:42.340 181 13307.00 568.37 57280.73 88888.00 2010-06-30 04:09:43.340 181 13307.52 568.24 57281.23 88888.00 2010-06-30 04:09:44.340 181 13307.26 568.12 57281.23 88888.00 2010-06-30 04:09:45.340 181 13307.65 568.98 57280.98 88888.00 2010-06-30 04:09:46.340 181 13307.78 568.37 57280.61 88888.00 2010-06-30 04:09:47.340 181 13307.39 568.74 57280.12 88888.00 2010-06-30 04:09:48.340 181 13307.91 568.98 57280.86 88888.00 2010-06-30 04:09:49.340 181 13308.56 568.49 57280.98 88888.00 2010-06-30 04:09:50.340 181 13309.34 568.12 57280.25 88888.00 2010-06-30 04:09:51.340 181 13309.21 567.75 57281.10 88888.00 2010-06-30 04:09:52.340 181 13308.56 567.99 57280.61 88888.00 2010-06-30 04:09:53.340 181 13309.21 567.75 57280.98 88888.00 2010-06-30 04:09:54.340 181 13309.99 567.87 57280.86 88888.00 2010-06-30 04:09:55.340 181 13310.38 567.62 57280.86 88888.00 2010-06-30 04:09:56.340 181 13311.16 568.24 57281.23 88888.00 2010-06-30 04:09:57.340 181 13310.90 567.25 57281.10 88888.00 2010-06-30 04:09:58.340 181 13311.16 567.87 57280.73 88888.00 2010-06-30 04:09:59.340 181 13311.81 567.37 57281.10 88888.00 2010-06-30 04:10:00.340 181 13311.81 567.50 57280.86 88888.00 2010-06-30 04:10:01.340 181 13312.33 567.62 57281.10 88888.00 2010-06-30 04:10:02.340 181 13312.20 567.13 57281.35 88888.00 2010-06-30 04:10:03.340 181 13313.24 566.63 57281.59 88888.00 2010-06-30 04:10:04.340 181 13312.72 567.50 57280.73 88888.00 2010-06-30 04:10:05.340 181 13313.11 567.37 57281.23 88888.00 2010-06-30 04:10:06.340 181 13313.50 567.13 57281.35 88888.00 2010-06-30 04:10:07.340 181 13312.98 567.25 57281.71 88888.00 2010-06-30 04:10:08.340 181 13313.37 567.13 57281.84 88888.00 2010-06-30 04:10:09.340 181 13313.63 566.88 57280.98 88888.00 2010-06-30 04:10:10.340 181 13313.63 566.76 57281.59 88888.00 2010-06-30 04:10:11.340 181 13313.50 566.51 57281.96 88888.00 2010-06-30 04:10:12.340 181 13313.50 566.26 57281.35 88888.00 2010-06-30 04:10:13.340 181 13313.76 565.64 57282.57 88888.00 2010-06-30 04:10:14.340 181 13313.63 565.52 57282.20 88888.00 2010-06-30 04:10:15.340 181 13313.63 565.14 57282.45 88888.00 2010-06-30 04:10:16.340 181 13313.37 565.52 57282.20 88888.00 2010-06-30 04:10:17.340 181 13313.37 564.90 57282.45 88888.00 2010-06-30 04:10:18.340 181 13313.76 564.15 57282.32 88888.00 2010-06-30 04:10:19.340 181 13313.89 564.03 57282.94 88888.00 2010-06-30 04:10:20.340 181 13314.02 564.40 57282.94 88888.00 2010-06-30 04:10:21.340 181 13313.76 563.29 57282.69 88888.00 2010-06-30 04:10:22.340 181 13314.41 563.41 57282.57 88888.00 2010-06-30 04:10:23.340 181 13314.67 563.66 57282.57 88888.00 2010-06-30 04:10:24.340 181 13314.02 563.53 57282.82 88888.00 2010-06-30 04:10:25.340 181 13313.89 562.92 57282.45 88888.00 2010-06-30 04:10:26.340 181 13314.41 562.42 57281.71 88888.00 2010-06-30 04:10:27.340 181 13313.63 562.05 57282.45 88888.00 2010-06-30 04:10:28.340 181 13314.15 562.05 57282.57 88888.00 2010-06-30 04:10:29.340 181 13314.15 561.43 57282.82 88888.00 2010-06-30 04:10:30.340 181 13313.63 561.92 57283.06 88888.00 2010-06-30 04:10:31.340 181 13313.76 562.54 57282.82 88888.00 2010-06-30 04:10:32.340 181 13313.63 561.55 57282.94 88888.00 2010-06-30 04:10:33.340 181 13313.63 561.68 57283.30 88888.00 2010-06-30 04:10:34.340 181 13312.59 561.43 57282.94 88888.00 2010-06-30 04:10:35.340 181 13312.98 561.80 57282.57 88888.00 2010-06-30 04:10:36.340 181 13312.85 561.31 57282.82 88888.00 2010-06-30 04:10:37.340 181 13312.33 561.68 57283.06 88888.00 2010-06-30 04:10:38.340 181 13312.20 561.55 57283.43 88888.00 2010-06-30 04:10:39.340 181 13311.55 561.43 57283.67 88888.00 2010-06-30 04:10:40.340 181 13311.29 560.93 57283.43 88888.00 2010-06-30 04:10:41.340 181 13310.77 561.68 57283.79 88888.00 2010-06-30 04:10:42.340 181 13310.77 561.68 57283.43 88888.00 2010-06-30 04:10:43.340 181 13310.51 561.68 57283.30 88888.00 2010-06-30 04:10:44.340 181 13309.73 561.55 57283.18 88888.00 2010-06-30 04:10:45.340 181 13309.08 561.55 57283.79 88888.00 2010-06-30 04:10:46.340 181 13308.17 561.92 57283.55 88888.00 2010-06-30 04:10:47.340 181 13306.88 561.31 57283.43 88888.00 2010-06-30 04:10:48.340 181 13307.39 561.55 57284.16 88888.00 2010-06-30 04:10:49.340 181 13307.13 561.68 57283.06 88888.00 2010-06-30 04:10:50.340 181 13306.62 561.92 57283.67 88888.00 2010-06-30 04:10:51.340 181 13305.19 561.31 57284.16 88888.00 2010-06-30 04:10:52.340 181 13305.84 561.55 57283.79 88888.00 2010-06-30 04:10:53.340 181 13304.67 561.55 57282.82 88888.00 2010-06-30 04:10:54.340 181 13304.80 561.80 57283.67 88888.00 2010-06-30 04:10:55.340 181 13303.50 561.43 57283.30 88888.00 2010-06-30 04:10:56.340 181 13303.89 562.30 57283.18 88888.00 2010-06-30 04:10:57.340 181 13303.11 561.68 57283.91 88888.00 2010-06-30 04:10:58.340 181 13302.20 561.55 57283.55 88888.00 2010-06-30 04:10:59.340 181 13302.20 562.17 57283.67 88888.00 2010-06-30 04:11:00.340 181 13301.68 561.80 57283.18 88888.00 2010-06-30 04:11:01.340 181 13301.16 561.92 57283.55 88888.00 2010-06-30 04:11:02.340 181 13300.38 562.30 57283.30 88888.00 2010-06-30 04:11:03.340 181 13299.73 562.42 57283.18 88888.00 2010-06-30 04:11:04.340 181 13299.99 562.67 57283.30 88888.00 2010-06-30 04:11:05.340 181 13299.47 562.79 57283.18 88888.00 2010-06-30 04:11:06.340 181 13297.78 563.53 57283.55 88888.00 2010-06-30 04:11:07.340 181 13298.17 563.91 57283.30 88888.00 2010-06-30 04:11:08.340 181 13297.26 563.66 57283.30 88888.00 2010-06-30 04:11:09.340 181 13296.74 564.65 57283.55 88888.00 2010-06-30 04:11:10.340 181 13296.22 564.90 57283.06 88888.00 2010-06-30 04:11:11.340 181 13295.96 564.90 57282.69 88888.00 2010-06-30 04:11:12.340 181 13294.53 565.02 57282.57 88888.00 2010-06-30 04:11:13.340 181 13294.14 565.27 57282.94 88888.00 2010-06-30 04:11:14.340 181 13293.49 566.88 57282.45 88888.00 2010-06-30 04:11:15.340 181 13292.32 566.51 57282.57 88888.00 2010-06-30 04:11:16.340 181 13292.45 567.87 57282.57 88888.00 2010-06-30 04:11:17.340 181 13291.80 567.62 57282.94 88888.00 2010-06-30 04:11:18.340 181 13290.76 567.87 57282.32 88888.00 2010-06-30 04:11:19.340 181 13290.24 567.87 57282.45 88888.00 2010-06-30 04:11:20.340 181 13289.98 568.12 57282.08 88888.00 2010-06-30 04:11:21.340 181 13290.24 568.12 57282.69 88888.00 2010-06-30 04:11:22.340 181 13289.72 568.98 57282.32 88888.00 2010-06-30 04:11:23.340 181 13289.33 568.98 57282.57 88888.00 2010-06-30 04:11:24.340 181 13288.42 568.98 57282.08 88888.00 2010-06-30 04:11:25.340 181 13288.82 569.36 57281.96 88888.00 2010-06-30 04:11:26.340 181 13287.52 568.86 57281.35 88888.00 2010-06-30 04:11:27.340 181 13287.65 569.23 57281.35 88888.00 2010-06-30 04:11:28.340 181 13287.26 569.11 57280.73 88888.00 2010-06-30 04:11:29.340 181 13287.13 568.74 57280.86 88888.00 2010-06-30 04:11:30.340 181 13286.22 568.74 57281.10 88888.00 2010-06-30 04:11:31.340 181 13286.74 568.37 57280.86 88888.00 2010-06-30 04:11:32.340 181 13287.39 568.98 57280.98 88888.00 2010-06-30 04:11:33.340 181 13286.48 568.98 57280.49 88888.00 2010-06-30 04:11:34.340 181 13285.83 568.61 57280.73 88888.00 2010-06-30 04:11:35.340 181 13285.96 568.24 57280.73 88888.00 2010-06-30 04:11:36.340 181 13286.09 568.86 57280.86 88888.00 2010-06-30 04:11:37.340 181 13285.18 569.11 57280.37 88888.00 2010-06-30 04:11:38.340 181 13285.44 568.86 57280.49 88888.00 2010-06-30 04:11:39.340 181 13284.79 569.48 57279.88 88888.00 2010-06-30 04:11:40.340 181 13285.05 569.23 57280.25 88888.00 2010-06-30 04:11:41.340 181 13284.66 569.60 57280.37 88888.00 2010-06-30 04:11:42.340 181 13284.53 569.48 57279.51 88888.00 2010-06-30 04:11:43.340 181 13284.27 569.85 57279.64 88888.00 2010-06-30 04:11:44.340 181 13284.01 569.98 57280.12 88888.00 2010-06-30 04:11:45.340 181 13283.62 570.35 57279.39 88888.00 2010-06-30 04:11:46.340 181 13282.97 570.22 57279.88 88888.00 2010-06-30 04:11:47.340 181 13283.49 570.72 57279.27 88888.00 2010-06-30 04:11:48.340 181 13282.97 570.97 57279.51 88888.00 2010-06-30 04:11:49.340 181 13282.84 571.21 57279.02 88888.00 2010-06-30 04:11:50.340 181 13282.19 571.09 57279.02 88888.00 2010-06-30 04:11:51.340 181 13281.93 571.46 57279.27 88888.00 2010-06-30 04:11:52.340 181 13281.15 571.21 57279.27 88888.00 2010-06-30 04:11:53.340 181 13282.06 571.71 57280.25 88888.00 2010-06-30 04:11:54.340 181 13280.63 571.71 57278.78 88888.00 2010-06-30 04:11:55.340 181 13281.41 571.59 57278.78 88888.00 2010-06-30 04:11:56.340 181 13281.41 571.83 57278.90 88888.00 2010-06-30 04:11:57.340 181 13281.02 572.08 57279.02 88888.00 2010-06-30 04:11:58.340 181 13280.63 572.20 57279.76 88888.00 2010-06-30 04:11:59.340 181 13281.67 572.08 57278.90 88888.00 2010-06-30 04:12:00.340 181 13281.28 572.70 57278.54 88888.00 2010-06-30 04:12:01.340 181 13281.02 572.82 57278.78 88888.00 2010-06-30 04:12:02.340 181 13281.15 572.33 57279.39 88888.00 2010-06-30 04:12:03.340 181 13281.41 572.82 57279.51 88888.00 2010-06-30 04:12:04.340 181 13281.67 572.58 57278.90 88888.00 2010-06-30 04:12:05.340 181 13281.41 572.45 57278.78 88888.00 2010-06-30 04:12:06.340 181 13281.28 572.82 57278.29 88888.00 2010-06-30 04:12:07.340 181 13281.41 572.58 57278.54 88888.00 2010-06-30 04:12:08.340 181 13280.89 572.58 57279.27 88888.00 2010-06-30 04:12:09.340 181 13281.02 572.82 57279.15 88888.00 2010-06-30 04:12:10.340 181 13280.24 572.95 57279.15 88888.00 2010-06-30 04:12:11.340 181 13280.37 572.82 57278.54 88888.00 2010-06-30 04:12:12.340 181 13280.24 572.58 57279.27 88888.00 2010-06-30 04:12:13.340 181 13279.85 573.69 57278.41 88888.00 2010-06-30 04:12:14.340 181 13279.33 573.57 57278.66 88888.00 2010-06-30 04:12:15.340 181 13278.81 573.81 57278.90 88888.00 2010-06-30 04:12:16.340 181 13278.68 575.05 57278.90 88888.00 2010-06-30 04:12:17.340 181 13278.68 573.81 57279.02 88888.00 2010-06-30 04:12:18.340 181 13278.55 575.18 57278.41 88888.00 2010-06-30 04:12:19.340 181 13277.90 574.93 57278.78 88888.00 2010-06-30 04:12:20.340 181 13277.12 575.05 57279.27 88888.00 2010-06-30 04:12:21.340 181 13276.60 575.67 57278.78 88888.00 2010-06-30 04:12:22.340 181 13275.30 575.80 57279.15 88888.00 2010-06-30 04:12:23.340 181 13276.08 576.66 57279.27 88888.00 2010-06-30 04:12:24.340 181 13275.43 576.04 57279.15 88888.00 2010-06-30 04:12:25.340 181 13274.00 575.92 57278.54 88888.00 2010-06-30 04:12:26.340 181 13273.48 576.42 57278.41 88888.00 2010-06-30 04:12:27.340 181 13273.74 576.54 57278.41 88888.00 2010-06-30 04:12:28.340 181 13273.35 576.04 57279.02 88888.00 2010-06-30 04:12:29.340 181 13272.57 576.29 57278.05 88888.00 2010-06-30 04:12:30.340 181 13272.44 576.04 57278.29 88888.00 2010-06-30 04:12:31.340 181 13272.18 576.54 57278.41 88888.00 2010-06-30 04:12:32.339 181 13271.27 576.54 57277.56 88888.00 2010-06-30 04:12:33.339 181 13270.37 576.54 57278.90 88888.00 2010-06-30 04:12:34.339 181 13270.11 576.79 57278.05 88888.00 2010-06-30 04:12:35.339 181 13270.37 576.79 57278.66 88888.00 2010-06-30 04:12:36.339 181 13269.20 576.66 57278.17 88888.00 2010-06-30 04:12:37.339 181 13268.42 576.66 57277.56 88888.00 2010-06-30 04:12:38.339 181 13268.03 576.42 57277.68 88888.00 2010-06-30 04:12:39.339 181 13266.73 576.54 57277.43 88888.00 2010-06-30 04:12:40.339 181 13266.47 576.66 57278.05 88888.00 2010-06-30 04:12:41.339 181 13266.34 577.53 57277.56 88888.00 2010-06-30 04:12:42.339 181 13265.43 577.03 57277.31 88888.00 2010-06-30 04:12:43.339 181 13265.04 577.28 57276.82 88888.00 2010-06-30 04:12:44.339 181 13264.00 576.91 57276.82 88888.00 2010-06-30 04:12:45.339 181 13263.09 577.41 57277.07 88888.00 2010-06-30 04:12:46.339 181 13263.48 578.27 57277.19 88888.00 2010-06-30 04:12:47.339 181 13262.44 577.53 57276.46 88888.00 2010-06-30 04:12:48.339 181 13261.01 577.90 57276.82 88888.00 2010-06-30 04:12:49.339 181 13260.10 578.40 57276.09 88888.00 2010-06-30 04:12:50.339 181 13259.84 578.27 57276.58 88888.00 2010-06-30 04:12:51.339 181 13258.54 578.40 57275.11 88888.00 2010-06-30 04:12:52.339 181 13258.02 578.77 57275.60 88888.00 2010-06-30 04:12:53.339 181 13257.24 578.89 57275.84 88888.00 2010-06-30 04:12:54.339 181 13255.68 579.26 57275.48 88888.00 2010-06-30 04:12:55.339 181 13255.16 579.14 57275.48 88888.00 2010-06-30 04:12:56.339 181 13254.51 579.14 57275.11 88888.00 2010-06-30 04:12:57.339 181 13254.12 579.64 57274.99 88888.00 2010-06-30 04:12:58.339 181 13253.21 579.14 57274.87 88888.00 2010-06-30 04:12:59.339 181 13252.04 580.01 57274.62 88888.00 2010-06-30 04:13:00.339 181 13251.01 579.76 57274.01 88888.00 2010-06-30 04:13:01.339 181 13251.40 580.50 57273.52 88888.00 2010-06-30 04:13:02.339 181 13249.71 580.38 57273.40 88888.00 2010-06-30 04:13:03.339 181 13249.19 580.75 57273.64 88888.00 2010-06-30 04:13:04.339 181 13248.80 580.38 57273.40 88888.00 2010-06-30 04:13:05.339 181 13248.93 580.87 57273.04 88888.00 2010-06-30 04:13:06.339 181 13248.41 581.12 57272.67 88888.00 2010-06-30 04:13:07.339 181 13246.59 581.12 57273.04 88888.00 2010-06-30 04:13:08.339 181 13246.98 580.87 57272.42 88888.00 2010-06-30 04:13:09.339 181 13246.33 581.12 57272.30 88888.00 2010-06-30 04:13:10.339 181 13245.94 581.62 57272.18 88888.00 2010-06-30 04:13:11.339 181 13244.64 581.12 57271.45 88888.00 2010-06-30 04:13:12.339 181 13244.51 581.74 57271.93 88888.00 2010-06-30 04:13:13.339 181 13243.86 581.49 57271.08 88888.00 2010-06-30 04:13:14.339 181 13242.82 581.12 57271.20 88888.00 2010-06-30 04:13:15.339 181 13242.30 581.49 57270.59 88888.00 2010-06-30 04:13:16.339 181 13241.65 580.75 57271.32 88888.00 2010-06-30 04:13:17.339 181 13241.39 580.87 57270.83 88888.00 2010-06-30 04:13:18.339 181 13240.48 580.87 57269.98 88888.00 2010-06-30 04:13:19.339 181 13239.96 581.49 57269.49 88888.00 2010-06-30 04:13:20.339 181 13238.66 581.49 57270.10 88888.00 2010-06-30 04:13:21.339 181 13238.53 581.87 57269.24 88888.00 2010-06-30 04:13:22.339 181 13238.53 581.49 57269.73 88888.00 2010-06-30 04:13:23.339 181 13238.01 581.49 57269.37 88888.00 2010-06-30 04:13:24.339 181 13236.97 582.48 57269.86 88888.00 2010-06-30 04:13:25.339 181 13236.97 581.49 57268.51 88888.00 2010-06-30 04:13:26.339 181 13237.23 581.49 57268.51 88888.00 2010-06-30 04:13:27.339 181 13236.84 581.74 57268.02 88888.00 2010-06-30 04:13:28.339 181 13236.06 581.49 57268.02 88888.00 2010-06-30 04:13:29.339 181 13235.93 581.74 57267.41 88888.00 2010-06-30 04:13:30.339 181 13235.54 581.99 57267.29 88888.00 2010-06-30 04:13:31.339 181 13236.19 580.87 57267.29 88888.00 2010-06-30 04:13:32.339 181 13234.63 581.25 57266.55 88888.00 2010-06-30 04:13:33.339 181 13234.50 581.87 57266.43 88888.00 2010-06-30 04:13:34.339 181 13233.99 581.74 57266.55 88888.00 2010-06-30 04:13:35.339 181 13234.38 582.11 57266.19 88888.00 2010-06-30 04:13:36.339 181 13234.25 582.24 57266.19 88888.00 2010-06-30 04:13:37.339 181 13233.34 582.73 57265.33 88888.00 2010-06-30 04:13:38.339 181 13233.08 582.61 57265.57 88888.00 2010-06-30 04:13:39.339 181 13233.34 582.11 57264.72 88888.00 2010-06-30 04:13:40.339 181 13232.82 582.11 57264.23 88888.00 2010-06-30 04:13:41.339 181 13232.17 582.24 57264.48 88888.00 2010-06-30 04:13:42.339 181 13231.65 582.98 57264.35 88888.00 2010-06-30 04:13:43.339 181 13232.17 582.48 57263.86 88888.00 2010-06-30 04:13:44.339 181 13231.26 582.24 57263.98 88888.00 2010-06-30 04:13:45.339 181 13230.74 582.61 57263.13 88888.00 2010-06-30 04:13:46.339 181 13230.09 583.72 57263.25 88888.00 2010-06-30 04:13:47.339 181 13229.70 583.97 57262.76 88888.00 2010-06-30 04:13:48.339 181 13228.66 583.72 57262.39 88888.00 2010-06-30 04:13:49.339 181 13229.31 583.97 57262.64 88888.00 2010-06-30 04:13:50.339 181 13229.05 584.47 57262.52 88888.00 2010-06-30 04:13:51.339 181 13228.27 584.34 57261.91 88888.00 2010-06-30 04:13:52.339 181 13227.36 584.71 57261.79 88888.00 2010-06-30 04:13:53.339 181 13226.71 584.96 57261.54 88888.00 2010-06-30 04:13:54.339 181 13226.71 585.21 57261.91 88888.00 2010-06-30 04:13:55.339 181 13226.06 585.21 57261.05 88888.00 2010-06-30 04:13:56.339 181 13225.67 585.33 57260.32 88888.00 2010-06-30 04:13:57.339 181 13225.15 585.33 57259.71 88888.00 2010-06-30 04:13:58.339 181 13224.76 585.21 57259.95 88888.00 2010-06-30 04:13:59.339 181 13224.11 585.33 57259.34 88888.00 2010-06-30 04:14:00.339 181 13223.85 585.21 57259.71 88888.00 2010-06-30 04:14:01.339 181 13223.20 585.33 57259.46 88888.00 2010-06-30 04:14:02.339 181 13223.33 586.32 57258.73 88888.00 2010-06-30 04:14:03.339 181 13222.42 586.08 57259.22 88888.00 2010-06-30 04:14:04.339 181 13222.29 586.70 57258.24 88888.00 2010-06-30 04:14:05.339 181 13222.42 586.45 57258.61 88888.00 2010-06-30 04:14:06.339 181 13221.38 586.82 57258.12 88888.00 2010-06-30 04:14:07.339 181 13220.60 586.32 57257.38 88888.00 2010-06-30 04:14:08.339 181 13220.99 586.94 57257.14 88888.00 2010-06-30 04:14:09.339 181 13219.43 586.57 57256.89 88888.00 2010-06-30 04:14:10.339 181 13219.69 586.82 57256.65 88888.00 2010-06-30 04:14:11.339 181 13219.56 587.31 57256.77 88888.00 2010-06-30 04:14:12.339 181 13219.30 586.57 57255.92 88888.00 2010-06-30 04:14:13.339 181 13218.78 586.82 57255.92 88888.00 2010-06-30 04:14:14.339 181 13218.52 587.81 57255.18 88888.00 2010-06-30 04:14:15.339 181 13217.74 587.19 57255.79 88888.00 2010-06-30 04:14:16.339 181 13218.65 587.07 57255.55 88888.00 2010-06-30 04:14:17.339 181 13217.48 587.19 57254.82 88888.00 2010-06-30 04:14:18.339 181 13217.22 587.69 57255.43 88888.00 2010-06-30 04:14:19.339 181 13217.74 587.93 57254.08 88888.00 2010-06-30 04:14:20.339 181 13216.71 588.31 57253.71 88888.00 2010-06-30 04:14:21.339 181 13216.45 587.69 57254.08 88888.00 2010-06-30 04:14:22.339 181 13215.79 588.18 57253.71 88888.00 2010-06-30 04:14:23.339 181 13216.31 588.18 57254.08 88888.00 2010-06-30 04:14:24.339 181 13216.05 588.18 57254.08 88888.00 2010-06-30 04:14:25.339 181 13215.02 588.55 57253.11 88888.00 2010-06-30 04:14:26.339 181 13215.28 588.43 57253.23 88888.00 2010-06-30 04:14:27.339 181 13215.41 588.80 57252.98 88888.00 2010-06-30 04:14:28.339 181 13215.28 589.17 57253.23 88888.00 2010-06-30 04:14:29.339 181 13215.02 588.68 57252.61 88888.00 2010-06-30 04:14:30.339 181 13213.85 589.30 57252.00 88888.00 2010-06-30 04:14:31.339 181 13214.24 589.17 57252.37 88888.00 2010-06-30 04:14:32.339 181 13214.11 589.30 57251.27 88888.00 2010-06-30 04:14:33.339 181 13213.98 589.30 57251.64 88888.00 2010-06-30 04:14:34.339 181 13213.98 589.67 57251.39 88888.00 2010-06-30 04:14:35.339 181 13213.20 590.04 57250.54 88888.00 2010-06-30 04:14:36.339 181 13213.72 589.79 57250.78 88888.00 2010-06-30 04:14:37.339 181 13212.68 590.41 57250.54 88888.00 2010-06-30 04:14:38.339 181 13212.81 589.92 57250.54 88888.00 2010-06-30 04:14:39.339 181 13212.55 589.54 57249.93 88888.00 2010-06-30 04:14:40.339 181 13212.16 589.92 57250.41 88888.00 2010-06-30 04:14:41.339 181 13212.29 589.79 57249.44 88888.00 2010-06-30 04:14:42.339 181 13212.03 590.41 57249.56 88888.00 2010-06-30 04:14:43.339 181 13211.64 590.53 57250.05 88888.00 2010-06-30 04:14:44.339 181 13212.29 590.66 57249.56 88888.00 2010-06-30 04:14:45.339 181 13211.12 590.66 57248.95 88888.00 2010-06-30 04:14:46.339 181 13210.47 590.53 57248.21 88888.00 2010-06-30 04:14:47.339 181 13209.95 590.91 57248.70 88888.00 2010-06-30 04:14:48.339 181 13210.86 590.53 57247.97 88888.00 2010-06-30 04:14:49.339 181 13209.82 590.29 57248.09 88888.00 2010-06-30 04:14:50.339 181 13209.95 590.53 57247.97 88888.00 2010-06-30 04:14:51.339 181 13209.43 590.66 57246.99 88888.00 2010-06-30 04:14:52.339 181 13208.65 590.41 57246.62 88888.00 2010-06-30 04:14:53.339 181 13208.78 590.29 57247.36 88888.00 2010-06-30 04:14:54.339 181 13208.39 590.78 57247.23 88888.00 2010-06-30 04:14:55.339 181 13208.00 590.41 57246.87 88888.00 2010-06-30 04:14:56.339 181 13208.13 590.91 57245.77 88888.00 2010-06-30 04:14:57.339 181 13207.48 590.53 57246.01 88888.00 2010-06-30 04:14:58.339 181 13207.09 590.66 57246.14 88888.00 2010-06-30 04:14:59.339 181 13206.44 591.53 57245.16 88888.00 2010-06-30 04:15:00.339 181 13206.70 590.66 57245.40 88888.00 2010-06-30 04:15:01.339 181 13205.66 591.15 57245.04 88888.00 2010-06-30 04:15:02.339 181 13205.53 590.91 57244.79 88888.00 2010-06-30 04:15:03.339 181 13205.14 590.91 57244.42 88888.00 2010-06-30 04:15:04.339 181 13204.88 590.53 57244.18 88888.00 2010-06-30 04:15:05.339 181 13205.14 591.15 57243.69 88888.00 2010-06-30 04:15:06.339 181 13204.62 591.65 57243.81 88888.00 2010-06-30 04:15:07.339 181 13204.36 590.66 57243.57 88888.00 2010-06-30 04:15:08.339 181 13204.23 590.91 57243.45 88888.00 2010-06-30 04:15:09.339 181 13203.45 590.41 57242.71 88888.00 2010-06-30 04:15:10.339 181 13203.45 590.91 57242.10 88888.00 2010-06-30 04:15:11.339 181 13203.58 590.91 57242.10 88888.00 2010-06-30 04:15:12.339 181 13202.80 590.78 57242.47 88888.00 2010-06-30 04:15:13.339 181 13203.45 590.41 57242.22 88888.00 2010-06-30 04:15:14.339 181 13202.41 590.16 57242.34 88888.00 2010-06-30 04:15:15.339 181 13203.19 590.66 57241.73 88888.00 2010-06-30 04:15:16.339 181 13202.02 590.41 57241.49 88888.00 2010-06-30 04:15:17.339 181 13202.15 589.92 57242.22 88888.00 2010-06-30 04:15:18.339 181 13202.15 590.91 57240.88 88888.00 2010-06-30 04:15:19.339 181 13202.02 590.29 57240.88 88888.00 2010-06-30 04:15:20.339 181 13201.11 589.92 57240.88 88888.00 2010-06-30 04:15:21.339 181 13201.24 590.78 57240.02 88888.00 2010-06-30 04:15:22.339 181 13201.37 590.04 57239.90 88888.00 2010-06-30 04:15:23.339 181 13200.72 589.79 57240.14 88888.00 2010-06-30 04:15:24.339 181 13200.20 589.54 57239.29 88888.00 2010-06-30 04:15:25.339 181 13200.20 588.80 57239.78 88888.00 2010-06-30 04:15:26.339 181 13199.68 589.05 57238.80 88888.00 2010-06-30 04:15:27.339 181 13199.55 588.92 57238.68 88888.00 2010-06-30 04:15:28.339 181 13199.03 588.80 57238.55 88888.00 2010-06-30 04:15:29.339 181 13199.29 588.43 57238.43 88888.00 2010-06-30 04:15:30.339 181 13199.16 588.31 57237.82 88888.00 2010-06-30 04:15:31.339 181 13197.87 588.31 57238.31 88888.00 2010-06-30 04:15:32.339 181 13197.74 588.31 57237.94 88888.00 2010-06-30 04:15:33.339 181 13198.38 587.81 57237.45 88888.00 2010-06-30 04:15:34.339 181 13197.35 587.69 57237.33 88888.00 2010-06-30 04:15:35.339 181 13196.70 587.81 57237.21 88888.00 2010-06-30 04:15:36.339 181 13196.70 588.06 57236.84 88888.00 2010-06-30 04:15:37.339 181 13196.70 587.31 57237.21 88888.00 2010-06-30 04:15:38.339 181 13196.57 587.19 57236.23 88888.00 2010-06-30 04:15:39.339 181 13195.27 588.31 57236.23 88888.00 2010-06-30 04:15:40.339 181 13195.66 587.31 57235.99 88888.00 2010-06-30 04:15:41.339 181 13195.14 588.06 57235.62 88888.00 2010-06-30 04:15:42.339 181 13194.75 587.81 57236.36 88888.00 2010-06-30 04:15:43.339 181 13194.36 587.81 57235.50 88888.00 2010-06-30 04:15:44.339 181 13195.27 588.06 57235.13 88888.00 2010-06-30 04:15:45.339 181 13194.88 588.55 57235.62 88888.00 2010-06-30 04:15:46.339 181 13194.36 587.93 57234.89 88888.00 2010-06-30 04:15:47.339 181 13194.23 588.80 57234.52 88888.00 2010-06-30 04:15:48.339 181 13194.75 588.68 57234.52 88888.00 2010-06-30 04:15:49.339 181 13193.97 588.92 57234.15 88888.00 2010-06-30 04:15:50.339 181 13194.75 589.30 57234.40 88888.00 2010-06-30 04:15:51.339 181 13194.75 589.67 57234.77 88888.00 2010-06-30 04:15:52.339 181 13194.62 588.92 57233.66 88888.00 2010-06-30 04:15:53.339 181 13194.36 589.92 57234.52 88888.00 2010-06-30 04:15:54.339 181 13195.01 590.29 57234.52 88888.00 2010-06-30 04:15:55.339 181 13195.01 591.03 57233.54 88888.00 2010-06-30 04:15:56.339 181 13194.36 591.15 57233.18 88888.00 2010-06-30 04:15:57.339 181 13194.75 591.15 57233.42 88888.00 2010-06-30 04:15:58.339 181 13194.62 591.15 57233.18 88888.00 2010-06-30 04:15:59.339 181 13194.10 591.28 57234.27 88888.00 2010-06-30 04:16:00.339 181 13194.23 591.65 57232.81 88888.00 2010-06-30 04:16:01.339 181 13193.97 591.28 57232.44 88888.00 2010-06-30 04:16:02.339 181 13193.97 591.03 57232.44 88888.00 2010-06-30 04:16:03.339 181 13194.36 591.53 57232.56 88888.00 2010-06-30 04:16:04.339 181 13194.23 591.53 57233.05 88888.00 2010-06-30 04:16:05.339 181 13193.71 591.28 57232.56 88888.00 2010-06-30 04:16:06.339 181 13193.71 591.65 57232.56 88888.00 2010-06-30 04:16:07.339 181 13193.97 591.90 57232.32 88888.00 2010-06-30 04:16:08.339 181 13193.45 590.66 57231.95 88888.00 2010-06-30 04:16:09.339 181 13192.93 590.66 57230.85 88888.00 2010-06-30 04:16:10.339 181 13192.67 590.91 57230.97 88888.00 2010-06-30 04:16:11.339 181 13191.76 590.04 57231.34 88888.00 2010-06-30 04:16:12.339 181 13192.54 590.16 57230.85 88888.00 2010-06-30 04:16:13.339 181 13192.67 590.04 57231.46 88888.00 2010-06-30 04:16:14.339 181 13192.15 589.79 57230.48 88888.00 2010-06-30 04:16:15.339 181 13192.28 589.67 57230.73 88888.00 2010-06-30 04:16:16.339 181 13192.02 589.17 57229.63 88888.00 2010-06-30 04:16:17.339 181 13193.19 590.04 57229.51 88888.00 2010-06-30 04:16:18.339 181 13192.28 589.30 57229.38 88888.00 2010-06-30 04:16:19.339 181 13192.41 589.67 57229.75 88888.00 2010-06-30 04:16:20.339 181 13191.89 589.54 57228.77 88888.00 2010-06-30 04:16:21.339 181 13192.15 589.30 57229.63 88888.00 2010-06-30 04:16:22.339 181 13192.15 589.30 57229.51 88888.00 2010-06-30 04:16:23.339 181 13191.89 589.30 57229.02 88888.00 2010-06-30 04:16:24.339 181 13192.15 589.05 57228.29 88888.00 2010-06-30 04:16:25.339 181 13191.50 589.67 57228.53 88888.00 2010-06-30 04:16:26.339 181 13192.02 590.04 57227.92 88888.00 2010-06-30 04:16:27.339 181 13191.76 589.42 57228.16 88888.00 2010-06-30 04:16:28.339 181 13191.89 589.05 57228.16 88888.00 2010-06-30 04:16:29.339 181 13191.89 589.67 57227.67 88888.00 2010-06-30 04:16:30.339 181 13191.24 589.05 57227.80 88888.00 2010-06-30 04:16:31.339 181 13190.98 589.05 57227.67 88888.00 2010-06-30 04:16:32.339 181 13190.98 588.68 57227.06 88888.00 2010-06-30 04:16:33.339 181 13191.24 588.80 57226.70 88888.00 2010-06-30 04:16:34.339 181 13190.46 587.93 57226.57 88888.00 2010-06-30 04:16:35.339 181 13190.59 587.69 57226.21 88888.00 2010-06-30 04:16:36.339 181 13190.46 587.07 57226.57 88888.00 2010-06-30 04:16:37.339 181 13190.46 586.45 57225.59 88888.00 2010-06-30 04:16:38.339 181 13190.46 586.94 57225.23 88888.00 2010-06-30 04:16:39.339 181 13190.33 586.32 57225.59 88888.00 2010-06-30 04:16:40.339 181 13190.07 584.96 57224.74 88888.00 2010-06-30 04:16:41.339 181 13189.94 584.71 57224.37 88888.00 2010-06-30 04:16:42.339 181 13189.55 583.48 57224.25 88888.00 2010-06-30 04:16:43.339 181 13188.77 583.48 57223.52 88888.00 2010-06-30 04:16:44.339 181 13188.51 582.98 57223.64 88888.00 2010-06-30 04:16:45.339 181 13187.86 583.10 57223.64 88888.00 2010-06-30 04:16:46.339 181 13188.90 583.23 57222.91 88888.00 2010-06-30 04:16:47.339 181 13187.60 581.62 57222.78 88888.00 2010-06-30 04:16:48.339 181 13186.56 582.36 57222.66 88888.00 2010-06-30 04:16:49.339 181 13186.82 582.73 57222.29 88888.00 2010-06-30 04:16:50.339 181 13186.69 582.73 57222.05 88888.00 2010-06-30 04:16:51.339 181 13186.56 582.73 57222.05 88888.00 2010-06-30 04:16:52.339 181 13186.69 581.87 57221.80 88888.00 2010-06-30 04:16:53.339 181 13186.17 582.24 57221.44 88888.00 2010-06-30 04:16:54.339 181 13186.04 581.99 57220.82 88888.00 2010-06-30 04:16:55.339 181 13186.04 581.99 57220.82 88888.00 2010-06-30 04:16:56.339 181 13185.52 582.61 57220.70 88888.00 2010-06-30 04:16:57.339 181 13184.87 583.23 57219.85 88888.00 2010-06-30 04:16:58.339 181 13185.00 582.48 57220.46 88888.00 2010-06-30 04:16:59.339 181 13184.22 582.86 57219.85 88888.00 2010-06-30 04:17:00.339 181 13184.48 582.36 57219.48 88888.00 2010-06-30 04:17:01.339 181 13183.18 582.36 57219.85 88888.00 2010-06-30 04:17:02.339 181 13183.44 583.23 57219.36 88888.00 2010-06-30 04:17:03.339 181 13183.18 583.10 57218.62 88888.00 2010-06-30 04:17:04.339 181 13183.05 582.86 57218.38 88888.00 2010-06-30 04:17:05.339 181 13183.44 583.60 57218.75 88888.00 2010-06-30 04:17:06.339 181 13183.31 582.86 57217.89 88888.00 2010-06-30 04:17:07.339 181 13183.05 582.48 57217.89 88888.00 2010-06-30 04:17:08.339 181 13183.18 582.48 57217.52 88888.00 2010-06-30 04:17:09.339 181 13182.14 581.74 57218.01 88888.00 2010-06-30 04:17:10.339 181 13182.01 582.11 57217.16 88888.00 2010-06-30 04:17:11.339 181 13181.88 582.36 57217.40 88888.00 2010-06-30 04:17:12.339 181 13182.01 582.86 57217.28 88888.00 2010-06-30 04:17:13.339 181 13180.97 581.74 57216.67 88888.00 2010-06-30 04:17:14.339 181 13181.75 581.74 57216.30 88888.00 2010-06-30 04:17:15.339 181 13181.10 582.24 57216.30 88888.00 2010-06-30 04:17:16.339 181 13181.10 582.24 57215.93 88888.00 2010-06-30 04:17:17.339 181 13179.80 582.61 57215.93 88888.00 2010-06-30 04:17:18.339 181 13180.06 582.36 57215.32 88888.00 2010-06-30 04:17:19.339 181 13179.80 581.62 57215.57 88888.00 2010-06-30 04:17:20.339 181 13179.93 582.48 57214.84 88888.00 2010-06-30 04:17:21.339 181 13179.54 582.11 57213.86 88888.00 2010-06-30 04:17:22.339 181 13179.67 582.24 57214.47 88888.00 2010-06-30 04:17:23.339 181 13179.93 581.87 57214.10 88888.00 2010-06-30 04:17:24.339 181 13180.06 581.62 57214.10 88888.00 2010-06-30 04:17:25.339 181 13179.29 581.74 57213.49 88888.00 2010-06-30 04:17:26.339 181 13179.42 581.49 57213.49 88888.00 2010-06-30 04:17:27.339 181 13179.03 581.74 57213.12 88888.00 2010-06-30 04:17:28.339 181 13179.29 581.99 57212.51 88888.00 2010-06-30 04:17:29.339 181 13179.29 581.62 57212.88 88888.00 2010-06-30 04:17:30.339 181 13178.90 581.87 57212.14 88888.00 2010-06-30 04:17:31.339 181 13179.54 582.48 57211.90 88888.00 2010-06-30 04:17:32.339 181 13178.51 581.74 57212.14 88888.00 2010-06-30 04:17:33.339 181 13178.38 580.63 57211.17 88888.00 2010-06-30 04:17:34.339 181 13178.25 581.87 57211.78 88888.00 2010-06-30 04:17:35.339 181 13178.90 580.75 57211.04 88888.00 2010-06-30 04:17:36.339 181 13177.99 581.00 57210.43 88888.00 2010-06-30 04:17:37.339 181 13177.86 580.87 57209.95 88888.00 2010-06-30 04:17:38.339 181 13177.60 580.38 57210.19 88888.00 2010-06-30 04:17:39.339 181 13178.12 580.01 57209.70 88888.00 2010-06-30 04:17:40.339 181 13178.25 580.38 57209.21 88888.00 2010-06-30 04:17:41.339 181 13177.86 579.76 57209.21 88888.00 2010-06-30 04:17:42.339 181 13177.99 579.51 57208.72 88888.00 2010-06-30 04:17:43.339 181 13178.25 579.39 57208.72 88888.00 2010-06-30 04:17:44.339 181 13178.77 579.26 57208.36 88888.00 2010-06-30 04:17:45.339 181 13177.99 579.39 57208.11 88888.00 2010-06-30 04:17:46.339 181 13178.77 578.64 57207.87 88888.00 2010-06-30 04:17:47.339 181 13177.86 578.77 57207.01 88888.00 2010-06-30 04:17:48.339 181 13178.64 578.03 57207.74 88888.00 2010-06-30 04:17:49.339 181 13178.64 578.03 57207.38 88888.00 2010-06-30 04:17:50.339 181 13178.64 577.53 57206.77 88888.00 2010-06-30 04:17:51.339 181 13178.38 577.53 57206.64 88888.00 2010-06-30 04:17:52.339 181 13179.67 577.28 57206.64 88888.00 2010-06-30 04:17:53.339 181 13179.42 576.17 57206.03 88888.00 2010-06-30 04:17:54.339 181 13178.90 576.17 57206.40 88888.00 2010-06-30 04:17:55.339 181 13179.29 575.80 57206.28 88888.00 2010-06-30 04:17:56.339 181 13179.67 576.42 57206.40 88888.00 2010-06-30 04:17:57.339 181 13178.64 576.29 57205.54 88888.00 2010-06-30 04:17:58.339 181 13179.16 575.30 57205.66 88888.00 2010-06-30 04:17:59.339 181 13179.80 574.93 57205.30 88888.00 2010-06-30 04:18:00.339 181 13179.42 575.55 57205.54 88888.00 2010-06-30 04:18:01.339 181 13178.77 574.68 57205.54 88888.00 2010-06-30 04:18:02.339 181 13179.16 574.43 57205.05 88888.00 2010-06-30 04:18:03.339 181 13179.29 574.06 57204.81 88888.00 2010-06-30 04:18:04.339 181 13179.80 574.43 57204.93 88888.00 2010-06-30 04:18:05.339 181 13179.54 574.06 57205.05 88888.00 2010-06-30 04:18:06.339 181 13179.42 573.81 57204.20 88888.00 2010-06-30 04:18:07.339 181 13179.93 573.81 57204.44 88888.00 2010-06-30 04:18:08.339 181 13180.06 573.32 57204.69 88888.00 2010-06-30 04:18:09.339 181 13179.42 573.69 57203.83 88888.00 2010-06-30 04:18:10.339 181 13180.06 573.57 57203.71 88888.00 2010-06-30 04:18:11.339 181 13180.19 573.32 57203.83 88888.00 2010-06-30 04:18:12.339 181 13180.33 573.44 57203.71 88888.00 2010-06-30 04:18:13.339 181 13180.84 572.95 57203.71 88888.00 2010-06-30 04:18:14.339 181 13179.54 572.95 57204.32 88888.00 2010-06-30 04:18:15.339 181 13180.97 572.20 57203.10 88888.00 2010-06-30 04:18:16.339 181 13180.46 572.95 57203.46 88888.00 2010-06-30 04:18:17.339 181 13180.58 572.82 57204.32 88888.00 2010-06-30 04:18:18.339 181 13181.10 572.45 57203.95 88888.00 2010-06-30 04:18:19.339 181 13180.84 572.20 57203.59 88888.00 2010-06-30 04:18:20.339 181 13180.71 571.96 57203.22 88888.00 2010-06-30 04:18:21.339 181 13180.33 571.83 57202.61 88888.00 2010-06-30 04:18:22.339 181 13180.19 571.96 57203.46 88888.00 2010-06-30 04:18:23.339 181 13180.33 571.34 57203.22 88888.00 2010-06-30 04:18:24.339 181 13180.33 571.21 57202.73 88888.00 2010-06-30 04:18:25.339 181 13181.23 570.84 57202.00 88888.00 2010-06-30 04:18:26.339 181 13180.19 570.97 57203.22 88888.00 2010-06-30 04:18:27.339 181 13180.06 571.21 57202.73 88888.00 2010-06-30 04:18:28.339 181 13180.06 570.59 57202.12 88888.00 2010-06-30 04:18:29.339 181 13179.80 571.46 57202.24 88888.00 2010-06-30 04:18:30.339 181 13179.67 570.97 57202.73 88888.00 2010-06-30 04:18:31.339 181 13179.67 570.72 57201.88 88888.00 2010-06-30 04:18:32.339 181 13179.16 571.34 57201.51 88888.00 2010-06-30 04:18:33.339 181 13180.06 572.08 57201.39 88888.00 2010-06-30 04:18:34.339 181 13179.80 571.83 57201.88 88888.00 2010-06-30 04:18:35.339 181 13179.16 571.46 57202.12 88888.00 2010-06-30 04:18:36.339 181 13180.06 570.84 57201.39 88888.00 2010-06-30 04:18:37.339 181 13179.29 571.09 57201.88 88888.00 2010-06-30 04:18:38.339 181 13179.42 571.59 57201.14 88888.00 2010-06-30 04:18:39.339 181 13178.77 571.34 57201.51 88888.00 2010-06-30 04:18:40.339 181 13179.16 571.46 57201.02 88888.00 2010-06-30 04:18:41.339 181 13179.42 571.96 57201.26 88888.00 2010-06-30 04:18:42.339 181 13179.29 572.58 57201.39 88888.00 2010-06-30 04:18:43.339 181 13179.80 572.70 57201.02 88888.00 2010-06-30 04:18:44.339 181 13179.42 573.07 57201.39 88888.00 2010-06-30 04:18:45.339 181 13179.42 573.32 57201.02 88888.00 2010-06-30 04:18:46.339 181 13179.29 572.82 57200.89 88888.00 2010-06-30 04:18:47.339 181 13180.33 573.07 57200.77 88888.00 2010-06-30 04:18:48.339 181 13180.33 573.57 57200.53 88888.00 2010-06-30 04:18:49.339 181 13180.19 574.19 57199.92 88888.00 2010-06-30 04:18:50.339 181 13180.06 573.44 57201.14 88888.00 2010-06-30 04:18:51.339 181 13180.58 573.94 57201.39 88888.00 2010-06-30 04:18:52.339 181 13180.06 573.81 57200.16 88888.00 2010-06-30 04:18:53.339 181 13180.84 574.19 57200.53 88888.00 2010-06-30 04:18:54.339 181 13180.84 574.56 57200.41 88888.00 2010-06-30 04:18:55.339 181 13180.06 574.81 57200.16 88888.00 2010-06-30 04:18:56.339 181 13181.23 573.57 57200.89 88888.00 2010-06-30 04:18:57.339 181 13180.97 573.94 57200.65 88888.00 2010-06-30 04:18:58.339 181 13180.71 574.56 57200.53 88888.00 2010-06-30 04:18:59.339 181 13181.62 574.56 57201.02 88888.00 2010-06-30 04:19:00.339 181 13180.84 574.81 57199.80 88888.00 2010-06-30 04:19:01.339 181 13180.71 575.05 57199.67 88888.00 2010-06-30 04:19:02.339 181 13180.84 575.18 57200.16 88888.00 2010-06-30 04:19:03.339 181 13181.88 575.55 57200.77 88888.00 2010-06-30 04:19:04.339 181 13181.10 575.42 57200.41 88888.00 2010-06-30 04:19:05.339 181 13181.36 575.80 57200.16 88888.00 2010-06-30 04:19:06.339 181 13180.33 576.17 57200.16 88888.00 2010-06-30 04:19:07.339 181 13181.23 575.67 57200.16 88888.00 2010-06-30 04:19:08.339 181 13180.58 576.79 57200.04 88888.00 2010-06-30 04:19:09.339 181 13181.36 576.54 57200.53 88888.00 2010-06-30 04:19:10.339 181 13180.84 576.66 57200.65 88888.00 2010-06-30 04:19:11.339 181 13181.23 577.03 57200.29 88888.00 2010-06-30 04:19:12.339 181 13181.62 577.78 57200.04 88888.00 2010-06-30 04:19:13.339 181 13180.97 577.41 57200.16 88888.00 2010-06-30 04:19:14.339 181 13180.71 577.03 57199.92 88888.00 2010-06-30 04:19:15.339 181 13180.58 577.65 57200.65 88888.00 2010-06-30 04:19:16.339 181 13181.23 577.41 57199.80 88888.00 2010-06-30 04:19:17.339 181 13180.19 576.54 57199.92 88888.00 2010-06-30 04:19:18.339 181 13181.23 577.03 57200.65 88888.00 2010-06-30 04:19:19.339 181 13180.84 576.79 57199.43 88888.00 2010-06-30 04:19:20.339 181 13180.71 576.54 57200.04 88888.00 2010-06-30 04:19:21.339 181 13180.19 576.29 57200.04 88888.00 2010-06-30 04:19:22.339 181 13180.19 576.66 57200.53 88888.00 2010-06-30 04:19:23.339 181 13180.71 576.54 57200.41 88888.00 2010-06-30 04:19:24.339 181 13180.58 576.42 57200.41 88888.00 2010-06-30 04:19:25.339 181 13180.84 575.92 57200.16 88888.00 2010-06-30 04:19:26.339 181 13180.71 576.42 57200.53 88888.00 2010-06-30 04:19:27.339 181 13180.46 575.92 57199.55 88888.00 2010-06-30 04:19:28.339 181 13179.93 576.17 57201.39 88888.00 2010-06-30 04:19:29.339 181 13180.58 575.92 57200.41 88888.00 2010-06-30 04:19:30.339 181 13180.19 575.80 57200.16 88888.00 2010-06-30 04:19:31.339 181 13179.93 575.92 57200.16 88888.00 2010-06-30 04:19:32.339 181 13180.84 576.17 57200.04 88888.00 2010-06-30 04:19:33.339 181 13180.19 575.80 57199.80 88888.00 2010-06-30 04:19:34.339 181 13180.19 575.92 57200.16 88888.00 2010-06-30 04:19:35.339 181 13180.06 575.67 57200.16 88888.00 2010-06-30 04:19:36.339 181 13179.93 575.30 57199.80 88888.00 2010-06-30 04:19:37.339 181 13179.29 574.93 57200.29 88888.00 2010-06-30 04:19:38.339 181 13179.93 575.30 57199.67 88888.00 2010-06-30 04:19:39.339 181 13179.67 574.93 57199.18 88888.00 2010-06-30 04:19:40.339 181 13179.16 575.30 57199.67 88888.00 2010-06-30 04:19:41.339 181 13179.54 574.56 57199.67 88888.00 2010-06-30 04:19:42.339 181 13179.42 573.69 57199.55 88888.00 2010-06-30 04:19:43.339 181 13178.77 573.94 57199.92 88888.00 2010-06-30 04:19:44.339 181 13177.86 573.81 57199.43 88888.00 2010-06-30 04:19:45.339 181 13177.99 573.44 57200.16 88888.00 2010-06-30 04:19:46.339 181 13179.03 573.44 57199.80 88888.00 2010-06-30 04:19:47.339 181 13178.51 573.94 57199.55 88888.00 2010-06-30 04:19:48.339 181 13177.99 573.57 57198.82 88888.00 2010-06-30 04:19:49.339 181 13177.34 572.82 57198.70 88888.00 2010-06-30 04:19:50.339 181 13177.99 572.20 57198.57 88888.00 2010-06-30 04:19:51.339 181 13177.73 572.70 57198.33 88888.00 2010-06-30 04:19:52.339 181 13177.21 572.33 57198.09 88888.00 2010-06-30 04:19:53.339 181 13176.95 572.58 57198.33 88888.00 2010-06-30 04:19:54.339 181 13176.95 572.58 57198.09 88888.00 2010-06-30 04:19:55.339 181 13176.82 572.45 57197.96 88888.00 2010-06-30 04:19:56.339 181 13176.95 572.70 57197.84 88888.00 2010-06-30 04:19:57.339 181 13177.21 572.45 57197.47 88888.00 2010-06-30 04:19:58.339 181 13176.56 572.82 57197.11 88888.00 2010-06-30 04:19:59.339 181 13176.56 573.07 57197.72 88888.00 2010-06-30 04:20:00.339 181 13176.69 573.44 57197.35 88888.00 2010-06-30 04:20:01.339 181 13176.95 573.20 57197.11 88888.00 2010-06-30 04:20:02.339 181 13176.04 573.07 57197.47 88888.00 2010-06-30 04:20:03.339 181 13176.95 572.95 57196.37 88888.00 2010-06-30 04:20:04.339 181 13176.04 572.70 57196.62 88888.00 2010-06-30 04:20:05.339 181 13176.43 572.58 57197.84 88888.00 2010-06-30 04:20:06.339 181 13177.21 573.44 57196.74 88888.00 2010-06-30 04:20:07.339 181 13176.56 572.70 57196.25 88888.00 2010-06-30 04:20:08.339 181 13176.17 572.70 57196.25 88888.00 2010-06-30 04:20:09.339 181 13175.65 571.96 57196.13 88888.00 2010-06-30 04:20:10.339 181 13175.26 571.96 57195.52 88888.00 2010-06-30 04:20:11.339 181 13175.65 572.08 57195.64 88888.00 2010-06-30 04:20:12.339 181 13175.39 571.96 57196.00 88888.00 2010-06-30 04:20:13.339 181 13176.04 571.34 57195.39 88888.00 2010-06-30 04:20:14.339 181 13175.78 571.71 57194.66 88888.00 2010-06-30 04:20:15.339 181 13175.39 571.46 57195.03 88888.00 2010-06-30 04:20:16.339 181 13175.52 571.34 57195.39 88888.00 2010-06-30 04:20:17.339 181 13176.17 571.59 57194.66 88888.00 2010-06-30 04:20:18.339 181 13175.91 570.72 57195.15 88888.00 2010-06-30 04:20:19.339 181 13176.43 571.34 57195.39 88888.00 2010-06-30 04:20:20.339 181 13176.56 570.84 57194.54 88888.00 2010-06-30 04:20:21.339 181 13176.56 570.84 57195.03 88888.00 2010-06-30 04:20:22.339 181 13176.30 570.59 57194.78 88888.00 2010-06-30 04:20:23.339 181 13177.08 570.10 57194.66 88888.00 2010-06-30 04:20:24.339 181 13176.95 570.35 57195.52 88888.00 2010-06-30 04:20:25.339 181 13177.47 570.22 57194.42 88888.00 2010-06-30 04:20:26.339 181 13177.73 570.35 57194.78 88888.00 2010-06-30 04:20:27.339 181 13177.73 570.35 57194.42 88888.00 2010-06-30 04:20:28.339 181 13177.60 570.22 57194.66 88888.00 2010-06-30 04:20:29.339 181 13177.99 570.59 57194.17 88888.00 2010-06-30 04:20:30.339 181 13177.86 569.85 57193.80 88888.00 2010-06-30 04:20:31.339 181 13178.64 569.98 57194.05 88888.00 2010-06-30 04:20:32.339 181 13179.80 570.10 57194.29 88888.00 2010-06-30 04:20:33.339 181 13178.90 570.35 57194.66 88888.00 2010-06-30 04:20:34.339 181 13179.67 570.59 57195.15 88888.00 2010-06-30 04:20:35.339 181 13180.06 570.84 57194.54 88888.00 2010-06-30 04:20:36.339 181 13180.06 570.47 57194.91 88888.00 2010-06-30 04:20:37.339 181 13180.58 571.59 57194.78 88888.00 2010-06-30 04:20:38.339 181 13180.46 571.34 57193.93 88888.00 2010-06-30 04:20:39.339 181 13180.06 571.34 57194.66 88888.00 2010-06-30 04:20:40.339 181 13180.46 571.46 57194.42 88888.00 2010-06-30 04:20:41.339 181 13180.84 571.71 57194.42 88888.00 2010-06-30 04:20:42.339 181 13181.88 571.59 57195.15 88888.00 2010-06-30 04:20:43.339 181 13181.62 572.20 57195.03 88888.00 2010-06-30 04:20:44.339 181 13181.23 571.71 57195.15 88888.00 2010-06-30 04:20:45.339 181 13181.62 571.09 57195.15 88888.00 2010-06-30 04:20:46.339 181 13181.49 571.21 57195.52 88888.00 2010-06-30 04:20:47.339 181 13182.27 571.46 57195.03 88888.00 2010-06-30 04:20:48.339 181 13182.01 571.46 57195.03 88888.00 2010-06-30 04:20:49.339 181 13181.49 571.46 57195.39 88888.00 2010-06-30 04:20:50.339 181 13182.40 571.21 57194.66 88888.00 2010-06-30 04:20:51.339 181 13182.40 570.59 57195.27 88888.00 2010-06-30 04:20:52.339 181 13182.01 570.84 57195.88 88888.00 2010-06-30 04:20:53.339 181 13182.66 571.34 57195.52 88888.00 2010-06-30 04:20:54.339 181 13182.92 570.47 57195.52 88888.00 2010-06-30 04:20:55.339 181 13182.01 571.09 57195.39 88888.00 2010-06-30 04:20:56.339 181 13182.53 570.84 57195.64 88888.00 2010-06-30 04:20:57.339 181 13182.66 570.22 57195.27 88888.00 2010-06-30 04:20:58.339 181 13183.70 570.35 57195.76 88888.00 2010-06-30 04:20:59.339 181 13183.18 570.47 57195.15 88888.00 2010-06-30 04:21:00.339 181 13183.83 570.22 57195.76 88888.00 2010-06-30 04:21:01.339 181 13183.05 570.47 57196.50 88888.00 2010-06-30 04:21:02.339 181 13183.83 570.72 57195.27 88888.00 2010-06-30 04:21:03.339 181 13183.83 569.85 57195.27 88888.00 2010-06-30 04:21:04.339 181 13184.61 570.35 57195.76 88888.00 2010-06-30 04:21:05.339 181 13184.35 570.35 57195.64 88888.00 2010-06-30 04:21:06.339 181 13184.48 570.84 57194.91 88888.00 2010-06-30 04:21:07.339 181 13185.00 571.09 57195.27 88888.00 2010-06-30 04:21:08.339 181 13185.00 570.22 57195.88 88888.00 2010-06-30 04:21:09.339 181 13185.26 569.98 57195.39 88888.00 2010-06-30 04:21:10.339 181 13185.52 570.22 57195.76 88888.00 2010-06-30 04:21:11.339 181 13186.17 570.10 57195.52 88888.00 2010-06-30 04:21:12.339 181 13185.91 570.10 57195.76 88888.00 2010-06-30 04:21:13.339 181 13185.91 570.59 57196.13 88888.00 2010-06-30 04:21:14.339 181 13186.95 570.10 57196.50 88888.00 2010-06-30 04:21:15.339 181 13186.04 570.22 57196.13 88888.00 2010-06-30 04:21:16.339 181 13186.82 569.73 57195.15 88888.00 2010-06-30 04:21:17.339 181 13187.47 570.35 57196.13 88888.00 2010-06-30 04:21:18.339 181 13186.95 570.22 57196.13 88888.00 2010-06-30 04:21:19.339 181 13186.56 570.47 57195.88 88888.00 2010-06-30 04:21:20.339 181 13187.08 569.73 57196.62 88888.00 2010-06-30 04:21:21.339 181 13187.99 570.47 57196.62 88888.00 2010-06-30 04:21:22.339 181 13186.95 570.22 57195.88 88888.00 2010-06-30 04:21:23.339 181 13187.99 569.85 57196.86 88888.00 2010-06-30 04:21:24.339 181 13187.73 570.35 57196.62 88888.00 2010-06-30 04:21:25.339 181 13187.34 569.85 57196.50 88888.00 2010-06-30 04:21:26.339 181 13188.51 569.23 57196.13 88888.00 2010-06-30 04:21:27.339 181 13188.12 569.98 57196.50 88888.00 2010-06-30 04:21:28.339 181 13188.77 569.60 57196.50 88888.00 2010-06-30 04:21:29.339 181 13188.64 570.22 57196.00 88888.00 2010-06-30 04:21:30.339 181 13188.12 570.10 57196.62 88888.00 2010-06-30 04:21:31.339 181 13187.73 569.60 57196.86 88888.00 2010-06-30 04:21:32.339 181 13187.73 569.73 57196.25 88888.00 2010-06-30 04:21:33.339 181 13187.99 569.60 57196.62 88888.00 2010-06-30 04:21:34.339 181 13187.73 569.98 57196.13 88888.00 2010-06-30 04:21:35.339 181 13187.60 569.48 57196.86 88888.00 2010-06-30 04:21:36.339 181 13188.38 569.48 57195.88 88888.00 2010-06-30 04:21:37.339 181 13187.86 568.74 57195.76 88888.00 2010-06-30 04:21:38.339 181 13187.99 569.73 57196.37 88888.00 2010-06-30 04:21:39.339 181 13187.99 568.86 57196.13 88888.00 2010-06-30 04:21:40.339 181 13187.86 569.11 57196.13 88888.00 2010-06-30 04:21:41.339 181 13187.86 568.98 57196.00 88888.00 2010-06-30 04:21:42.339 181 13187.60 568.49 57196.13 88888.00 2010-06-30 04:21:43.339 181 13187.34 568.86 57195.76 88888.00 2010-06-30 04:21:44.339 181 13187.34 568.49 57196.50 88888.00 2010-06-30 04:21:45.339 181 13187.60 568.98 57195.88 88888.00 2010-06-30 04:21:46.339 181 13187.60 569.11 57196.00 88888.00 2010-06-30 04:21:47.339 181 13187.60 568.24 57195.88 88888.00 2010-06-30 04:21:48.339 181 13186.43 568.61 57195.15 88888.00 2010-06-30 04:21:49.339 181 13186.56 568.24 57195.27 88888.00 2010-06-30 04:21:50.339 181 13186.56 567.75 57195.52 88888.00 2010-06-30 04:21:51.339 181 13186.69 568.12 57195.88 88888.00 2010-06-30 04:21:52.339 181 13186.30 567.99 57195.39 88888.00 2010-06-30 04:21:53.339 181 13186.69 567.99 57195.64 88888.00 2010-06-30 04:21:54.339 181 13186.17 567.00 57195.52 88888.00 2010-06-30 04:21:55.339 181 13186.30 567.62 57195.39 88888.00 2010-06-30 04:21:56.339 181 13186.04 567.25 57194.78 88888.00 2010-06-30 04:21:57.339 181 13185.52 567.50 57194.54 88888.00 2010-06-30 04:21:58.339 181 13185.91 566.88 57194.91 88888.00 2010-06-30 04:21:59.339 181 13185.39 567.87 57194.66 88888.00 2010-06-30 04:22:00.339 181 13186.43 566.76 57194.91 88888.00 2010-06-30 04:22:01.339 181 13186.30 566.88 57194.29 88888.00 2010-06-30 04:22:02.339 181 13185.52 567.00 57194.29 88888.00 2010-06-30 04:22:03.339 181 13185.65 566.76 57194.05 88888.00 2010-06-30 04:22:04.339 181 13185.39 566.63 57194.78 88888.00 2010-06-30 04:22:05.339 181 13184.74 567.00 57194.17 88888.00 2010-06-30 04:22:06.339 181 13185.13 566.76 57194.66 88888.00 2010-06-30 04:22:07.339 181 13184.09 566.88 57193.93 88888.00 2010-06-30 04:22:08.339 181 13185.39 566.63 57194.78 88888.00 2010-06-30 04:22:09.339 181 13184.87 566.01 57194.78 88888.00 2010-06-30 04:22:10.339 181 13185.13 566.76 57194.54 88888.00 2010-06-30 04:22:11.339 181 13183.83 565.64 57194.17 88888.00 2010-06-30 04:22:12.339 181 13184.22 565.76 57194.17 88888.00 2010-06-30 04:22:13.339 181 13184.09 565.39 57194.17 88888.00 2010-06-30 04:22:14.339 181 13184.61 565.76 57193.93 88888.00 2010-06-30 04:22:15.339 181 13184.09 565.52 57193.44 88888.00 2010-06-30 04:22:16.339 181 13184.48 565.39 57194.17 88888.00 2010-06-30 04:22:17.339 181 13183.96 565.14 57193.20 88888.00 2010-06-30 04:22:18.339 181 13183.70 565.14 57193.56 88888.00 2010-06-30 04:22:19.339 181 13184.22 564.53 57193.80 88888.00 2010-06-30 04:22:20.339 181 13183.70 564.53 57193.80 88888.00 2010-06-30 04:22:21.339 181 13183.57 564.77 57193.32 88888.00 2010-06-30 04:22:22.339 181 13183.31 564.53 57193.32 88888.00 2010-06-30 04:22:23.339 181 13183.44 564.03 57192.95 88888.00 2010-06-30 04:22:24.339 181 13183.57 564.40 57192.58 88888.00 2010-06-30 04:22:25.339 181 13183.44 564.15 57192.46 88888.00 2010-06-30 04:22:26.339 181 13182.92 563.91 57193.20 88888.00 2010-06-30 04:22:27.339 181 13183.44 564.40 57192.21 88888.00 2010-06-30 04:22:28.339 181 13183.57 564.03 57192.58 88888.00 2010-06-30 04:22:29.339 181 13183.05 564.28 57192.70 88888.00 2010-06-30 04:22:30.339 181 13183.31 563.91 57192.46 88888.00 2010-06-30 04:22:31.339 181 13183.44 563.53 57191.85 88888.00 2010-06-30 04:22:32.339 181 13183.83 563.53 57192.21 88888.00 2010-06-30 04:22:33.339 181 13183.18 563.04 57191.97 88888.00 2010-06-30 04:22:34.339 181 13183.05 563.91 57191.61 88888.00 2010-06-30 04:22:35.339 181 13183.83 563.41 57192.09 88888.00 2010-06-30 04:22:36.339 181 13183.96 563.04 57192.09 88888.00 2010-06-30 04:22:37.339 181 13183.83 562.92 57191.73 88888.00 2010-06-30 04:22:38.339 181 13184.48 563.16 57190.99 88888.00 2010-06-30 04:22:39.339 181 13184.48 563.04 57190.99 88888.00 2010-06-30 04:22:40.339 181 13184.61 562.92 57191.85 88888.00 2010-06-30 04:22:41.339 181 13184.74 562.42 57191.85 88888.00 2010-06-30 04:22:42.339 181 13184.61 562.79 57191.85 88888.00 2010-06-30 04:22:43.339 181 13184.61 561.92 57191.73 88888.00 2010-06-30 04:22:44.339 181 13183.83 562.42 57191.48 88888.00 2010-06-30 04:22:45.339 181 13184.74 562.92 57191.85 88888.00 2010-06-30 04:22:46.339 181 13184.87 562.17 57191.11 88888.00 2010-06-30 04:22:47.339 181 13184.74 561.55 57191.11 88888.00 2010-06-30 04:22:48.339 181 13185.00 561.68 57191.61 88888.00 2010-06-30 04:22:49.339 181 13185.00 561.55 57191.48 88888.00 2010-06-30 04:22:50.339 181 13185.00 561.43 57191.48 88888.00 2010-06-30 04:22:51.339 181 13184.74 561.43 57191.24 88888.00 2010-06-30 04:22:52.339 181 13183.96 561.55 57191.24 88888.00 2010-06-30 04:22:53.339 181 13185.26 561.31 57191.24 88888.00 2010-06-30 04:22:54.339 181 13184.09 561.06 57191.11 88888.00 2010-06-30 04:22:55.339 181 13184.22 561.18 57191.24 88888.00 2010-06-30 04:22:56.339 181 13184.22 561.06 57191.73 88888.00 2010-06-30 04:22:57.339 181 13184.74 561.18 57190.87 88888.00 2010-06-30 04:22:58.339 181 13184.87 561.31 57190.62 88888.00 2010-06-30 04:22:59.339 181 13184.48 560.81 57190.99 88888.00 2010-06-30 04:23:00.339 181 13185.39 560.93 57190.02 88888.00 2010-06-30 04:23:01.339 181 13184.48 561.80 57190.75 88888.00 2010-06-30 04:23:02.339 181 13185.00 560.81 57190.26 88888.00 2010-06-30 04:23:03.339 181 13185.00 560.31 57190.26 88888.00 2010-06-30 04:23:04.339 181 13185.39 561.18 57190.75 88888.00 2010-06-30 04:23:05.339 181 13185.52 561.18 57190.14 88888.00 2010-06-30 04:23:06.339 181 13185.00 561.06 57190.38 88888.00 2010-06-30 04:23:07.339 181 13185.78 561.43 57190.75 88888.00 2010-06-30 04:23:08.339 181 13186.30 560.93 57190.26 88888.00 2010-06-30 04:23:09.339 181 13186.69 560.81 57191.11 88888.00 2010-06-30 04:23:10.339 181 13186.69 560.93 57190.99 88888.00 2010-06-30 04:23:11.339 181 13186.95 561.31 57190.50 88888.00 2010-06-30 04:23:12.339 181 13186.30 561.06 57190.75 88888.00 2010-06-30 04:23:13.339 181 13186.82 561.55 57189.89 88888.00 2010-06-30 04:23:14.339 181 13187.60 562.17 57190.87 88888.00 2010-06-30 04:23:15.339 181 13186.69 562.05 57190.02 88888.00 2010-06-30 04:23:16.339 181 13187.73 562.05 57190.87 88888.00 2010-06-30 04:23:17.339 181 13187.21 561.68 57191.61 88888.00 2010-06-30 04:23:18.339 181 13187.86 562.17 57190.87 88888.00 2010-06-30 04:23:19.339 181 13188.25 562.30 57190.99 88888.00 2010-06-30 04:23:20.339 181 13187.99 562.17 57190.87 88888.00 2010-06-30 04:23:21.339 181 13188.25 562.30 57191.36 88888.00 2010-06-30 04:23:22.339 181 13188.38 562.42 57191.73 88888.00 2010-06-30 04:23:23.339 181 13188.64 562.05 57192.09 88888.00 2010-06-30 04:23:24.339 181 13188.77 562.54 57191.24 88888.00 2010-06-30 04:23:25.339 181 13188.25 562.67 57191.73 88888.00 2010-06-30 04:23:26.339 181 13188.77 562.54 57191.48 88888.00 2010-06-30 04:23:27.339 181 13188.51 561.68 57191.85 88888.00 2010-06-30 04:23:28.339 181 13189.03 563.16 57191.97 88888.00 2010-06-30 04:23:29.339 181 13188.38 563.16 57191.85 88888.00 2010-06-30 04:23:30.339 181 13188.38 561.92 57191.73 88888.00 2010-06-30 04:23:31.339 181 13189.29 563.04 57192.46 88888.00 2010-06-30 04:23:32.339 181 13189.42 563.53 57192.58 88888.00 2010-06-30 04:23:33.339 181 13189.03 562.42 57192.58 88888.00 2010-06-30 04:23:34.339 181 13189.03 562.42 57192.46 88888.00 2010-06-30 04:23:35.339 181 13189.29 563.04 57192.21 88888.00 2010-06-30 04:23:36.339 181 13189.16 562.92 57192.34 88888.00 2010-06-30 04:23:37.339 181 13190.07 562.42 57192.58 88888.00 2010-06-30 04:23:38.339 181 13189.55 562.42 57193.32 88888.00 2010-06-30 04:23:39.339 181 13189.81 563.16 57192.58 88888.00 2010-06-30 04:23:40.339 181 13189.68 562.67 57193.56 88888.00 2010-06-30 04:23:41.339 181 13189.03 563.16 57192.83 88888.00 2010-06-30 04:23:42.339 181 13189.42 562.67 57193.07 88888.00 2010-06-30 04:23:43.339 181 13189.68 562.92 57193.20 88888.00 2010-06-30 04:23:44.339 181 13189.16 562.05 57193.32 88888.00 2010-06-30 04:23:45.339 181 13189.81 562.54 57193.44 88888.00 2010-06-30 04:23:46.339 181 13189.94 562.54 57193.20 88888.00 2010-06-30 04:23:47.339 181 13189.42 562.54 57193.93 88888.00 2010-06-30 04:23:48.339 181 13189.81 562.54 57193.44 88888.00 2010-06-30 04:23:49.339 181 13189.29 562.54 57193.93 88888.00 2010-06-30 04:23:50.339 181 13189.42 562.92 57193.32 88888.00 2010-06-30 04:23:51.339 181 13189.94 563.29 57192.83 88888.00 2010-06-30 04:23:52.339 181 13189.16 562.54 57193.56 88888.00 2010-06-30 04:23:53.339 181 13189.81 563.16 57193.44 88888.00 2010-06-30 04:23:54.339 181 13189.68 562.67 57194.17 88888.00 2010-06-30 04:23:55.339 181 13189.68 562.79 57193.56 88888.00 2010-06-30 04:23:56.339 181 13190.20 562.67 57193.80 88888.00 2010-06-30 04:23:57.339 181 13189.94 562.17 57194.05 88888.00 2010-06-30 04:23:58.339 181 13189.68 562.67 57193.68 88888.00 2010-06-30 04:23:59.339 181 13189.94 561.92 57193.56 88888.00 2010-06-30 04:24:00.339 181 13190.33 562.17 57193.80 88888.00 2010-06-30 04:24:01.339 181 13190.07 562.92 57193.93 88888.00 2010-06-30 04:24:02.339 181 13190.46 562.92 57193.44 88888.00 2010-06-30 04:24:03.339 181 13190.59 563.16 57193.44 88888.00 2010-06-30 04:24:04.338 181 13190.07 562.30 57193.68 88888.00 2010-06-30 04:24:05.338 181 13190.98 562.30 57193.80 88888.00 2010-06-30 04:24:06.338 181 13190.98 562.79 57194.05 88888.00 2010-06-30 04:24:07.338 181 13190.46 562.30 57193.68 88888.00 2010-06-30 04:24:08.338 181 13191.24 562.05 57193.32 88888.00 2010-06-30 04:24:09.338 181 13191.11 562.54 57193.44 88888.00 2010-06-30 04:24:10.338 181 13190.59 562.17 57194.29 88888.00 2010-06-30 04:24:11.338 181 13190.72 561.55 57194.54 88888.00 2010-06-30 04:24:12.338 181 13190.98 561.43 57193.80 88888.00 2010-06-30 04:24:13.338 181 13190.98 561.92 57194.17 88888.00 2010-06-30 04:24:14.338 181 13190.20 562.67 57193.68 88888.00 2010-06-30 04:24:15.338 181 13190.72 562.05 57194.05 88888.00 2010-06-30 04:24:16.338 181 13190.33 561.31 57193.80 88888.00 2010-06-30 04:24:17.338 181 13190.33 561.55 57194.05 88888.00 2010-06-30 04:24:18.338 181 13190.33 560.81 57193.93 88888.00 2010-06-30 04:24:19.338 181 13189.94 560.93 57193.07 88888.00 2010-06-30 04:24:20.338 181 13189.81 561.31 57193.68 88888.00 2010-06-30 04:24:21.338 181 13190.20 561.18 57193.56 88888.00 2010-06-30 04:24:22.338 181 13190.20 560.81 57193.56 88888.00 2010-06-30 04:24:23.338 181 13189.42 561.06 57193.80 88888.00 2010-06-30 04:24:24.338 181 13189.68 560.56 57193.56 88888.00 2010-06-30 04:24:25.338 181 13189.55 560.56 57193.44 88888.00 2010-06-30 04:24:26.338 181 13190.20 560.19 57193.32 88888.00 2010-06-30 04:24:27.338 181 13190.20 559.82 57193.32 88888.00 2010-06-30 04:24:28.338 181 13189.55 560.44 57193.20 88888.00 2010-06-30 04:24:29.338 181 13190.07 560.19 57193.20 88888.00 2010-06-30 04:24:30.338 181 13189.68 560.31 57193.07 88888.00 2010-06-30 04:24:31.338 181 13188.90 560.07 57193.44 88888.00 2010-06-30 04:24:32.338 181 13189.68 559.94 57192.83 88888.00 2010-06-30 04:24:33.338 181 13189.68 559.45 57192.34 88888.00 2010-06-30 04:24:34.338 181 13189.81 560.07 57192.58 88888.00 2010-06-30 04:24:35.338 181 13189.42 559.20 57192.46 88888.00 2010-06-30 04:24:36.338 181 13189.68 559.45 57192.58 88888.00 2010-06-30 04:24:37.338 181 13189.68 559.45 57192.34 88888.00 2010-06-30 04:24:38.338 181 13190.07 559.82 57191.73 88888.00 2010-06-30 04:24:39.338 181 13189.55 559.08 57192.34 88888.00 2010-06-30 04:24:40.338 181 13189.55 558.83 57192.09 88888.00 2010-06-30 04:24:41.338 181 13190.20 559.20 57192.46 88888.00 2010-06-30 04:24:42.338 181 13190.07 559.20 57192.34 88888.00 2010-06-30 04:24:43.338 181 13190.33 558.95 57192.58 88888.00 2010-06-30 04:24:44.338 181 13190.33 559.08 57191.97 88888.00 2010-06-30 04:24:45.338 181 13189.42 558.95 57192.70 88888.00 2010-06-30 04:24:46.338 181 13189.68 558.83 57191.97 88888.00 2010-06-30 04:24:47.338 181 13189.42 558.70 57191.61 88888.00 2010-06-30 04:24:48.338 181 13190.33 559.20 57192.21 88888.00 2010-06-30 04:24:49.338 181 13190.20 558.70 57192.34 88888.00 2010-06-30 04:24:50.338 181 13189.55 557.96 57191.73 88888.00 2010-06-30 04:24:51.338 181 13190.46 558.58 57191.61 88888.00 2010-06-30 04:24:52.338 181 13190.72 559.20 57191.73 88888.00 2010-06-30 04:24:53.338 181 13190.72 558.70 57191.85 88888.00 2010-06-30 04:24:54.338 181 13190.33 558.70 57191.36 88888.00 2010-06-30 04:24:55.338 181 13190.85 558.21 57192.21 88888.00 2010-06-30 04:24:56.338 181 13190.85 558.70 57192.21 88888.00 2010-06-30 04:24:57.338 181 13191.11 558.70 57191.36 88888.00 2010-06-30 04:24:58.338 181 13190.85 558.83 57191.85 88888.00 2010-06-30 04:24:59.338 181 13190.85 558.21 57191.11 88888.00 2010-06-30 04:25:00.338 181 13191.89 558.21 57191.85 88888.00 2010-06-30 04:25:01.338 181 13191.50 558.09 57192.46 88888.00 2010-06-30 04:25:02.338 181 13191.50 557.71 57191.73 88888.00 2010-06-30 04:25:03.338 181 13191.37 557.96 57191.36 88888.00 2010-06-30 04:25:04.338 181 13191.76 557.71 57191.73 88888.00 2010-06-30 04:25:05.338 181 13191.24 557.84 57191.73 88888.00 2010-06-30 04:25:06.338 181 13192.02 558.33 57191.85 88888.00 2010-06-30 04:25:07.338 181 13191.76 557.71 57191.48 88888.00 2010-06-30 04:25:08.338 181 13192.15 556.97 57191.48 88888.00 2010-06-30 04:25:09.338 181 13191.76 557.09 57191.61 88888.00 2010-06-30 04:25:10.338 181 13190.98 557.47 57191.73 88888.00 2010-06-30 04:25:11.338 181 13191.50 557.09 57191.85 88888.00 2010-06-30 04:25:12.338 181 13190.98 556.85 57191.85 88888.00 2010-06-30 04:25:13.338 181 13191.11 556.85 57191.48 88888.00 2010-06-30 04:25:14.338 181 13191.11 556.48 57191.61 88888.00 2010-06-30 04:25:15.338 181 13191.11 556.60 57191.73 88888.00 2010-06-30 04:25:16.338 181 13191.37 556.10 57191.36 88888.00 2010-06-30 04:25:17.338 181 13191.11 556.48 57191.61 88888.00 2010-06-30 04:25:18.338 181 13191.50 555.61 57190.99 88888.00 2010-06-30 04:25:19.338 181 13190.72 555.73 57190.75 88888.00 2010-06-30 04:25:20.338 181 13191.24 555.73 57190.62 88888.00 2010-06-30 04:25:21.338 181 13191.11 555.48 57190.87 88888.00 2010-06-30 04:25:22.338 181 13190.98 555.48 57190.75 88888.00 2010-06-30 04:25:23.338 181 13190.98 555.86 57190.75 88888.00 2010-06-30 04:25:24.338 181 13189.94 555.24 57190.62 88888.00 2010-06-30 04:25:25.338 181 13190.98 555.11 57189.89 88888.00 2010-06-30 04:25:26.338 181 13190.72 554.87 57189.77 88888.00 2010-06-30 04:25:27.338 181 13190.98 554.49 57189.65 88888.00 2010-06-30 04:25:28.338 181 13191.63 554.49 57189.40 88888.00 2010-06-30 04:25:29.338 181 13191.24 554.25 57189.40 88888.00 2010-06-30 04:25:30.338 181 13190.85 554.49 57189.40 88888.00 2010-06-30 04:25:31.338 181 13190.98 554.49 57189.16 88888.00 2010-06-30 04:25:32.338 181 13190.07 554.49 57188.91 88888.00 2010-06-30 04:25:33.338 181 13190.72 554.00 57188.79 88888.00 2010-06-30 04:25:34.338 181 13190.59 554.37 57188.91 88888.00 2010-06-30 04:25:35.338 181 13191.11 553.87 57189.28 88888.00 2010-06-30 04:25:36.338 181 13190.85 554.25 57188.55 88888.00 2010-06-30 04:25:37.338 181 13191.50 553.75 57187.81 88888.00 2010-06-30 04:25:38.338 181 13191.37 553.63 57188.67 88888.00 2010-06-30 04:25:39.338 181 13190.72 553.75 57188.06 88888.00 2010-06-30 04:25:40.338 181 13191.24 553.25 57187.57 88888.00 2010-06-30 04:25:41.338 181 13190.59 553.25 57188.06 88888.00 2010-06-30 04:25:42.338 181 13191.11 553.13 57188.06 88888.00 2010-06-30 04:25:43.338 181 13190.85 553.25 57187.57 88888.00 2010-06-30 04:25:44.338 181 13190.59 552.76 57187.81 88888.00 2010-06-30 04:25:45.338 181 13190.33 552.39 57187.69 88888.00 2010-06-30 04:25:46.338 181 13190.59 552.26 57187.69 88888.00 2010-06-30 04:25:47.338 181 13190.59 552.64 57187.20 88888.00 2010-06-30 04:25:48.338 181 13190.07 552.39 57186.96 88888.00 2010-06-30 04:25:49.338 181 13190.72 551.64 57186.96 88888.00 2010-06-30 04:25:50.338 181 13190.59 552.02 57186.71 88888.00 2010-06-30 04:25:51.338 181 13190.46 551.52 57186.59 88888.00 2010-06-30 04:25:52.338 181 13191.11 551.52 57186.47 88888.00 2010-06-30 04:25:53.338 181 13191.50 551.64 57186.71 88888.00 2010-06-30 04:25:54.338 181 13190.98 551.15 57186.47 88888.00 2010-06-30 04:25:55.338 181 13190.59 551.03 57186.71 88888.00 2010-06-30 04:25:56.338 181 13191.11 551.03 57185.49 88888.00 2010-06-30 04:25:57.338 181 13191.24 550.41 57185.37 88888.00 2010-06-30 04:25:58.338 181 13191.11 551.27 57185.98 88888.00 2010-06-30 04:25:59.338 181 13190.72 550.28 57185.49 88888.00 2010-06-30 04:26:00.338 181 13190.07 550.03 57185.12 88888.00 2010-06-30 04:26:01.338 181 13190.20 550.90 57185.61 88888.00 2010-06-30 04:26:02.338 181 13190.33 551.27 57184.76 88888.00 2010-06-30 04:26:03.338 181 13190.07 550.53 57185.25 88888.00 2010-06-30 04:26:04.338 181 13189.68 550.65 57185.25 88888.00 2010-06-30 04:26:05.338 181 13190.59 550.41 57184.14 88888.00 2010-06-30 04:26:06.338 181 13190.33 550.65 57184.64 88888.00 2010-06-30 04:26:07.338 181 13190.20 549.91 57183.90 88888.00 2010-06-30 04:26:08.338 181 13190.20 550.65 57183.90 88888.00 2010-06-30 04:26:09.338 181 13190.07 550.28 57184.27 88888.00 2010-06-30 04:26:10.338 181 13190.85 550.16 57183.90 88888.00 2010-06-30 04:26:11.338 181 13190.07 550.53 57183.41 88888.00 2010-06-30 04:26:12.338 181 13189.94 550.53 57183.41 88888.00 2010-06-30 04:26:13.338 181 13190.59 550.16 57182.68 88888.00 2010-06-30 04:26:14.338 181 13190.20 550.03 57183.41 88888.00 2010-06-30 04:26:15.338 181 13189.68 549.29 57183.66 88888.00 2010-06-30 04:26:16.338 181 13190.72 549.91 57183.05 88888.00 2010-06-30 04:26:17.338 181 13190.72 550.16 57182.92 88888.00 2010-06-30 04:26:18.338 181 13190.07 550.03 57182.68 88888.00 2010-06-30 04:26:19.338 181 13190.46 550.16 57182.55 88888.00 2010-06-30 04:26:20.338 181 13190.20 550.16 57182.55 88888.00 2010-06-30 04:26:21.338 181 13190.07 549.29 57182.68 88888.00 2010-06-30 04:26:22.338 181 13190.07 550.16 57182.43 88888.00 2010-06-30 04:26:23.338 181 13190.85 549.79 57181.95 88888.00 2010-06-30 04:26:24.338 181 13190.59 550.41 57182.19 88888.00 2010-06-30 04:26:25.338 181 13190.59 550.28 57181.33 88888.00 2010-06-30 04:26:26.338 181 13191.37 550.16 57182.31 88888.00 2010-06-30 04:26:27.338 181 13190.98 550.53 57181.33 88888.00 2010-06-30 04:26:28.338 181 13190.98 549.66 57181.46 88888.00 2010-06-30 04:26:29.338 181 13191.37 550.65 57181.82 88888.00 2010-06-30 04:26:30.338 181 13190.72 550.16 57181.09 88888.00 2010-06-30 04:26:31.338 181 13191.63 550.53 57182.07 88888.00 2010-06-30 04:26:32.338 181 13191.63 549.79 57181.21 88888.00 2010-06-30 04:26:33.338 181 13191.11 550.16 57182.31 88888.00 2010-06-30 04:26:34.338 181 13191.89 550.41 57181.58 88888.00 2010-06-30 04:26:35.338 181 13192.15 550.28 57181.21 88888.00 2010-06-30 04:26:36.338 181 13191.76 549.79 57181.70 88888.00 2010-06-30 04:26:37.338 181 13192.54 549.54 57181.33 88888.00 2010-06-30 04:26:38.338 181 13192.41 550.03 57181.21 88888.00 2010-06-30 04:26:39.338 181 13191.63 549.79 57181.09 88888.00 2010-06-30 04:26:40.338 181 13191.50 549.54 57182.19 88888.00 2010-06-30 04:26:41.338 181 13191.63 549.29 57181.09 88888.00 2010-06-30 04:26:42.338 181 13191.63 549.79 57181.21 88888.00 2010-06-30 04:26:43.338 181 13192.41 548.92 57180.72 88888.00 2010-06-30 04:26:44.338 181 13191.89 549.42 57181.09 88888.00 2010-06-30 04:26:45.338 181 13192.28 549.54 57180.60 88888.00 2010-06-30 04:26:46.338 181 13191.24 548.92 57180.72 88888.00 2010-06-30 04:26:47.338 181 13191.89 549.54 57180.72 88888.00 2010-06-30 04:26:48.338 181 13192.15 549.42 57180.72 88888.00 2010-06-30 04:26:49.338 181 13191.76 548.67 57180.36 88888.00 2010-06-30 04:26:50.338 181 13191.89 548.05 57180.23 88888.00 2010-06-30 04:26:51.338 181 13191.76 547.81 57180.72 88888.00 2010-06-30 04:26:52.338 181 13192.80 547.68 57180.23 88888.00 2010-06-30 04:26:53.338 181 13192.67 547.43 57180.60 88888.00 2010-06-30 04:26:54.338 181 13192.67 548.05 57180.48 88888.00 2010-06-30 04:26:55.338 181 13191.89 547.31 57180.36 88888.00 2010-06-30 04:26:56.338 181 13192.67 546.69 57179.87 88888.00 2010-06-30 04:26:57.338 181 13192.41 546.94 57179.99 88888.00 2010-06-30 04:26:58.338 181 13192.67 546.44 57180.36 88888.00 2010-06-30 04:26:59.338 181 13192.67 546.69 57179.50 88888.00 2010-06-30 04:27:00.338 181 13192.67 546.32 57179.87 88888.00 2010-06-30 04:27:01.338 181 13193.32 546.44 57179.99 88888.00 2010-06-30 04:27:02.338 181 13193.32 545.70 57179.38 88888.00 2010-06-30 04:27:03.338 181 13193.32 546.20 57179.75 88888.00 2010-06-30 04:27:04.338 181 13192.15 546.07 57179.25 88888.00 2010-06-30 04:27:05.338 181 13193.71 545.95 57179.13 88888.00 2010-06-30 04:27:06.338 181 13192.80 545.82 57179.13 88888.00 2010-06-30 04:27:07.338 181 13193.32 545.33 57178.28 88888.00 2010-06-30 04:27:08.338 181 13193.19 545.45 57179.01 88888.00 2010-06-30 04:27:09.338 181 13193.32 544.83 57179.62 88888.00 2010-06-30 04:27:10.338 181 13193.58 545.20 57179.62 88888.00 2010-06-30 04:27:11.338 181 13193.58 544.83 57179.25 88888.00 2010-06-30 04:27:12.338 181 13193.19 543.72 57179.01 88888.00 2010-06-30 04:27:13.338 181 13193.58 544.09 57179.01 88888.00 2010-06-30 04:27:14.338 181 13193.45 544.21 57179.50 88888.00 2010-06-30 04:27:15.338 181 13194.10 544.09 57179.38 88888.00 2010-06-30 04:27:16.338 181 13194.36 543.47 57179.25 88888.00 2010-06-30 04:27:17.338 181 13194.49 543.47 57179.13 88888.00 2010-06-30 04:27:18.338 181 13193.71 543.35 57178.64 88888.00 2010-06-30 04:27:19.338 181 13194.10 542.23 57179.50 88888.00 2010-06-30 04:27:20.338 181 13193.45 542.98 57179.01 88888.00 2010-06-30 04:27:21.338 181 13193.32 542.85 57178.52 88888.00 2010-06-30 04:27:22.338 181 13194.23 542.48 57178.52 88888.00 2010-06-30 04:27:23.338 181 13193.97 542.23 57178.40 88888.00 2010-06-30 04:27:24.338 181 13193.58 541.98 57178.89 88888.00 2010-06-30 04:27:25.338 181 13193.45 541.86 57178.52 88888.00 2010-06-30 04:27:26.338 181 13194.10 541.24 57178.28 88888.00 2010-06-30 04:27:27.338 181 13193.84 541.36 57178.03 88888.00 2010-06-30 04:27:28.338 181 13193.58 541.36 57177.54 88888.00 2010-06-30 04:27:29.338 181 13193.58 542.11 57178.16 88888.00 2010-06-30 04:27:30.338 181 13193.32 541.49 57178.40 88888.00 2010-06-30 04:27:31.338 181 13193.58 540.87 57177.54 88888.00 2010-06-30 04:27:32.338 181 13192.93 541.49 57177.54 88888.00 2010-06-30 04:27:33.338 181 13193.84 541.61 57177.42 88888.00 2010-06-30 04:27:34.338 181 13193.45 541.49 57178.40 88888.00 2010-06-30 04:27:35.338 181 13193.84 541.49 57177.54 88888.00 2010-06-30 04:27:36.338 181 13193.06 541.24 57177.54 88888.00 2010-06-30 04:27:37.338 181 13193.58 541.12 57177.05 88888.00 2010-06-30 04:27:38.338 181 13193.19 541.12 57177.05 88888.00 2010-06-30 04:27:39.338 181 13193.84 540.87 57177.42 88888.00 2010-06-30 04:27:40.338 181 13194.36 540.37 57176.57 88888.00 2010-06-30 04:27:41.338 181 13193.58 540.25 57177.18 88888.00 2010-06-30 04:27:42.338 181 13193.45 540.37 57177.18 88888.00 2010-06-30 04:27:43.338 181 13194.49 540.62 57177.05 88888.00 2010-06-30 04:27:44.338 181 13194.23 540.00 57176.93 88888.00 2010-06-30 04:27:45.338 181 13195.14 540.37 57177.18 88888.00 2010-06-30 04:27:46.338 181 13194.10 541.12 57176.81 88888.00 2010-06-30 04:27:47.338 181 13194.88 541.24 57177.05 88888.00 2010-06-30 04:27:48.338 181 13194.10 539.88 57177.18 88888.00 2010-06-30 04:27:49.338 181 13194.23 539.63 57176.81 88888.00 2010-06-30 04:27:50.338 181 13193.97 540.00 57176.32 88888.00 2010-06-30 04:27:51.338 181 13194.49 540.00 57176.20 88888.00 2010-06-30 04:27:52.338 181 13193.97 539.75 57176.81 88888.00 2010-06-30 04:27:53.338 181 13193.58 539.51 57177.54 88888.00 2010-06-30 04:27:54.338 181 13193.58 539.51 57177.42 88888.00 2010-06-30 04:27:55.338 181 13192.93 539.14 57177.42 88888.00 2010-06-30 04:27:56.338 181 13193.19 539.88 57177.66 88888.00 2010-06-30 04:27:57.338 181 13193.45 539.38 57177.30 88888.00 2010-06-30 04:27:58.338 181 13193.06 539.38 57176.69 88888.00 2010-06-30 04:27:59.338 181 13192.54 539.51 57176.57 88888.00 2010-06-30 04:28:00.338 181 13192.93 538.52 57176.32 88888.00 2010-06-30 04:28:01.338 181 13192.67 538.64 57176.44 88888.00 2010-06-30 04:28:02.338 181 13193.06 538.76 57176.69 88888.00 2010-06-30 04:28:03.338 181 13192.80 538.27 57176.20 88888.00 2010-06-30 04:28:04.338 181 13192.80 538.02 57175.95 88888.00 2010-06-30 04:28:05.338 181 13192.15 537.53 57175.95 88888.00 2010-06-30 04:28:06.338 181 13191.76 537.77 57176.57 88888.00 2010-06-30 04:28:07.338 181 13191.37 538.14 57176.32 88888.00 2010-06-30 04:28:08.338 181 13192.41 537.77 57176.32 88888.00 2010-06-30 04:28:09.338 181 13191.37 536.91 57175.59 88888.00 2010-06-30 04:28:10.338 181 13191.89 537.28 57176.20 88888.00 2010-06-30 04:28:11.338 181 13191.37 537.15 57175.71 88888.00 2010-06-30 04:28:12.338 181 13191.76 536.41 57176.08 88888.00 2010-06-30 04:28:13.338 181 13192.15 536.78 57175.95 88888.00 2010-06-30 04:28:14.338 181 13191.76 536.53 57175.71 88888.00 2010-06-30 04:28:15.338 181 13192.02 536.29 57175.34 88888.00 2010-06-30 04:28:16.338 181 13191.24 536.29 57175.22 88888.00 2010-06-30 04:28:17.338 181 13191.63 536.04 57175.59 88888.00 2010-06-30 04:28:18.338 181 13191.37 536.41 57175.46 88888.00 2010-06-30 04:28:19.338 181 13191.37 535.92 57175.71 88888.00 2010-06-30 04:28:20.338 181 13191.11 535.79 57175.95 88888.00 2010-06-30 04:28:21.338 181 13191.50 535.54 57175.34 88888.00 2010-06-30 04:28:22.338 181 13191.50 535.17 57174.98 88888.00 2010-06-30 04:28:23.338 181 13190.98 535.30 57174.98 88888.00 2010-06-30 04:28:24.338 181 13191.11 535.17 57175.34 88888.00 2010-06-30 04:28:25.338 181 13190.33 534.68 57175.59 88888.00 2010-06-30 04:28:26.338 181 13190.98 535.42 57175.34 88888.00 2010-06-30 04:28:27.338 181 13190.85 534.06 57175.34 88888.00 2010-06-30 04:28:28.338 181 13190.85 534.55 57174.98 88888.00 2010-06-30 04:28:29.338 181 13190.46 534.43 57175.71 88888.00 2010-06-30 04:28:30.338 181 13190.33 534.31 57174.61 88888.00 2010-06-30 04:28:31.338 181 13190.33 533.69 57174.61 88888.00 2010-06-30 04:28:32.338 181 13190.85 534.80 57174.36 88888.00 2010-06-30 04:28:33.338 181 13190.33 534.31 57174.61 88888.00 2010-06-30 04:28:34.338 181 13189.55 534.06 57174.86 88888.00 2010-06-30 04:28:35.338 181 13189.81 533.31 57174.98 88888.00 2010-06-30 04:28:36.338 181 13190.07 534.43 57174.86 88888.00 2010-06-30 04:28:37.338 181 13189.16 533.44 57174.36 88888.00 2010-06-30 04:28:38.338 181 13189.16 533.69 57174.73 88888.00 2010-06-30 04:28:39.338 181 13189.42 533.19 57174.36 88888.00 2010-06-30 04:28:40.338 181 13189.03 533.07 57174.61 88888.00 2010-06-30 04:28:41.338 181 13188.90 533.07 57174.12 88888.00 2010-06-30 04:28:42.338 181 13189.03 533.31 57174.98 88888.00 2010-06-30 04:28:43.338 181 13188.77 532.82 57173.88 88888.00 2010-06-30 04:28:44.338 181 13189.29 532.70 57174.73 88888.00 2010-06-30 04:28:45.338 181 13189.03 532.32 57173.75 88888.00 2010-06-30 04:28:46.338 181 13188.90 532.20 57174.00 88888.00 2010-06-30 04:28:47.338 181 13188.38 532.45 57174.12 88888.00 2010-06-30 04:28:48.338 181 13189.29 531.83 57173.75 88888.00 2010-06-30 04:28:49.338 181 13188.64 531.83 57173.63 88888.00 2010-06-30 04:28:50.338 181 13188.12 531.95 57174.36 88888.00 2010-06-30 04:28:51.338 181 13188.25 531.83 57173.63 88888.00 2010-06-30 04:28:52.338 181 13188.51 531.46 57174.00 88888.00 2010-06-30 04:28:53.338 181 13188.64 531.21 57173.75 88888.00 2010-06-30 04:28:54.338 181 13188.51 531.46 57173.27 88888.00 2010-06-30 04:28:55.338 181 13188.77 531.70 57173.63 88888.00 2010-06-30 04:28:56.338 181 13187.99 530.47 57173.14 88888.00 2010-06-30 04:28:57.338 181 13188.38 530.84 57173.75 88888.00 2010-06-30 04:28:58.338 181 13187.99 530.47 57173.14 88888.00 2010-06-30 04:28:59.338 181 13187.60 530.09 57173.27 88888.00 2010-06-30 04:29:00.338 181 13187.73 530.47 57173.39 88888.00 2010-06-30 04:29:01.338 181 13187.86 530.47 57173.39 88888.00 2010-06-30 04:29:02.338 181 13187.34 530.47 57173.02 88888.00 2010-06-30 04:29:03.338 181 13187.73 529.72 57173.14 88888.00 2010-06-30 04:29:04.338 181 13188.38 529.35 57172.65 88888.00 2010-06-30 04:29:05.338 181 13187.73 530.22 57173.27 88888.00 2010-06-30 04:29:06.338 181 13187.86 529.48 57172.90 88888.00 2010-06-30 04:29:07.338 181 13187.60 529.35 57173.27 88888.00 2010-06-30 04:29:08.338 181 13187.21 528.86 57173.02 88888.00 2010-06-30 04:29:09.338 181 13187.47 529.60 57172.41 88888.00 2010-06-30 04:29:10.338 181 13187.34 528.86 57173.27 88888.00 2010-06-30 04:29:11.338 181 13187.08 528.86 57172.53 88888.00 2010-06-30 04:29:12.338 181 13187.08 528.24 57172.41 88888.00 2010-06-30 04:29:13.338 181 13187.47 528.48 57172.53 88888.00 2010-06-30 04:29:14.338 181 13187.21 528.48 57172.77 88888.00 2010-06-30 04:29:15.338 181 13187.60 529.10 57173.51 88888.00 2010-06-30 04:29:16.338 181 13187.60 528.98 57172.29 88888.00 2010-06-30 04:29:17.338 181 13187.21 528.36 57172.77 88888.00 2010-06-30 04:29:18.338 181 13188.12 528.48 57173.02 88888.00 2010-06-30 04:29:19.338 181 13187.08 528.36 57172.53 88888.00 2010-06-30 04:29:20.338 181 13187.99 527.86 57172.90 88888.00 2010-06-30 04:29:21.338 181 13187.73 528.11 57172.77 88888.00 2010-06-30 04:29:22.338 181 13187.86 527.86 57172.77 88888.00 2010-06-30 04:29:23.338 181 13187.86 528.11 57172.77 88888.00 2010-06-30 04:29:24.338 181 13187.47 527.99 57172.77 88888.00 2010-06-30 04:29:25.338 181 13187.34 528.61 57173.02 88888.00 2010-06-30 04:29:26.338 181 13187.86 527.74 57173.27 88888.00 2010-06-30 04:29:27.338 181 13188.12 528.24 57172.77 88888.00 2010-06-30 04:29:28.338 181 13186.95 527.74 57172.65 88888.00 2010-06-30 04:29:29.338 181 13187.86 527.00 57173.27 88888.00 2010-06-30 04:29:30.338 181 13187.47 527.25 57173.14 88888.00 2010-06-30 04:29:31.338 181 13187.86 527.62 57172.29 88888.00 2010-06-30 04:29:32.338 181 13187.86 527.00 57172.90 88888.00 2010-06-30 04:29:33.338 181 13187.47 526.87 57173.14 88888.00 2010-06-30 04:29:34.338 181 13186.82 526.63 57173.63 88888.00 2010-06-30 04:29:35.338 181 13187.08 527.62 57173.51 88888.00 2010-06-30 04:29:36.338 181 13187.08 526.75 57173.39 88888.00 2010-06-30 04:29:37.338 181 13186.82 526.63 57173.75 88888.00 2010-06-30 04:29:38.338 181 13186.95 526.87 57173.63 88888.00 2010-06-30 04:29:39.338 181 13186.82 527.25 57173.39 88888.00 2010-06-30 04:29:40.338 181 13187.21 526.38 57173.51 88888.00 2010-06-30 04:29:41.338 181 13187.34 526.38 57173.88 88888.00 2010-06-30 04:29:42.338 181 13187.47 526.38 57173.88 88888.00 2010-06-30 04:29:43.338 181 13187.08 526.50 57174.24 88888.00 2010-06-30 04:29:44.338 181 13187.86 525.76 57173.88 88888.00 2010-06-30 04:29:45.338 181 13187.21 525.76 57174.24 88888.00 2010-06-30 04:29:46.338 181 13188.38 525.76 57173.88 88888.00 2010-06-30 04:29:47.338 181 13187.34 526.01 57174.12 88888.00 2010-06-30 04:29:48.338 181 13187.47 525.51 57174.61 88888.00 2010-06-30 04:29:49.338 181 13187.47 525.76 57174.49 88888.00 2010-06-30 04:29:50.338 181 13186.95 525.39 57174.24 88888.00 2010-06-30 04:29:51.338 181 13187.08 525.14 57174.36 88888.00 2010-06-30 04:29:52.338 181 13187.21 524.77 57174.24 88888.00 2010-06-30 04:29:53.338 181 13187.60 525.14 57174.49 88888.00 2010-06-30 04:29:54.338 181 13186.95 525.14 57174.36 88888.00 2010-06-30 04:29:55.338 181 13186.69 524.89 57175.10 88888.00 2010-06-30 04:29:56.338 181 13187.21 524.77 57174.86 88888.00 2010-06-30 04:29:57.338 181 13187.08 525.39 57174.98 88888.00 2010-06-30 04:29:58.338 181 13186.56 525.14 57175.71 88888.00 2010-06-30 04:29:59.338 181 13187.08 524.27 57174.86 88888.00 2010-06-30 04:30:00.338 181 13187.47 524.27 57175.34 88888.00 2010-06-30 04:30:01.338 181 13186.69 524.89 57174.86 88888.00 2010-06-30 04:30:02.338 181 13187.21 524.64 57175.95 88888.00 2010-06-30 04:30:03.338 181 13187.08 524.89 57175.83 88888.00 2010-06-30 04:30:04.338 181 13186.82 525.14 57175.71 88888.00 2010-06-30 04:30:05.338 181 13186.30 524.89 57175.71 88888.00 2010-06-30 04:30:06.338 181 13186.43 524.64 57175.95 88888.00 2010-06-30 04:30:07.338 181 13186.82 524.52 57176.44 88888.00 2010-06-30 04:30:08.338 181 13186.43 524.89 57175.59 88888.00 2010-06-30 04:30:09.338 181 13186.30 523.90 57176.20 88888.00 2010-06-30 04:30:10.338 181 13186.56 524.89 57176.32 88888.00 2010-06-30 04:30:11.338 181 13185.91 524.27 57176.81 88888.00 2010-06-30 04:30:12.338 181 13185.91 523.65 57177.18 88888.00 2010-06-30 04:30:13.338 181 13186.17 523.90 57176.08 88888.00 2010-06-30 04:30:14.338 181 13185.91 523.78 57176.57 88888.00 2010-06-30 04:30:15.338 181 13186.04 523.90 57176.57 88888.00 2010-06-30 04:30:16.338 181 13186.30 523.65 57177.42 88888.00 2010-06-30 04:30:17.338 181 13186.43 523.65 57176.81 88888.00 2010-06-30 04:30:18.338 181 13186.43 524.03 57177.42 88888.00 2010-06-30 04:30:19.338 181 13186.43 523.41 57177.30 88888.00 2010-06-30 04:30:20.338 181 13186.82 523.90 57177.18 88888.00 2010-06-30 04:30:21.338 181 13186.56 524.15 57177.79 88888.00 2010-06-30 04:30:22.338 181 13186.69 523.90 57177.30 88888.00 2010-06-30 04:30:23.338 181 13186.30 523.65 57176.81 88888.00 2010-06-30 04:30:24.338 181 13186.56 524.27 57177.91 88888.00 2010-06-30 04:30:25.338 181 13185.78 523.65 57178.64 88888.00 2010-06-30 04:30:26.338 181 13186.43 523.03 57178.52 88888.00 2010-06-30 04:30:27.338 181 13186.43 523.65 57177.91 88888.00 2010-06-30 04:30:28.338 181 13186.30 523.53 57178.89 88888.00 2010-06-30 04:30:29.338 181 13186.43 523.28 57178.77 88888.00 2010-06-30 04:30:30.338 181 13186.95 523.41 57178.77 88888.00 2010-06-30 04:30:31.338 181 13187.08 523.03 57179.38 88888.00 2010-06-30 04:30:32.338 181 13186.43 523.65 57178.64 88888.00 2010-06-30 04:30:33.338 181 13186.82 523.78 57179.13 88888.00 2010-06-30 04:30:34.338 181 13186.69 523.41 57179.50 88888.00 2010-06-30 04:30:35.338 181 13187.60 524.27 57179.01 88888.00 2010-06-30 04:30:36.338 181 13187.21 523.16 57179.87 88888.00 2010-06-30 04:30:37.338 181 13187.60 523.78 57179.62 88888.00 2010-06-30 04:30:38.338 181 13187.08 523.65 57179.99 88888.00 2010-06-30 04:30:39.338 181 13187.47 524.03 57180.36 88888.00 2010-06-30 04:30:40.338 181 13187.21 523.78 57181.09 88888.00 2010-06-30 04:30:41.338 181 13186.95 523.90 57181.09 88888.00 2010-06-30 04:30:42.338 181 13187.47 523.53 57180.72 88888.00 2010-06-30 04:30:43.338 181 13187.34 523.65 57180.72 88888.00 2010-06-30 04:30:44.338 181 13186.82 524.15 57181.58 88888.00 2010-06-30 04:30:45.338 181 13187.47 523.28 57181.70 88888.00 2010-06-30 04:30:46.338 181 13187.08 523.53 57180.97 88888.00 2010-06-30 04:30:47.338 181 13187.60 523.65 57181.58 88888.00 2010-06-30 04:30:48.338 181 13187.47 523.65 57181.82 88888.00 2010-06-30 04:30:49.338 181 13187.60 523.65 57181.58 88888.00 2010-06-30 04:30:50.338 181 13187.21 523.90 57182.31 88888.00 2010-06-30 04:30:51.338 181 13187.21 524.15 57181.58 88888.00 2010-06-30 04:30:52.338 181 13187.47 524.40 57182.07 88888.00 2010-06-30 04:30:53.338 181 13186.95 524.15 57182.68 88888.00 2010-06-30 04:30:54.338 181 13186.82 523.78 57182.43 88888.00 2010-06-30 04:30:55.338 181 13187.34 523.53 57182.43 88888.00 2010-06-30 04:30:56.338 181 13187.34 523.41 57182.92 88888.00 2010-06-30 04:30:57.338 181 13187.08 523.65 57182.80 88888.00 2010-06-30 04:30:58.338 181 13186.95 523.16 57183.54 88888.00 2010-06-30 04:30:59.338 181 13186.82 523.53 57183.78 88888.00 2010-06-30 04:31:00.338 181 13187.47 523.28 57183.78 88888.00 2010-06-30 04:31:01.338 181 13186.95 523.28 57183.66 88888.00 2010-06-30 04:31:02.338 181 13187.08 523.53 57183.54 88888.00 2010-06-30 04:31:03.338 181 13186.04 523.16 57184.02 88888.00 2010-06-30 04:31:04.338 181 13186.43 523.53 57183.78 88888.00 2010-06-30 04:31:05.338 181 13186.82 523.78 57184.39 88888.00 2010-06-30 04:31:06.338 181 13186.43 523.41 57184.02 88888.00 2010-06-30 04:31:07.338 181 13185.91 523.28 57184.39 88888.00 2010-06-30 04:31:08.338 181 13185.91 523.53 57185.37 88888.00 2010-06-30 04:31:09.338 181 13185.52 523.41 57185.00 88888.00 2010-06-30 04:31:10.338 181 13185.13 523.78 57185.49 88888.00 2010-06-30 04:31:11.338 181 13185.91 524.27 57185.25 88888.00 2010-06-30 04:31:12.338 181 13185.26 523.65 57184.64 88888.00 2010-06-30 04:31:13.338 181 13185.52 523.90 57185.25 88888.00 2010-06-30 04:31:14.338 181 13185.26 523.41 57184.76 88888.00 2010-06-30 04:31:15.338 181 13184.74 522.79 57185.25 88888.00 2010-06-30 04:31:16.338 181 13184.74 523.53 57185.37 88888.00 2010-06-30 04:31:17.338 181 13184.74 523.41 57185.25 88888.00 2010-06-30 04:31:18.338 181 13184.09 522.91 57185.73 88888.00 2010-06-30 04:31:19.338 181 13184.61 523.78 57185.86 88888.00 2010-06-30 04:31:20.338 181 13184.35 523.65 57185.37 88888.00 2010-06-30 04:31:21.338 181 13183.96 523.65 57185.73 88888.00 2010-06-30 04:31:22.338 181 13183.83 523.65 57185.25 88888.00 2010-06-30 04:31:23.338 181 13184.35 523.16 57185.25 88888.00 2010-06-30 04:31:24.338 181 13184.61 524.03 57185.73 88888.00 2010-06-30 04:31:25.338 181 13184.22 523.41 57185.49 88888.00 2010-06-30 04:31:26.338 181 13184.09 523.90 57185.73 88888.00 2010-06-30 04:31:27.338 181 13184.22 524.52 57186.35 88888.00 2010-06-30 04:31:28.338 181 13184.22 523.78 57186.71 88888.00 2010-06-30 04:31:29.338 181 13183.83 523.65 57186.22 88888.00 2010-06-30 04:31:30.338 181 13184.48 523.65 57185.86 88888.00 2010-06-30 04:31:31.338 181 13184.22 523.90 57186.59 88888.00 2010-06-30 04:31:32.338 181 13184.61 524.03 57186.84 88888.00 2010-06-30 04:31:33.338 181 13184.35 524.03 57185.86 88888.00 2010-06-30 04:31:34.338 181 13183.83 523.53 57186.22 88888.00 2010-06-30 04:31:35.338 181 13184.09 524.03 57186.96 88888.00 2010-06-30 04:31:36.338 181 13183.96 525.02 57186.10 88888.00 2010-06-30 04:31:37.338 181 13184.22 524.27 57186.96 88888.00 2010-06-30 04:31:38.338 181 13183.96 524.27 57186.59 88888.00 2010-06-30 04:31:39.338 181 13184.35 524.77 57186.71 88888.00 2010-06-30 04:31:40.338 181 13183.96 524.77 57186.59 88888.00 2010-06-30 04:31:41.338 181 13183.83 524.52 57186.71 88888.00 2010-06-30 04:31:42.338 181 13184.48 524.64 57186.84 88888.00 2010-06-30 04:31:43.338 181 13183.83 524.15 57187.32 88888.00 2010-06-30 04:31:44.338 181 13184.09 524.40 57187.08 88888.00 2010-06-30 04:31:45.338 181 13183.70 524.77 57187.45 88888.00 2010-06-30 04:31:46.338 181 13184.09 524.89 57187.20 88888.00 2010-06-30 04:31:47.338 181 13183.70 525.02 57187.32 88888.00 2010-06-30 04:31:48.338 181 13183.96 523.90 57187.32 88888.00 2010-06-30 04:31:49.338 181 13183.18 524.40 57187.57 88888.00 2010-06-30 04:31:50.338 181 13182.79 524.64 57188.18 88888.00 2010-06-30 04:31:51.338 181 13183.44 524.89 57187.32 88888.00 2010-06-30 04:31:52.338 181 13183.70 524.77 57187.32 88888.00 2010-06-30 04:31:53.338 181 13183.96 524.77 57186.96 88888.00 2010-06-30 04:31:54.338 181 13183.57 525.02 57187.45 88888.00 2010-06-30 04:31:55.338 181 13183.44 524.77 57187.81 88888.00 2010-06-30 04:31:56.338 181 13183.18 524.89 57187.45 88888.00 2010-06-30 04:31:57.338 181 13182.79 524.89 57187.69 88888.00 2010-06-30 04:31:58.338 181 13182.40 524.15 57187.32 88888.00 2010-06-30 04:31:59.338 181 13182.79 524.89 57188.06 88888.00 2010-06-30 04:32:00.338 181 13183.18 525.64 57188.06 88888.00 2010-06-30 04:32:01.338 181 13183.18 525.14 57188.18 88888.00 2010-06-30 04:32:02.338 181 13183.83 524.77 57187.69 88888.00 2010-06-30 04:32:03.338 181 13183.31 525.14 57188.30 88888.00 2010-06-30 04:32:04.338 181 13182.92 525.02 57187.69 88888.00 2010-06-30 04:32:05.338 181 13183.18 525.39 57187.81 88888.00 2010-06-30 04:32:06.338 181 13183.18 524.89 57188.43 88888.00 2010-06-30 04:32:07.338 181 13183.18 525.02 57188.55 88888.00 2010-06-30 04:32:08.338 181 13183.31 524.64 57188.79 88888.00 2010-06-30 04:32:09.338 181 13182.27 525.14 57188.30 88888.00 2010-06-30 04:32:10.338 181 13183.44 525.14 57188.55 88888.00 2010-06-30 04:32:11.338 181 13183.18 525.39 57188.91 88888.00 2010-06-30 04:32:12.338 181 13182.40 524.64 57188.30 88888.00 2010-06-30 04:32:13.338 181 13182.92 525.51 57188.30 88888.00 2010-06-30 04:32:14.338 181 13182.14 525.02 57188.30 88888.00 2010-06-30 04:32:15.338 181 13182.40 526.13 57188.67 88888.00 2010-06-30 04:32:16.338 181 13182.66 525.39 57188.43 88888.00 2010-06-30 04:32:17.338 181 13182.79 525.02 57188.79 88888.00 2010-06-30 04:32:18.338 181 13182.53 525.02 57188.79 88888.00 2010-06-30 04:32:19.338 181 13183.18 525.02 57189.16 88888.00 2010-06-30 04:32:20.338 181 13182.27 525.02 57188.67 88888.00 2010-06-30 04:32:21.338 181 13183.18 525.39 57188.79 88888.00 2010-06-30 04:32:22.338 181 13182.14 525.39 57188.91 88888.00 2010-06-30 04:32:23.338 181 13182.79 525.51 57188.79 88888.00 2010-06-30 04:32:24.338 181 13182.53 525.76 57189.40 88888.00 2010-06-30 04:32:25.338 181 13182.66 524.77 57188.43 88888.00 2010-06-30 04:32:26.338 181 13182.27 525.02 57188.91 88888.00 2010-06-30 04:32:27.338 181 13182.53 524.77 57188.91 88888.00 2010-06-30 04:32:28.338 181 13182.53 525.26 57189.40 88888.00 2010-06-30 04:32:29.338 181 13181.62 525.76 57189.40 88888.00 2010-06-30 04:32:30.338 181 13182.40 525.51 57188.67 88888.00 2010-06-30 04:32:31.338 181 13182.40 525.88 57188.79 88888.00 2010-06-30 04:32:32.338 181 13182.14 525.88 57188.91 88888.00 2010-06-30 04:32:33.338 181 13182.92 526.01 57188.91 88888.00 2010-06-30 04:32:34.338 181 13181.75 526.13 57189.53 88888.00 2010-06-30 04:32:35.338 181 13182.66 526.38 57189.16 88888.00 2010-06-30 04:32:36.338 181 13182.01 526.75 57189.65 88888.00 2010-06-30 04:32:37.338 181 13181.88 525.76 57189.53 88888.00 2010-06-30 04:32:38.338 181 13182.40 525.64 57189.28 88888.00 2010-06-30 04:32:39.338 181 13182.53 527.00 57189.40 88888.00 2010-06-30 04:32:40.338 181 13182.40 526.38 57189.65 88888.00 2010-06-30 04:32:41.338 181 13182.79 526.25 57189.53 88888.00 2010-06-30 04:32:42.338 181 13182.01 526.13 57189.65 88888.00 2010-06-30 04:32:43.338 181 13182.01 526.50 57189.65 88888.00 2010-06-30 04:32:44.338 181 13182.27 526.38 57189.65 88888.00 2010-06-30 04:32:45.338 181 13182.14 526.75 57190.14 88888.00 2010-06-30 04:32:46.338 181 13181.23 526.63 57190.02 88888.00 2010-06-30 04:32:47.338 181 13182.14 526.38 57190.38 88888.00 2010-06-30 04:32:48.338 181 13181.88 527.00 57190.26 88888.00 2010-06-30 04:32:49.338 181 13181.75 527.12 57189.89 88888.00 2010-06-30 04:32:50.338 181 13182.14 526.87 57190.02 88888.00 2010-06-30 04:32:51.338 181 13181.62 527.25 57190.38 88888.00 2010-06-30 04:32:52.338 181 13181.49 527.37 57190.14 88888.00 2010-06-30 04:32:53.338 181 13182.53 527.00 57190.02 88888.00 2010-06-30 04:32:54.338 181 13182.14 527.49 57190.50 88888.00 2010-06-30 04:32:55.338 181 13181.49 527.74 57190.38 88888.00 2010-06-30 04:32:56.338 181 13181.36 527.49 57190.75 88888.00 2010-06-30 04:32:57.338 181 13181.62 528.11 57190.14 88888.00 2010-06-30 04:32:58.338 181 13182.14 527.37 57190.75 88888.00 2010-06-30 04:32:59.338 181 13181.62 527.62 57190.26 88888.00 2010-06-30 04:33:00.338 181 13181.62 527.86 57190.75 88888.00 2010-06-30 04:33:01.338 181 13181.62 527.74 57190.62 88888.00 2010-06-30 04:33:02.338 181 13181.36 528.48 57190.75 88888.00 2010-06-30 04:33:03.338 181 13182.01 528.24 57190.99 88888.00 2010-06-30 04:33:04.338 181 13181.62 528.36 57190.62 88888.00 2010-06-30 04:33:05.338 181 13182.01 528.48 57191.48 88888.00 2010-06-30 04:33:06.338 181 13181.36 529.35 57190.99 88888.00 2010-06-30 04:33:07.338 181 13182.14 529.10 57191.73 88888.00 2010-06-30 04:33:08.338 181 13181.36 528.98 57191.11 88888.00 2010-06-30 04:33:09.338 181 13181.88 528.98 57191.73 88888.00 2010-06-30 04:33:10.338 181 13182.14 528.98 57192.21 88888.00 2010-06-30 04:33:11.338 181 13181.88 528.98 57191.85 88888.00 2010-06-30 04:33:12.338 181 13182.27 529.10 57191.97 88888.00 2010-06-30 04:33:13.338 181 13182.27 529.23 57191.48 88888.00 2010-06-30 04:33:14.338 181 13181.88 529.60 57192.34 88888.00 2010-06-30 04:33:15.338 181 13182.01 530.09 57191.85 88888.00 2010-06-30 04:33:16.338 181 13182.27 528.86 57191.11 88888.00 2010-06-30 04:33:17.338 181 13182.40 529.72 57192.09 88888.00 2010-06-30 04:33:18.338 181 13182.27 529.60 57191.85 88888.00 2010-06-30 04:33:19.338 181 13182.53 530.22 57192.34 88888.00 2010-06-30 04:33:20.338 181 13182.27 530.71 57192.21 88888.00 2010-06-30 04:33:21.338 181 13182.66 530.47 57191.97 88888.00 2010-06-30 04:33:22.338 181 13182.14 530.09 57192.46 88888.00 2010-06-30 04:33:23.338 181 13182.27 530.47 57193.07 88888.00 2010-06-30 04:33:24.338 181 13182.40 531.58 57192.34 88888.00 2010-06-30 04:33:25.338 181 13183.18 530.96 57193.20 88888.00 2010-06-30 04:33:26.338 181 13183.05 531.70 57192.58 88888.00 2010-06-30 04:33:27.338 181 13182.66 531.09 57192.95 88888.00 2010-06-30 04:33:28.338 181 13182.79 531.83 57193.20 88888.00 2010-06-30 04:33:29.338 181 13182.79 532.45 57193.56 88888.00 2010-06-30 04:33:30.338 181 13182.79 531.58 57193.68 88888.00 2010-06-30 04:33:31.338 181 13183.05 531.70 57193.93 88888.00 2010-06-30 04:33:32.338 181 13183.18 531.58 57194.29 88888.00 2010-06-30 04:33:33.338 181 13183.18 532.20 57193.56 88888.00 2010-06-30 04:33:34.338 181 13182.27 532.08 57193.56 88888.00 2010-06-30 04:33:35.338 181 13183.05 532.32 57194.42 88888.00 2010-06-30 04:33:36.338 181 13182.92 532.70 57194.05 88888.00 2010-06-30 04:33:37.338 181 13182.66 532.94 57194.42 88888.00 2010-06-30 04:33:38.338 181 13182.40 531.95 57194.42 88888.00 2010-06-30 04:33:39.338 181 13182.79 532.45 57194.05 88888.00 2010-06-30 04:33:40.338 181 13182.53 532.70 57193.68 88888.00 2010-06-30 04:33:41.338 181 13182.66 532.45 57194.42 88888.00 2010-06-30 04:33:42.338 181 13182.40 531.70 57194.29 88888.00 2010-06-30 04:33:43.338 181 13181.75 532.45 57194.66 88888.00 2010-06-30 04:33:44.338 181 13182.14 532.32 57194.42 88888.00 2010-06-30 04:33:45.338 181 13182.27 533.07 57194.42 88888.00 2010-06-30 04:33:46.338 181 13182.40 533.56 57194.91 88888.00 2010-06-30 04:33:47.338 181 13182.66 532.32 57194.54 88888.00 2010-06-30 04:33:48.338 181 13182.66 532.94 57194.66 88888.00 2010-06-30 04:33:49.338 181 13182.92 533.07 57194.29 88888.00 2010-06-30 04:33:50.338 181 13181.62 532.70 57194.29 88888.00 2010-06-30 04:33:51.338 181 13182.14 533.31 57194.78 88888.00 2010-06-30 04:33:52.338 181 13182.27 532.82 57195.27 88888.00 2010-06-30 04:33:53.338 181 13182.40 533.44 57194.05 88888.00 2010-06-30 04:33:54.338 181 13181.62 533.19 57194.42 88888.00 2010-06-30 04:33:55.338 181 13182.79 533.31 57195.52 88888.00 2010-06-30 04:33:56.338 181 13182.01 533.31 57195.15 88888.00 2010-06-30 04:33:57.338 181 13181.88 533.44 57195.27 88888.00 2010-06-30 04:33:58.338 181 13181.88 534.06 57195.03 88888.00 2010-06-30 04:33:59.338 181 13181.62 533.69 57195.27 88888.00 2010-06-30 04:34:00.338 181 13182.14 533.19 57195.27 88888.00 2010-06-30 04:34:01.338 181 13182.27 533.93 57195.03 88888.00 2010-06-30 04:34:02.338 181 13181.75 533.69 57195.03 88888.00 2010-06-30 04:34:03.338 181 13181.75 533.07 57195.64 88888.00 2010-06-30 04:34:04.338 181 13181.88 533.19 57196.13 88888.00 2010-06-30 04:34:05.338 181 13181.49 534.06 57195.15 88888.00 2010-06-30 04:34:06.338 181 13181.62 534.06 57196.00 88888.00 2010-06-30 04:34:07.338 181 13181.49 534.43 57196.00 88888.00 2010-06-30 04:34:08.338 181 13181.49 534.92 57195.88 88888.00 2010-06-30 04:34:09.338 181 13181.10 534.55 57195.52 88888.00 2010-06-30 04:34:10.338 181 13181.62 534.92 57196.13 88888.00 2010-06-30 04:34:11.338 181 13181.49 535.30 57196.25 88888.00 2010-06-30 04:34:12.338 181 13181.62 534.92 57196.37 88888.00 2010-06-30 04:34:13.338 181 13181.49 535.42 57196.86 88888.00 2010-06-30 04:34:14.338 181 13181.23 535.17 57195.76 88888.00 2010-06-30 04:34:15.338 181 13181.88 535.05 57195.76 88888.00 2010-06-30 04:34:16.338 181 13181.62 535.67 57196.50 88888.00 2010-06-30 04:34:17.338 181 13181.88 535.67 57196.13 88888.00 2010-06-30 04:34:18.338 181 13181.88 535.54 57196.74 88888.00 2010-06-30 04:34:19.338 181 13181.49 536.16 57196.62 88888.00 2010-06-30 04:34:20.338 181 13182.27 535.67 57196.13 88888.00 2010-06-30 04:34:21.338 181 13181.23 536.04 57196.86 88888.00 2010-06-30 04:34:22.338 181 13181.75 536.16 57196.37 88888.00 2010-06-30 04:34:23.338 181 13182.27 536.16 57196.50 88888.00 2010-06-30 04:34:24.338 181 13181.75 535.67 57196.86 88888.00 2010-06-30 04:34:25.338 181 13182.66 536.16 57197.35 88888.00 2010-06-30 04:34:26.338 181 13182.27 536.04 57197.11 88888.00 2010-06-30 04:34:27.338 181 13182.53 536.66 57197.35 88888.00 2010-06-30 04:34:28.338 181 13181.88 537.15 57196.98 88888.00 2010-06-30 04:34:29.338 181 13182.92 537.15 57196.98 88888.00 2010-06-30 04:34:30.338 181 13182.53 536.78 57197.59 88888.00 2010-06-30 04:34:31.338 181 13182.14 536.53 57197.47 88888.00 2010-06-30 04:34:32.338 181 13182.92 537.77 57197.84 88888.00 2010-06-30 04:34:33.338 181 13182.53 537.28 57197.72 88888.00 2010-06-30 04:34:34.338 181 13182.53 537.65 57197.96 88888.00 2010-06-30 04:34:35.338 181 13183.05 537.77 57197.84 88888.00 2010-06-30 04:34:36.338 181 13181.88 537.28 57198.70 88888.00 2010-06-30 04:34:37.338 181 13182.79 537.77 57198.70 88888.00 2010-06-30 04:34:38.338 181 13182.92 537.77 57198.21 88888.00 2010-06-30 04:34:39.338 181 13182.66 538.14 57198.33 88888.00 2010-06-30 04:34:40.338 181 13181.88 538.14 57198.45 88888.00 2010-06-30 04:34:41.338 181 13181.88 537.90 57198.45 88888.00 2010-06-30 04:34:42.338 181 13181.62 538.02 57199.06 88888.00 2010-06-30 04:34:43.338 181 13181.36 538.52 57198.94 88888.00 2010-06-30 04:34:44.338 181 13181.49 538.64 57198.82 88888.00 2010-06-30 04:34:45.338 181 13181.49 539.14 57199.31 88888.00 2010-06-30 04:34:46.338 181 13181.36 538.76 57199.06 88888.00 2010-06-30 04:34:47.338 181 13181.10 539.14 57198.82 88888.00 2010-06-30 04:34:48.338 181 13180.97 538.39 57199.55 88888.00 2010-06-30 04:34:49.338 181 13180.19 538.14 57199.18 88888.00 2010-06-30 04:34:50.338 181 13179.80 539.01 57198.82 88888.00 2010-06-30 04:34:51.338 181 13179.80 537.77 57199.06 88888.00 2010-06-30 04:34:52.338 181 13179.54 538.14 57199.18 88888.00 2010-06-30 04:34:53.338 181 13179.80 537.40 57199.31 88888.00 2010-06-30 04:34:54.338 181 13179.29 538.27 57198.45 88888.00 2010-06-30 04:34:55.338 181 13178.64 539.01 57198.82 88888.00 2010-06-30 04:34:56.338 181 13179.29 538.27 57199.18 88888.00 2010-06-30 04:34:57.338 181 13178.64 538.02 57198.94 88888.00 2010-06-30 04:34:58.338 181 13178.64 538.52 57198.70 88888.00 2010-06-30 04:34:59.338 181 13178.12 538.02 57198.70 88888.00 2010-06-30 04:35:00.338 181 13178.90 538.52 57198.57 88888.00 2010-06-30 04:35:01.338 181 13177.73 538.64 57198.70 88888.00 2010-06-30 04:35:02.338 181 13177.73 538.52 57198.45 88888.00 2010-06-30 04:35:03.338 181 13178.38 537.53 57198.21 88888.00 2010-06-30 04:35:04.338 181 13177.47 538.64 57198.45 88888.00 2010-06-30 04:35:05.338 181 13177.99 538.76 57197.72 88888.00 2010-06-30 04:35:06.338 181 13177.60 538.14 57198.09 88888.00 2010-06-30 04:35:07.338 181 13177.47 538.27 57198.33 88888.00 2010-06-30 04:35:08.338 181 13176.82 537.28 57198.09 88888.00 2010-06-30 04:35:09.338 181 13176.82 538.02 57198.45 88888.00 2010-06-30 04:35:10.338 181 13176.82 538.64 57198.70 88888.00 2010-06-30 04:35:11.338 181 13176.95 537.53 57198.21 88888.00 2010-06-30 04:35:12.338 181 13176.82 537.65 57197.96 88888.00 2010-06-30 04:35:13.338 181 13176.95 538.14 57197.11 88888.00 2010-06-30 04:35:14.338 181 13176.56 537.53 57198.45 88888.00 2010-06-30 04:35:15.338 181 13176.43 538.02 57197.72 88888.00 2010-06-30 04:35:16.338 181 13175.52 537.40 57197.72 88888.00 2010-06-30 04:35:17.338 181 13176.43 538.02 57197.84 88888.00 2010-06-30 04:35:18.338 181 13176.04 537.40 57198.21 88888.00 2010-06-30 04:35:19.338 181 13176.30 537.65 57197.84 88888.00 2010-06-30 04:35:20.338 181 13176.17 538.14 57198.09 88888.00 2010-06-30 04:35:21.338 181 13176.04 538.14 57197.72 88888.00 2010-06-30 04:35:22.338 181 13175.91 538.39 57197.35 88888.00 2010-06-30 04:35:23.338 181 13175.91 537.90 57197.72 88888.00 2010-06-30 04:35:24.338 181 13176.04 537.90 57197.23 88888.00 2010-06-30 04:35:25.338 181 13175.78 538.14 57196.98 88888.00 2010-06-30 04:35:26.338 181 13176.04 537.90 57197.47 88888.00 2010-06-30 04:35:27.338 181 13175.91 538.14 57196.98 88888.00 2010-06-30 04:35:28.338 181 13176.30 538.52 57196.98 88888.00 2010-06-30 04:35:29.338 181 13177.21 538.02 57197.47 88888.00 2010-06-30 04:35:30.338 181 13176.82 538.76 57197.11 88888.00 2010-06-30 04:35:31.338 181 13176.95 537.90 57197.96 88888.00 2010-06-30 04:35:32.338 181 13177.08 538.39 57197.59 88888.00 2010-06-30 04:35:33.338 181 13177.60 538.76 57197.84 88888.00 2010-06-30 04:35:34.338 181 13177.99 538.14 57197.23 88888.00 2010-06-30 04:35:35.338 181 13177.73 538.02 57197.84 88888.00 2010-06-30 04:35:36.338 181 13177.21 538.39 57197.72 88888.00 2010-06-30 04:35:37.338 181 13179.29 537.90 57197.35 88888.00 2010-06-30 04:35:38.338 181 13179.42 538.14 57198.45 88888.00 2010-06-30 04:35:39.338 181 13179.67 538.39 57198.21 88888.00 2010-06-30 04:35:40.338 181 13179.80 538.52 57198.45 88888.00 2010-06-30 04:35:41.338 181 13180.06 538.02 57198.45 88888.00 2010-06-30 04:35:42.338 181 13180.58 538.14 57198.45 88888.00 2010-06-30 04:35:43.337 181 13180.84 538.76 57199.18 88888.00 2010-06-30 04:35:44.337 181 13181.88 538.89 57199.06 88888.00 2010-06-30 04:35:45.337 181 13181.23 538.64 57199.31 88888.00 2010-06-30 04:35:46.337 181 13181.49 538.89 57199.06 88888.00 2010-06-30 04:35:47.337 181 13181.49 539.51 57199.18 88888.00 2010-06-30 04:35:48.337 181 13181.49 538.76 57199.67 88888.00 2010-06-30 04:35:49.337 181 13181.49 539.01 57199.92 88888.00 2010-06-30 04:35:50.337 181 13181.88 538.89 57199.67 88888.00 2010-06-30 04:35:51.337 181 13182.14 539.26 57199.92 88888.00 2010-06-30 04:35:52.337 181 13182.14 540.37 57200.29 88888.00 2010-06-30 04:35:53.337 181 13181.88 539.88 57199.80 88888.00 2010-06-30 04:35:54.337 181 13181.23 540.00 57200.29 88888.00 2010-06-30 04:35:55.337 181 13181.88 539.63 57201.26 88888.00 2010-06-30 04:35:56.337 181 13182.27 540.50 57201.14 88888.00 2010-06-30 04:35:57.337 181 13182.14 540.00 57200.89 88888.00 2010-06-30 04:35:58.337 181 13181.49 540.50 57201.02 88888.00 2010-06-30 04:35:59.337 181 13182.27 539.75 57201.63 88888.00 2010-06-30 04:36:00.337 181 13181.49 540.37 57201.26 88888.00 2010-06-30 04:36:01.337 181 13181.10 540.37 57201.88 88888.00 2010-06-30 04:36:02.337 181 13181.36 540.13 57201.63 88888.00 2010-06-30 04:36:03.337 181 13181.10 539.75 57201.63 88888.00 2010-06-30 04:36:04.337 181 13181.10 540.87 57202.36 88888.00 2010-06-30 04:36:05.337 181 13180.97 539.75 57201.51 88888.00 2010-06-30 04:36:06.337 181 13180.58 539.75 57202.24 88888.00 2010-06-30 04:36:07.337 181 13181.62 540.25 57201.02 88888.00 2010-06-30 04:36:08.337 181 13180.97 540.13 57201.63 88888.00 2010-06-30 04:36:09.337 181 13180.46 539.88 57201.88 88888.00 2010-06-30 04:36:10.337 181 13180.33 539.75 57202.48 88888.00 2010-06-30 04:36:11.337 181 13180.84 539.63 57202.36 88888.00 2010-06-30 04:36:12.337 181 13180.71 539.88 57202.00 88888.00 2010-06-30 04:36:13.337 181 13180.84 539.38 57202.12 88888.00 2010-06-30 04:36:14.337 181 13179.93 539.14 57202.24 88888.00 2010-06-30 04:36:15.337 181 13180.46 539.88 57202.00 88888.00 2010-06-30 04:36:16.337 181 13179.67 540.13 57201.75 88888.00 2010-06-30 04:36:17.337 181 13180.19 539.14 57203.10 88888.00 2010-06-30 04:36:18.337 181 13179.42 540.75 57203.22 88888.00 2010-06-30 04:36:19.337 181 13179.80 540.00 57202.36 88888.00 2010-06-30 04:36:20.337 181 13179.42 539.51 57202.36 88888.00 2010-06-30 04:36:21.337 181 13179.42 540.25 57202.24 88888.00 2010-06-30 04:36:22.337 181 13179.16 540.00 57201.88 88888.00 2010-06-30 04:36:23.337 181 13179.16 540.13 57202.12 88888.00 2010-06-30 04:36:24.337 181 13177.86 539.51 57202.61 88888.00 2010-06-30 04:36:25.337 181 13178.25 539.88 57202.48 88888.00 2010-06-30 04:36:26.337 181 13178.25 540.62 57202.48 88888.00 2010-06-30 04:36:27.337 181 13177.99 540.00 57202.36 88888.00 2010-06-30 04:36:28.337 181 13177.86 540.50 57202.48 88888.00 2010-06-30 04:36:29.337 181 13177.34 540.37 57202.36 88888.00 2010-06-30 04:36:30.337 181 13176.82 540.87 57202.85 88888.00 2010-06-30 04:36:31.337 181 13177.21 540.87 57202.36 88888.00 2010-06-30 04:36:32.337 181 13177.08 540.62 57202.73 88888.00 2010-06-30 04:36:33.337 181 13177.60 541.24 57202.85 88888.00 2010-06-30 04:36:34.337 181 13176.56 540.62 57202.73 88888.00 2010-06-30 04:36:35.337 181 13176.43 541.24 57202.85 88888.00 2010-06-30 04:36:36.337 181 13176.17 541.12 57202.48 88888.00 2010-06-30 04:36:37.337 181 13175.52 541.24 57202.48 88888.00 2010-06-30 04:36:38.337 181 13176.17 541.24 57202.61 88888.00 2010-06-30 04:36:39.337 181 13175.78 541.49 57202.61 88888.00 2010-06-30 04:36:40.337 181 13175.91 541.24 57202.73 88888.00 2010-06-30 04:36:41.337 181 13175.91 540.75 57202.24 88888.00 2010-06-30 04:36:42.337 181 13175.78 541.24 57202.36 88888.00 2010-06-30 04:36:43.337 181 13175.39 541.74 57202.98 88888.00 2010-06-30 04:36:44.337 181 13175.26 541.86 57202.48 88888.00 2010-06-30 04:36:45.337 181 13176.56 541.61 57202.73 88888.00 2010-06-30 04:36:46.337 181 13175.13 541.49 57202.73 88888.00 2010-06-30 04:36:47.337 181 13175.00 541.49 57202.48 88888.00 2010-06-30 04:36:48.337 181 13175.26 541.74 57202.73 88888.00 2010-06-30 04:36:49.337 181 13175.26 541.12 57202.12 88888.00 2010-06-30 04:36:50.337 181 13175.26 541.36 57202.61 88888.00 2010-06-30 04:36:51.337 181 13174.74 541.12 57202.48 88888.00 2010-06-30 04:36:52.337 181 13174.74 541.36 57202.85 88888.00 2010-06-30 04:36:53.337 181 13174.61 540.87 57202.24 88888.00 2010-06-30 04:36:54.337 181 13174.35 540.87 57203.34 88888.00 2010-06-30 04:36:55.337 181 13174.61 541.12 57202.36 88888.00 2010-06-30 04:36:56.337 181 13173.44 540.75 57202.36 88888.00 2010-06-30 04:36:57.337 181 13173.83 540.75 57202.48 88888.00 2010-06-30 04:36:58.337 181 13173.05 540.75 57202.98 88888.00 2010-06-30 04:36:59.337 181 13173.31 540.25 57202.85 88888.00 2010-06-30 04:37:00.337 181 13172.66 540.37 57202.61 88888.00 2010-06-30 04:37:01.337 181 13173.96 540.99 57202.61 88888.00 2010-06-30 04:37:02.337 181 13173.70 540.99 57202.61 88888.00 2010-06-30 04:37:03.337 181 13173.83 540.87 57203.46 88888.00 2010-06-30 04:37:04.337 181 13173.70 540.75 57203.22 88888.00 2010-06-30 04:37:05.337 181 13173.44 541.12 57202.48 88888.00 2010-06-30 04:37:06.337 181 13173.83 540.37 57202.98 88888.00 2010-06-30 04:37:07.337 181 13173.70 540.62 57203.59 88888.00 2010-06-30 04:37:08.337 181 13173.70 540.37 57203.10 88888.00 2010-06-30 04:37:09.337 181 13174.35 541.24 57202.73 88888.00 2010-06-30 04:37:10.337 181 13173.57 541.24 57203.10 88888.00 2010-06-30 04:37:11.337 181 13174.87 541.36 57202.73 88888.00 2010-06-30 04:37:12.337 181 13174.22 540.87 57203.46 88888.00 2010-06-30 04:37:13.337 181 13174.61 541.12 57203.59 88888.00 2010-06-30 04:37:14.337 181 13174.87 541.49 57204.32 88888.00 2010-06-30 04:37:15.337 181 13174.87 541.74 57203.83 88888.00 2010-06-30 04:37:16.337 181 13175.00 542.11 57204.07 88888.00 2010-06-30 04:37:17.337 181 13176.17 541.36 57204.44 88888.00 2010-06-30 04:37:18.337 181 13175.39 541.74 57204.32 88888.00 2010-06-30 04:37:19.337 181 13176.04 542.36 57203.95 88888.00 2010-06-30 04:37:20.337 181 13176.04 542.11 57204.81 88888.00 2010-06-30 04:37:21.337 181 13176.17 542.36 57205.05 88888.00 2010-06-30 04:37:22.337 181 13176.43 542.36 57205.42 88888.00 2010-06-30 04:37:23.337 181 13176.56 543.10 57204.81 88888.00 2010-06-30 04:37:24.337 181 13177.08 542.85 57204.93 88888.00 2010-06-30 04:37:25.337 181 13177.34 542.98 57205.66 88888.00 2010-06-30 04:37:26.337 181 13177.21 543.10 57205.30 88888.00 2010-06-30 04:37:27.337 181 13177.60 543.10 57206.28 88888.00 2010-06-30 04:37:28.337 181 13177.47 542.85 57205.91 88888.00 2010-06-30 04:37:29.337 181 13177.47 543.59 57206.28 88888.00 2010-06-30 04:37:30.337 181 13177.73 542.98 57206.89 88888.00 2010-06-30 04:37:31.337 181 13177.73 544.34 57206.77 88888.00 2010-06-30 04:37:32.337 181 13178.38 544.21 57206.77 88888.00 2010-06-30 04:37:33.337 181 13178.51 543.97 57207.01 88888.00 2010-06-30 04:37:34.337 181 13178.77 543.59 57207.25 88888.00 2010-06-30 04:37:35.337 181 13178.77 543.97 57208.11 88888.00 2010-06-30 04:37:36.337 181 13179.03 544.71 57207.87 88888.00 2010-06-30 04:37:37.337 181 13178.77 544.34 57208.48 88888.00 2010-06-30 04:37:38.337 181 13178.90 544.71 57207.99 88888.00 2010-06-30 04:37:39.337 181 13179.29 545.33 57208.60 88888.00 2010-06-30 04:37:40.337 181 13179.67 545.33 57209.09 88888.00 2010-06-30 04:37:41.337 181 13179.80 545.45 57208.60 88888.00 2010-06-30 04:37:42.337 181 13179.93 545.82 57208.96 88888.00 2010-06-30 04:37:43.337 181 13179.93 546.32 57209.21 88888.00 2010-06-30 04:37:44.337 181 13180.06 545.82 57209.70 88888.00 2010-06-30 04:37:45.337 181 13180.06 546.44 57209.95 88888.00 2010-06-30 04:37:46.337 181 13179.93 546.69 57209.58 88888.00 2010-06-30 04:37:47.337 181 13180.06 546.32 57210.07 88888.00 2010-06-30 04:37:48.337 181 13180.33 546.32 57210.07 88888.00 2010-06-30 04:37:49.337 181 13181.49 546.32 57211.04 88888.00 2010-06-30 04:37:50.337 181 13180.58 546.44 57210.31 88888.00 2010-06-30 04:37:51.337 181 13180.97 546.57 57211.41 88888.00 2010-06-30 04:37:52.337 181 13180.71 546.32 57211.04 88888.00 2010-06-30 04:37:53.337 181 13180.84 546.81 57211.29 88888.00 2010-06-30 04:37:54.337 181 13180.58 547.31 57210.80 88888.00 2010-06-30 04:37:55.337 181 13181.62 546.57 57211.66 88888.00 2010-06-30 04:37:56.337 181 13181.10 546.94 57212.02 88888.00 2010-06-30 04:37:57.337 181 13180.97 546.81 57212.76 88888.00 2010-06-30 04:37:58.337 181 13180.71 546.57 57212.14 88888.00 2010-06-30 04:37:59.337 181 13181.36 547.06 57212.51 88888.00 2010-06-30 04:38:00.337 181 13181.88 547.19 57212.39 88888.00 2010-06-30 04:38:01.337 181 13181.62 546.94 57212.76 88888.00 2010-06-30 04:38:02.337 181 13182.14 547.31 57213.00 88888.00 2010-06-30 04:38:03.337 181 13181.62 547.06 57213.12 88888.00 2010-06-30 04:38:04.337 181 13181.23 548.05 57213.37 88888.00 2010-06-30 04:38:05.337 181 13180.97 547.19 57214.10 88888.00 2010-06-30 04:38:06.337 181 13181.10 547.68 57213.49 88888.00 2010-06-30 04:38:07.337 181 13181.36 548.18 57214.22 88888.00 2010-06-30 04:38:08.337 181 13182.01 548.18 57214.10 88888.00 2010-06-30 04:38:09.337 181 13181.49 548.05 57213.98 88888.00 2010-06-30 04:38:10.337 181 13181.88 547.56 57214.22 88888.00 2010-06-30 04:38:11.337 181 13181.88 548.55 57214.59 88888.00 2010-06-30 04:38:12.337 181 13181.10 548.30 57214.84 88888.00 2010-06-30 04:38:13.337 181 13180.71 549.42 57214.34 88888.00 2010-06-30 04:38:14.337 181 13181.23 549.66 57215.20 88888.00 2010-06-30 04:38:15.337 181 13181.36 549.17 57215.81 88888.00 2010-06-30 04:38:16.337 181 13180.71 549.29 57215.57 88888.00 2010-06-30 04:38:17.337 181 13181.88 549.17 57216.18 88888.00 2010-06-30 04:38:18.337 181 13181.49 549.04 57215.45 88888.00 2010-06-30 04:38:19.337 181 13182.01 550.03 57216.43 88888.00 2010-06-30 04:38:20.337 181 13181.88 549.79 57215.69 88888.00 2010-06-30 04:38:21.337 181 13181.36 550.28 57216.67 88888.00 2010-06-30 04:38:22.337 181 13181.36 550.16 57215.93 88888.00 2010-06-30 04:38:23.337 181 13181.36 550.16 57216.55 88888.00 2010-06-30 04:38:24.337 181 13181.88 550.41 57216.43 88888.00 2010-06-30 04:38:25.337 181 13182.40 550.78 57216.67 88888.00 2010-06-30 04:38:26.337 181 13182.01 550.78 57217.16 88888.00 2010-06-30 04:38:27.337 181 13181.62 550.41 57217.40 88888.00 2010-06-30 04:38:28.337 181 13182.66 551.40 57217.65 88888.00 2010-06-30 04:38:29.337 181 13182.53 552.14 57217.52 88888.00 2010-06-30 04:38:30.337 181 13182.92 551.89 57218.14 88888.00 2010-06-30 04:38:31.337 181 13182.92 552.02 57217.89 88888.00 2010-06-30 04:38:32.337 181 13182.40 552.26 57218.01 88888.00 2010-06-30 04:38:33.337 181 13183.18 552.76 57218.62 88888.00 2010-06-30 04:38:34.337 181 13183.44 552.39 57218.38 88888.00 2010-06-30 04:38:35.337 181 13183.83 552.51 57218.38 88888.00 2010-06-30 04:38:36.337 181 13182.40 552.39 57218.14 88888.00 2010-06-30 04:38:37.337 181 13183.18 553.01 57218.62 88888.00 2010-06-30 04:38:38.337 181 13183.44 553.13 57218.75 88888.00 2010-06-30 04:38:39.337 181 13182.66 553.01 57218.50 88888.00 2010-06-30 04:38:40.337 181 13183.05 552.88 57219.48 88888.00 2010-06-30 04:38:41.337 181 13183.83 553.25 57219.48 88888.00 2010-06-30 04:38:42.337 181 13183.83 553.38 57218.99 88888.00 2010-06-30 04:38:43.337 181 13183.70 553.38 57219.85 88888.00 2010-06-30 04:38:44.337 181 13183.96 553.63 57219.11 88888.00 2010-06-30 04:38:45.337 181 13183.96 554.12 57219.73 88888.00 2010-06-30 04:38:46.337 181 13184.35 553.13 57219.60 88888.00 2010-06-30 04:38:47.337 181 13184.61 553.87 57220.21 88888.00 2010-06-30 04:38:48.337 181 13184.35 553.25 57220.46 88888.00 2010-06-30 04:38:49.337 181 13185.13 553.50 57220.70 88888.00 2010-06-30 04:38:50.337 181 13185.78 553.50 57219.73 88888.00 2010-06-30 04:38:51.337 181 13185.78 554.12 57220.58 88888.00 2010-06-30 04:38:52.337 181 13184.87 553.63 57220.09 88888.00 2010-06-30 04:38:53.337 181 13185.39 554.25 57221.19 88888.00 2010-06-30 04:38:54.337 181 13185.91 554.49 57220.34 88888.00 2010-06-30 04:38:55.337 181 13186.95 554.25 57220.95 88888.00 2010-06-30 04:38:56.337 181 13186.82 554.00 57221.93 88888.00 2010-06-30 04:38:57.337 181 13187.34 553.87 57221.19 88888.00 2010-06-30 04:38:58.337 181 13187.34 554.37 57220.95 88888.00 2010-06-30 04:38:59.337 181 13187.60 554.49 57221.68 88888.00 2010-06-30 04:39:00.337 181 13187.34 554.25 57221.80 88888.00 2010-06-30 04:39:01.337 181 13187.60 554.00 57221.80 88888.00 2010-06-30 04:39:02.337 181 13187.47 554.37 57222.05 88888.00 2010-06-30 04:39:03.337 181 13188.38 553.87 57222.05 88888.00 2010-06-30 04:39:04.337 181 13187.86 554.00 57222.41 88888.00 2010-06-30 04:39:05.337 181 13188.51 554.37 57222.91 88888.00 2010-06-30 04:39:06.337 181 13188.90 554.37 57222.66 88888.00 2010-06-30 04:39:07.337 181 13188.12 554.99 57222.29 88888.00 2010-06-30 04:39:08.337 181 13188.77 554.37 57223.03 88888.00 2010-06-30 04:39:09.337 181 13189.16 553.63 57222.41 88888.00 2010-06-30 04:39:10.337 181 13188.77 553.25 57223.27 88888.00 2010-06-30 04:39:11.337 181 13189.03 553.87 57222.91 88888.00 2010-06-30 04:39:12.337 181 13188.64 554.00 57222.66 88888.00 2010-06-30 04:39:13.337 181 13189.03 554.37 57222.91 88888.00 2010-06-30 04:39:14.337 181 13188.90 553.13 57223.27 88888.00 2010-06-30 04:39:15.337 181 13188.90 554.00 57223.03 88888.00 2010-06-30 04:39:16.337 181 13189.16 553.38 57223.39 88888.00 2010-06-30 04:39:17.337 181 13189.94 553.50 57223.52 88888.00 2010-06-30 04:39:18.337 181 13189.94 554.12 57223.76 88888.00 2010-06-30 04:39:19.337 181 13190.33 553.38 57222.78 88888.00 2010-06-30 04:39:20.337 181 13189.81 553.25 57223.27 88888.00 2010-06-30 04:39:21.337 181 13189.68 552.39 57223.64 88888.00 2010-06-30 04:39:22.337 181 13189.16 553.25 57223.52 88888.00 2010-06-30 04:39:23.337 181 13190.46 553.13 57224.00 88888.00 2010-06-30 04:39:24.337 181 13190.07 553.75 57223.52 88888.00 2010-06-30 04:39:25.337 181 13190.33 553.50 57223.88 88888.00 2010-06-30 04:39:26.337 181 13190.33 553.38 57223.88 88888.00 2010-06-30 04:39:27.337 181 13189.81 553.63 57223.27 88888.00 2010-06-30 04:39:28.337 181 13190.98 553.25 57223.64 88888.00 2010-06-30 04:39:29.337 181 13190.20 553.50 57223.88 88888.00 2010-06-30 04:39:30.337 181 13190.98 553.01 57223.88 88888.00 2010-06-30 04:39:31.337 181 13190.85 552.88 57223.52 88888.00 2010-06-30 04:39:32.337 181 13190.33 553.87 57224.13 88888.00 2010-06-30 04:39:33.337 181 13190.46 553.38 57223.52 88888.00 2010-06-30 04:39:34.337 181 13190.59 553.50 57224.37 88888.00 2010-06-30 04:39:35.337 181 13190.33 552.64 57223.64 88888.00 2010-06-30 04:39:36.337 181 13190.72 552.88 57224.25 88888.00 2010-06-30 04:39:37.337 181 13190.85 552.88 57224.37 88888.00 2010-06-30 04:39:38.337 181 13190.59 552.39 57223.88 88888.00 2010-06-30 04:39:39.337 181 13190.46 552.14 57223.64 88888.00 2010-06-30 04:39:40.337 181 13190.59 553.01 57224.62 88888.00 2010-06-30 04:39:41.337 181 13189.81 552.88 57224.49 88888.00 2010-06-30 04:39:42.337 181 13190.46 552.51 57224.74 88888.00 2010-06-30 04:39:43.337 181 13190.33 553.01 57224.98 88888.00 2010-06-30 04:39:44.337 181 13189.94 553.01 57224.25 88888.00 2010-06-30 04:39:45.337 181 13189.55 552.88 57225.23 88888.00 2010-06-30 04:39:46.337 181 13189.81 553.38 57224.13 88888.00 2010-06-30 04:39:47.337 181 13189.16 552.51 57223.88 88888.00 2010-06-30 04:39:48.337 181 13189.81 552.64 57224.49 88888.00 2010-06-30 04:39:49.337 181 13189.81 552.51 57224.86 88888.00 2010-06-30 04:39:50.337 181 13189.29 553.13 57224.62 88888.00 2010-06-30 04:39:51.337 181 13188.64 552.02 57225.23 88888.00 2010-06-30 04:39:52.337 181 13188.51 552.76 57224.98 88888.00 2010-06-30 04:39:53.337 181 13189.42 552.39 57224.74 88888.00 2010-06-30 04:39:54.337 181 13188.51 552.39 57224.98 88888.00 2010-06-30 04:39:55.337 181 13188.38 551.64 57224.49 88888.00 2010-06-30 04:39:56.337 181 13188.12 551.89 57224.37 88888.00 2010-06-30 04:39:57.337 181 13188.25 552.02 57224.74 88888.00 2010-06-30 04:39:58.337 181 13188.90 552.26 57224.37 88888.00 2010-06-30 04:39:59.337 181 13188.38 552.39 57224.13 88888.00 2010-06-30 04:40:00.337 181 13188.12 552.26 57224.49 88888.00 2010-06-30 04:40:01.337 181 13188.12 551.64 57224.13 88888.00 2010-06-30 04:40:02.337 181 13187.99 552.26 57224.98 88888.00 2010-06-30 04:40:03.337 181 13187.99 551.89 57223.88 88888.00 2010-06-30 04:40:04.337 181 13187.34 551.89 57224.25 88888.00 2010-06-30 04:40:05.337 181 13187.73 551.64 57224.00 88888.00 2010-06-30 04:40:06.337 181 13187.21 551.64 57223.52 88888.00 2010-06-30 04:40:07.337 181 13187.34 551.40 57224.25 88888.00 2010-06-30 04:40:08.337 181 13187.99 551.15 57224.00 88888.00 2010-06-30 04:40:09.337 181 13187.60 551.77 57223.64 88888.00 2010-06-30 04:40:10.337 181 13187.08 551.40 57224.25 88888.00 2010-06-30 04:40:11.337 181 13186.56 550.28 57223.88 88888.00 2010-06-30 04:40:12.337 181 13186.82 550.16 57223.64 88888.00 2010-06-30 04:40:13.337 181 13186.82 550.16 57223.76 88888.00 2010-06-30 04:40:14.337 181 13186.69 550.41 57223.15 88888.00 2010-06-30 04:40:15.337 181 13186.04 549.91 57223.76 88888.00 2010-06-30 04:40:16.337 181 13187.47 549.91 57222.91 88888.00 2010-06-30 04:40:17.337 181 13186.17 550.03 57223.15 88888.00 2010-06-30 04:40:18.337 181 13186.82 549.91 57223.39 88888.00 2010-06-30 04:40:19.337 181 13186.56 549.66 57222.66 88888.00 2010-06-30 04:40:20.337 181 13186.43 549.29 57223.39 88888.00 2010-06-30 04:40:21.337 181 13186.56 550.03 57223.03 88888.00 2010-06-30 04:40:22.337 181 13187.21 549.29 57223.03 88888.00 2010-06-30 04:40:23.337 181 13187.21 549.66 57222.29 88888.00 2010-06-30 04:40:24.337 181 13186.04 549.42 57223.64 88888.00 2010-06-30 04:40:25.337 181 13186.69 549.17 57223.03 88888.00 2010-06-30 04:40:26.337 181 13186.43 550.16 57223.15 88888.00 2010-06-30 04:40:27.337 181 13186.56 549.66 57223.03 88888.00 2010-06-30 04:40:28.337 181 13187.21 549.66 57223.52 88888.00 2010-06-30 04:40:29.337 181 13186.82 549.79 57223.15 88888.00 2010-06-30 04:40:30.337 181 13187.21 550.28 57223.88 88888.00 2010-06-30 04:40:31.337 181 13186.69 548.92 57223.27 88888.00 2010-06-30 04:40:32.337 181 13186.30 549.79 57223.39 88888.00 2010-06-30 04:40:33.337 181 13186.69 549.66 57223.15 88888.00 2010-06-30 04:40:34.337 181 13186.95 549.54 57223.39 88888.00 2010-06-30 04:40:35.337 181 13186.69 549.91 57223.03 88888.00 2010-06-30 04:40:36.337 181 13186.95 550.03 57224.00 88888.00 2010-06-30 04:40:37.337 181 13186.69 549.42 57223.88 88888.00 2010-06-30 04:40:38.337 181 13186.56 550.41 57223.64 88888.00 2010-06-30 04:40:39.337 181 13186.43 549.54 57223.39 88888.00 2010-06-30 04:40:40.337 181 13186.69 549.79 57223.39 88888.00 2010-06-30 04:40:41.337 181 13186.43 549.79 57223.64 88888.00 2010-06-30 04:40:42.337 181 13186.04 549.29 57223.88 88888.00 2010-06-30 04:40:43.337 181 13185.91 549.29 57223.39 88888.00 2010-06-30 04:40:44.337 181 13186.04 549.29 57223.52 88888.00 2010-06-30 04:40:45.337 181 13185.91 549.54 57224.00 88888.00 2010-06-30 04:40:46.337 181 13185.65 550.16 57223.76 88888.00 2010-06-30 04:40:47.337 181 13186.17 549.54 57223.27 88888.00 2010-06-30 04:40:48.337 181 13185.91 549.79 57223.52 88888.00 2010-06-30 04:40:49.337 181 13186.30 549.54 57223.52 88888.00 2010-06-30 04:40:50.337 181 13186.04 550.53 57224.13 88888.00 2010-06-30 04:40:51.337 181 13185.26 550.16 57223.64 88888.00 2010-06-30 04:40:52.337 181 13185.52 550.53 57224.13 88888.00 2010-06-30 04:40:53.337 181 13185.26 550.28 57224.00 88888.00 2010-06-30 04:40:54.337 181 13185.78 550.90 57223.76 88888.00 2010-06-30 04:40:55.337 181 13184.74 550.65 57223.52 88888.00 2010-06-30 04:40:56.337 181 13185.52 550.65 57224.25 88888.00 2010-06-30 04:40:57.337 181 13185.52 550.53 57223.76 88888.00 2010-06-30 04:40:58.337 181 13185.13 550.41 57223.52 88888.00 2010-06-30 04:40:59.337 181 13185.13 550.03 57224.00 88888.00 2010-06-30 04:41:00.337 181 13185.78 550.16 57224.00 88888.00 2010-06-30 04:41:01.337 181 13184.48 550.53 57224.13 88888.00 2010-06-30 04:41:02.337 181 13185.26 550.65 57224.49 88888.00 2010-06-30 04:41:03.337 181 13185.26 550.41 57223.64 88888.00 2010-06-30 04:41:04.337 181 13185.39 550.41 57222.91 88888.00 2010-06-30 04:41:05.337 181 13185.13 550.28 57223.88 88888.00 2010-06-30 04:41:06.337 181 13185.39 550.16 57224.00 88888.00 2010-06-30 04:41:07.337 181 13184.87 550.78 57224.00 88888.00 2010-06-30 04:41:08.337 181 13184.74 550.78 57223.39 88888.00 2010-06-30 04:41:09.337 181 13184.48 550.78 57224.13 88888.00 2010-06-30 04:41:10.337 181 13184.74 550.90 57224.49 88888.00 2010-06-30 04:41:11.337 181 13186.04 550.53 57223.88 88888.00 2010-06-30 04:41:12.337 181 13184.74 550.78 57224.37 88888.00 2010-06-30 04:41:13.337 181 13185.00 551.03 57224.25 88888.00 2010-06-30 04:41:14.337 181 13184.87 550.65 57224.62 88888.00 2010-06-30 04:41:15.337 181 13184.87 551.15 57224.00 88888.00 2010-06-30 04:41:16.337 181 13184.61 550.53 57223.76 88888.00 2010-06-30 04:41:17.337 181 13183.83 551.40 57224.00 88888.00 2010-06-30 04:41:18.337 181 13184.35 551.15 57223.52 88888.00 2010-06-30 04:41:19.337 181 13184.35 550.53 57223.88 88888.00 2010-06-30 04:41:20.337 181 13184.48 551.40 57223.76 88888.00 2010-06-30 04:41:21.337 181 13184.61 550.78 57224.00 88888.00 2010-06-30 04:41:22.337 181 13183.83 551.15 57224.00 88888.00 2010-06-30 04:41:23.337 181 13183.83 550.53 57223.88 88888.00 2010-06-30 04:41:24.337 181 13184.35 550.78 57224.00 88888.00 2010-06-30 04:41:25.337 181 13183.70 551.40 57224.37 88888.00 2010-06-30 04:41:26.337 181 13183.83 551.15 57224.00 88888.00 2010-06-30 04:41:27.337 181 13183.18 550.28 57223.39 88888.00 2010-06-30 04:41:28.337 181 13183.44 550.90 57223.52 88888.00 2010-06-30 04:41:29.337 181 13183.83 550.78 57223.52 88888.00 2010-06-30 04:41:30.337 181 13183.70 551.27 57224.13 88888.00 2010-06-30 04:41:31.337 181 13183.70 550.53 57224.13 88888.00 2010-06-30 04:41:32.337 181 13183.96 551.40 57223.64 88888.00 2010-06-30 04:41:33.337 181 13183.44 550.53 57223.15 88888.00 2010-06-30 04:41:34.337 181 13183.31 551.15 57223.15 88888.00 2010-06-30 04:41:35.337 181 13183.18 551.27 57223.15 88888.00 2010-06-30 04:41:36.337 181 13183.44 551.03 57223.64 88888.00 2010-06-30 04:41:37.337 181 13183.96 550.41 57223.15 88888.00 2010-06-30 04:41:38.337 181 13183.57 551.64 57223.88 88888.00 2010-06-30 04:41:39.337 181 13183.96 550.90 57223.15 88888.00 2010-06-30 04:41:40.337 181 13183.83 550.90 57224.25 88888.00 2010-06-30 04:41:41.337 181 13183.57 551.40 57223.52 88888.00 2010-06-30 04:41:42.337 181 13183.83 550.65 57224.00 88888.00 2010-06-30 04:41:43.337 181 13184.22 551.40 57222.78 88888.00 2010-06-30 04:41:44.337 181 13184.09 550.16 57223.15 88888.00 2010-06-30 04:41:45.337 181 13184.35 551.15 57223.88 88888.00 2010-06-30 04:41:46.337 181 13184.35 550.78 57223.52 88888.00 2010-06-30 04:41:47.337 181 13183.70 551.03 57223.76 88888.00 2010-06-30 04:41:48.337 181 13185.00 551.15 57224.00 88888.00 2010-06-30 04:41:49.337 181 13184.61 550.53 57223.76 88888.00 2010-06-30 04:41:50.337 181 13185.00 551.15 57224.00 88888.00 2010-06-30 04:41:51.337 181 13185.00 551.52 57224.00 88888.00 2010-06-30 04:41:52.337 181 13185.13 550.53 57223.88 88888.00 2010-06-30 04:41:53.337 181 13185.13 551.15 57224.00 88888.00 2010-06-30 04:41:54.337 181 13185.65 550.78 57223.88 88888.00 2010-06-30 04:41:55.337 181 13185.52 550.78 57224.25 88888.00 2010-06-30 04:41:56.337 181 13185.78 551.40 57224.13 88888.00 2010-06-30 04:41:57.337 181 13185.65 550.90 57224.98 88888.00 2010-06-30 04:41:58.337 181 13185.26 551.03 57224.37 88888.00 2010-06-30 04:41:59.337 181 13185.78 550.90 57224.62 88888.00 2010-06-30 04:42:00.337 181 13186.17 550.16 57224.86 88888.00 2010-06-30 04:42:01.337 181 13185.13 550.90 57225.11 88888.00 2010-06-30 04:42:02.337 181 13185.91 551.27 57224.13 88888.00 2010-06-30 04:42:03.337 181 13185.91 551.15 57224.62 88888.00 2010-06-30 04:42:04.337 181 13186.43 550.90 57224.86 88888.00 2010-06-30 04:42:05.337 181 13186.43 550.65 57224.86 88888.00 2010-06-30 04:42:06.337 181 13186.04 550.78 57225.47 88888.00 2010-06-30 04:42:07.337 181 13186.82 550.78 57225.84 88888.00 2010-06-30 04:42:08.337 181 13186.56 551.15 57224.98 88888.00 2010-06-30 04:42:09.337 181 13187.21 551.40 57225.59 88888.00 2010-06-30 04:42:10.337 181 13187.08 550.78 57225.47 88888.00 2010-06-30 04:42:11.337 181 13187.47 551.15 57225.47 88888.00 2010-06-30 04:42:12.337 181 13187.73 552.14 57225.59 88888.00 2010-06-30 04:42:13.337 181 13187.99 550.65 57225.96 88888.00 2010-06-30 04:42:14.337 181 13187.99 551.27 57226.70 88888.00 2010-06-30 04:42:15.337 181 13187.99 551.27 57226.21 88888.00 2010-06-30 04:42:16.337 181 13187.73 551.40 57226.94 88888.00 2010-06-30 04:42:17.337 181 13188.51 551.15 57226.33 88888.00 2010-06-30 04:42:18.337 181 13188.64 551.89 57227.18 88888.00 2010-06-30 04:42:19.337 181 13188.38 551.40 57226.57 88888.00 2010-06-30 04:42:20.337 181 13188.77 551.64 57227.06 88888.00 2010-06-30 04:42:21.337 181 13188.77 552.14 57227.80 88888.00 2010-06-30 04:42:22.337 181 13188.90 551.64 57227.43 88888.00 2010-06-30 04:42:23.337 181 13188.90 552.14 57227.18 88888.00 2010-06-30 04:42:24.337 181 13189.42 552.51 57227.30 88888.00 2010-06-30 04:42:25.337 181 13189.29 552.26 57227.67 88888.00 2010-06-30 04:42:26.337 181 13189.16 552.14 57227.80 88888.00 2010-06-30 04:42:27.337 181 13189.42 552.39 57227.80 88888.00 2010-06-30 04:42:28.337 181 13189.68 552.39 57227.92 88888.00 2010-06-30 04:42:29.337 181 13189.16 553.01 57228.29 88888.00 2010-06-30 04:42:30.337 181 13188.90 553.13 57228.16 88888.00 2010-06-30 04:42:31.337 181 13189.81 553.63 57228.53 88888.00 2010-06-30 04:42:32.337 181 13189.94 552.76 57228.53 88888.00 2010-06-30 04:42:33.337 181 13189.55 552.39 57228.89 88888.00 2010-06-30 04:42:34.337 181 13189.94 552.14 57228.89 88888.00 2010-06-30 04:42:35.337 181 13190.20 552.51 57228.77 88888.00 2010-06-30 04:42:36.337 181 13189.68 553.25 57228.65 88888.00 2010-06-30 04:42:37.337 181 13189.55 552.51 57229.26 88888.00 2010-06-30 04:42:38.337 181 13190.33 552.51 57229.51 88888.00 2010-06-30 04:42:39.337 181 13190.33 553.01 57229.14 88888.00 2010-06-30 04:42:40.337 181 13190.46 553.13 57229.63 88888.00 2010-06-30 04:42:41.337 181 13189.68 553.13 57229.38 88888.00 2010-06-30 04:42:42.337 181 13189.42 552.51 57230.24 88888.00 2010-06-30 04:42:43.337 181 13190.07 553.13 57229.14 88888.00 2010-06-30 04:42:44.337 181 13190.85 552.64 57230.00 88888.00 2010-06-30 04:42:45.337 181 13190.59 553.01 57229.63 88888.00 2010-06-30 04:42:46.337 181 13190.07 552.64 57230.36 88888.00 2010-06-30 04:42:47.337 181 13190.98 552.88 57230.85 88888.00 2010-06-30 04:42:48.337 181 13190.85 553.25 57230.48 88888.00 2010-06-30 04:42:49.337 181 13191.63 553.13 57230.61 88888.00 2010-06-30 04:42:50.337 181 13191.37 552.88 57230.97 88888.00 2010-06-30 04:42:51.337 181 13191.37 552.39 57230.36 88888.00 2010-06-30 04:42:52.337 181 13190.85 553.25 57231.34 88888.00 2010-06-30 04:42:53.337 181 13191.76 553.13 57230.97 88888.00 2010-06-30 04:42:54.337 181 13192.54 553.63 57231.10 88888.00 2010-06-30 04:42:55.337 181 13192.28 552.76 57231.22 88888.00 2010-06-30 04:42:56.337 181 13192.28 553.13 57231.59 88888.00 2010-06-30 04:42:57.337 181 13192.54 553.50 57231.59 88888.00 2010-06-30 04:42:58.337 181 13193.32 553.13 57231.83 88888.00 2010-06-30 04:42:59.337 181 13192.67 553.63 57231.71 88888.00 2010-06-30 04:43:00.337 181 13193.58 553.38 57231.83 88888.00 2010-06-30 04:43:01.337 181 13193.45 553.87 57232.44 88888.00 2010-06-30 04:43:02.337 181 13192.67 552.88 57232.44 88888.00 2010-06-30 04:43:03.337 181 13193.19 553.63 57232.44 88888.00 2010-06-30 04:43:04.337 181 13193.84 553.87 57233.18 88888.00 2010-06-30 04:43:05.337 181 13193.84 553.50 57232.32 88888.00 2010-06-30 04:43:06.337 181 13193.71 554.00 57232.93 88888.00 2010-06-30 04:43:07.337 181 13194.23 553.87 57233.30 88888.00 2010-06-30 04:43:08.337 181 13195.01 553.50 57232.81 88888.00 2010-06-30 04:43:09.337 181 13194.10 553.87 57233.42 88888.00 2010-06-30 04:43:10.337 181 13194.75 553.63 57234.03 88888.00 2010-06-30 04:43:11.337 181 13195.01 553.38 57233.18 88888.00 2010-06-30 04:43:12.337 181 13195.27 553.63 57233.91 88888.00 2010-06-30 04:43:13.337 181 13195.14 553.75 57233.54 88888.00 2010-06-30 04:43:14.337 181 13195.40 553.87 57234.15 88888.00 2010-06-30 04:43:15.337 181 13195.40 554.00 57234.40 88888.00 2010-06-30 04:43:16.337 181 13195.14 552.88 57233.66 88888.00 2010-06-30 04:43:17.337 181 13195.27 553.75 57234.40 88888.00 2010-06-30 04:43:18.337 181 13195.66 553.87 57234.15 88888.00 2010-06-30 04:43:19.337 181 13195.40 553.75 57235.01 88888.00 2010-06-30 04:43:20.337 181 13195.79 553.38 57234.64 88888.00 2010-06-30 04:43:21.337 181 13195.66 553.25 57235.13 88888.00 2010-06-30 04:43:22.337 181 13195.92 553.75 57234.64 88888.00 2010-06-30 04:43:23.337 181 13195.66 553.50 57234.52 88888.00 2010-06-30 04:43:24.337 181 13196.31 553.38 57234.77 88888.00 2010-06-30 04:43:25.337 181 13196.18 553.75 57235.74 88888.00 2010-06-30 04:43:26.337 181 13195.27 553.38 57235.13 88888.00 2010-06-30 04:43:27.337 181 13195.14 553.01 57234.77 88888.00 2010-06-30 04:43:28.337 181 13195.66 553.63 57235.62 88888.00 2010-06-30 04:43:29.337 181 13195.53 553.01 57235.13 88888.00 2010-06-30 04:43:30.337 181 13195.40 553.01 57235.50 88888.00 2010-06-30 04:43:31.337 181 13195.27 552.39 57235.62 88888.00 2010-06-30 04:43:32.337 181 13195.66 552.39 57235.50 88888.00 2010-06-30 04:43:33.337 181 13195.14 553.38 57235.25 88888.00 2010-06-30 04:43:34.337 181 13195.27 552.76 57234.77 88888.00 2010-06-30 04:43:35.337 181 13195.27 552.88 57235.38 88888.00 2010-06-30 04:43:36.337 181 13195.27 552.88 57236.23 88888.00 2010-06-30 04:43:37.337 181 13194.88 552.26 57235.38 88888.00 2010-06-30 04:43:38.337 181 13195.40 552.88 57235.62 88888.00 2010-06-30 04:43:39.337 181 13195.66 552.39 57235.50 88888.00 2010-06-30 04:43:40.337 181 13195.01 552.88 57235.62 88888.00 2010-06-30 04:43:41.337 181 13195.92 552.64 57236.23 88888.00 2010-06-30 04:43:42.337 181 13195.92 552.39 57235.50 88888.00 2010-06-30 04:43:43.337 181 13196.31 551.64 57235.50 88888.00 2010-06-30 04:43:44.337 181 13196.18 551.77 57235.38 88888.00 2010-06-30 04:43:45.337 181 13196.18 551.89 57235.50 88888.00 2010-06-30 04:43:46.337 181 13195.92 551.77 57235.50 88888.00 2010-06-30 04:43:47.337 181 13195.66 551.77 57235.25 88888.00 2010-06-30 04:43:48.337 181 13196.31 551.64 57236.11 88888.00 2010-06-30 04:43:49.337 181 13196.57 551.15 57235.38 88888.00 2010-06-30 04:43:50.337 181 13196.57 551.52 57236.23 88888.00 2010-06-30 04:43:51.337 181 13196.57 550.90 57235.86 88888.00 2010-06-30 04:43:52.337 181 13196.70 551.27 57235.50 88888.00 2010-06-30 04:43:53.337 181 13197.22 551.52 57235.86 88888.00 2010-06-30 04:43:54.337 181 13196.70 551.03 57235.50 88888.00 2010-06-30 04:43:55.337 181 13196.44 550.78 57235.25 88888.00 2010-06-30 04:43:56.337 181 13197.48 551.03 57236.11 88888.00 2010-06-30 04:43:57.337 181 13198.12 550.16 57235.62 88888.00 2010-06-30 04:43:58.337 181 13196.96 550.78 57235.62 88888.00 2010-06-30 04:43:59.337 181 13197.61 550.03 57235.62 88888.00 2010-06-30 04:44:00.337 181 13197.48 549.79 57235.01 88888.00 2010-06-30 04:44:01.337 181 13197.74 550.41 57235.74 88888.00 2010-06-30 04:44:02.337 181 13198.00 550.03 57236.96 88888.00 2010-06-30 04:44:03.337 181 13198.64 550.41 57235.50 88888.00 2010-06-30 04:44:04.337 181 13198.64 550.28 57235.74 88888.00 2010-06-30 04:44:05.337 181 13198.77 550.28 57235.74 88888.00 2010-06-30 04:44:06.337 181 13198.51 550.53 57235.86 88888.00 2010-06-30 04:44:07.337 181 13199.29 550.16 57235.13 88888.00 2010-06-30 04:44:08.337 181 13199.42 550.41 57235.86 88888.00 2010-06-30 04:44:09.337 181 13200.07 550.28 57236.48 88888.00 2010-06-30 04:44:10.337 181 13199.94 549.91 57235.99 88888.00 2010-06-30 04:44:11.337 181 13199.03 550.16 57235.99 88888.00 2010-06-30 04:44:12.337 181 13200.20 550.28 57236.23 88888.00 2010-06-30 04:44:13.337 181 13200.59 550.16 57235.99 88888.00 2010-06-30 04:44:14.337 181 13200.07 549.79 57236.11 88888.00 2010-06-30 04:44:15.337 181 13200.33 549.54 57236.36 88888.00 2010-06-30 04:44:16.337 181 13200.07 549.54 57236.11 88888.00 2010-06-30 04:44:17.337 181 13199.94 549.54 57235.38 88888.00 2010-06-30 04:44:18.337 181 13200.98 549.29 57235.86 88888.00 2010-06-30 04:44:19.337 181 13200.46 549.66 57236.60 88888.00 2010-06-30 04:44:20.337 181 13200.98 549.29 57236.84 88888.00 2010-06-30 04:44:21.337 181 13200.72 549.17 57236.48 88888.00 2010-06-30 04:44:22.337 181 13201.11 549.04 57236.23 88888.00 2010-06-30 04:44:23.337 181 13200.98 549.54 57236.96 88888.00 2010-06-30 04:44:24.337 181 13200.98 549.17 57235.99 88888.00 2010-06-30 04:44:25.337 181 13201.37 548.67 57235.74 88888.00 2010-06-30 04:44:26.337 181 13201.89 548.92 57236.23 88888.00 2010-06-30 04:44:27.337 181 13200.85 548.42 57236.36 88888.00 2010-06-30 04:44:28.337 181 13201.76 548.30 57236.11 88888.00 2010-06-30 04:44:29.337 181 13201.76 548.30 57236.48 88888.00 2010-06-30 04:44:30.337 181 13201.76 548.55 57235.99 88888.00 2010-06-30 04:44:31.337 181 13201.50 548.55 57236.23 88888.00 2010-06-30 04:44:32.337 181 13201.50 548.30 57235.38 88888.00 2010-06-30 04:44:33.337 181 13202.15 548.42 57235.99 88888.00 2010-06-30 04:44:34.337 181 13202.02 548.05 57236.11 88888.00 2010-06-30 04:44:35.337 181 13201.89 547.81 57235.99 88888.00 2010-06-30 04:44:36.337 181 13201.63 547.93 57235.50 88888.00 2010-06-30 04:44:37.337 181 13201.89 547.68 57235.74 88888.00 2010-06-30 04:44:38.337 181 13202.15 548.05 57235.50 88888.00 2010-06-30 04:44:39.337 181 13201.89 547.56 57235.62 88888.00 2010-06-30 04:44:40.337 181 13202.02 547.43 57235.86 88888.00 2010-06-30 04:44:41.337 181 13202.67 547.43 57236.11 88888.00 2010-06-30 04:44:42.337 181 13202.41 547.56 57235.25 88888.00 2010-06-30 04:44:43.337 181 13203.19 547.06 57235.86 88888.00 2010-06-30 04:44:44.337 181 13203.06 547.06 57235.99 88888.00 2010-06-30 04:44:45.337 181 13203.06 547.06 57235.74 88888.00 2010-06-30 04:44:46.337 181 13203.19 546.44 57236.23 88888.00 2010-06-30 04:44:47.337 181 13203.58 547.06 57235.99 88888.00 2010-06-30 04:44:48.337 181 13203.19 546.20 57235.99 88888.00 2010-06-30 04:44:49.337 181 13203.58 546.07 57235.74 88888.00 2010-06-30 04:44:50.337 181 13203.06 545.95 57235.86 88888.00 2010-06-30 04:44:51.337 181 13204.23 546.44 57234.89 88888.00 2010-06-30 04:44:52.337 181 13203.32 546.44 57235.62 88888.00 2010-06-30 04:44:53.337 181 13203.06 545.95 57234.77 88888.00 2010-06-30 04:44:54.337 181 13203.84 545.82 57235.38 88888.00 2010-06-30 04:44:55.337 181 13203.71 545.20 57234.52 88888.00 2010-06-30 04:44:56.337 181 13205.14 545.45 57235.62 88888.00 2010-06-30 04:44:57.337 181 13204.10 545.82 57235.13 88888.00 2010-06-30 04:44:58.337 181 13203.97 544.83 57235.25 88888.00 2010-06-30 04:44:59.337 181 13204.36 544.71 57235.25 88888.00 2010-06-30 04:45:00.337 181 13204.62 545.58 57234.77 88888.00 2010-06-30 04:45:01.337 181 13204.23 545.08 57234.52 88888.00 2010-06-30 04:45:02.337 181 13204.75 544.59 57234.64 88888.00 2010-06-30 04:45:03.337 181 13205.01 544.71 57235.25 88888.00 2010-06-30 04:45:04.337 181 13205.01 544.59 57235.25 88888.00 2010-06-30 04:45:05.337 181 13204.88 543.97 57234.64 88888.00 2010-06-30 04:45:06.337 181 13204.62 544.96 57234.77 88888.00 2010-06-30 04:45:07.337 181 13205.27 544.59 57234.40 88888.00 2010-06-30 04:45:08.337 181 13204.88 544.96 57235.01 88888.00 2010-06-30 04:45:09.337 181 13205.14 544.46 57234.52 88888.00 2010-06-30 04:45:10.337 181 13205.01 543.97 57234.15 88888.00 2010-06-30 04:45:11.337 181 13205.27 543.59 57233.79 88888.00 2010-06-30 04:45:12.337 181 13204.88 544.21 57233.91 88888.00 2010-06-30 04:45:13.337 181 13205.53 543.72 57233.79 88888.00 2010-06-30 04:45:14.337 181 13205.66 544.46 57234.15 88888.00 2010-06-30 04:45:15.337 181 13205.40 543.84 57234.03 88888.00 2010-06-30 04:45:16.337 181 13205.53 544.09 57234.27 88888.00 2010-06-30 04:45:17.337 181 13205.92 543.84 57233.91 88888.00 2010-06-30 04:45:18.337 181 13205.27 543.10 57234.27 88888.00 2010-06-30 04:45:19.337 181 13205.14 544.34 57233.66 88888.00 2010-06-30 04:45:20.337 181 13205.53 543.84 57234.03 88888.00 2010-06-30 04:45:21.337 181 13205.40 543.59 57233.79 88888.00 2010-06-30 04:45:22.337 181 13205.79 543.35 57233.54 88888.00 2010-06-30 04:45:23.337 181 13204.75 543.35 57234.15 88888.00 2010-06-30 04:45:24.337 181 13204.62 543.59 57233.91 88888.00 2010-06-30 04:45:25.337 181 13204.88 543.10 57233.54 88888.00 2010-06-30 04:45:26.337 181 13205.01 542.73 57233.05 88888.00 2010-06-30 04:45:27.337 181 13204.49 542.85 57233.05 88888.00 2010-06-30 04:45:28.337 181 13204.49 542.73 57233.54 88888.00 2010-06-30 04:45:29.337 181 13204.36 542.98 57233.30 88888.00 2010-06-30 04:45:30.337 181 13204.10 541.86 57233.30 88888.00 2010-06-30 04:45:31.337 181 13204.49 542.23 57232.93 88888.00 2010-06-30 04:45:32.337 181 13203.58 542.48 57233.30 88888.00 2010-06-30 04:45:33.337 181 13204.88 542.11 57233.18 88888.00 2010-06-30 04:45:34.337 181 13204.23 542.23 57232.56 88888.00 2010-06-30 04:45:35.337 181 13203.71 542.11 57232.56 88888.00 2010-06-30 04:45:36.337 181 13203.71 542.36 57232.20 88888.00 2010-06-30 04:45:37.337 181 13203.71 541.74 57232.56 88888.00 2010-06-30 04:45:38.337 181 13203.58 540.99 57232.20 88888.00 2010-06-30 04:45:39.337 181 13203.45 542.11 57231.83 88888.00 2010-06-30 04:45:40.337 181 13204.23 541.49 57232.32 88888.00 2010-06-30 04:45:41.337 181 13203.71 540.87 57232.44 88888.00 2010-06-30 04:45:42.337 181 13202.93 540.62 57232.20 88888.00 2010-06-30 04:45:43.337 181 13202.93 541.12 57231.83 88888.00 2010-06-30 04:45:44.337 181 13202.93 540.37 57232.56 88888.00 2010-06-30 04:45:45.337 181 13202.54 540.25 57231.83 88888.00 2010-06-30 04:45:46.337 181 13202.67 539.88 57231.59 88888.00 2010-06-30 04:45:47.337 181 13202.28 539.88 57231.22 88888.00 2010-06-30 04:45:48.337 181 13202.93 539.51 57231.59 88888.00 2010-06-30 04:45:49.337 181 13202.80 540.25 57231.59 88888.00 2010-06-30 04:45:50.337 181 13203.06 539.63 57231.22 88888.00 2010-06-30 04:45:51.337 181 13202.54 539.63 57231.10 88888.00 2010-06-30 04:45:52.337 181 13202.15 539.51 57231.59 88888.00 2010-06-30 04:45:53.337 181 13202.02 538.52 57231.34 88888.00 2010-06-30 04:45:54.337 181 13202.28 539.14 57230.73 88888.00 2010-06-30 04:45:55.337 181 13202.54 539.01 57230.85 88888.00 2010-06-30 04:45:56.337 181 13202.28 538.89 57230.73 88888.00 2010-06-30 04:45:57.337 181 13202.41 538.76 57230.85 88888.00 2010-06-30 04:45:58.337 181 13202.80 539.14 57231.10 88888.00 2010-06-30 04:45:59.337 181 13202.41 538.27 57231.46 88888.00 2010-06-30 04:46:00.337 181 13202.41 538.02 57230.61 88888.00 2010-06-30 04:46:01.337 181 13202.15 537.90 57230.85 88888.00 2010-06-30 04:46:02.337 181 13202.02 537.15 57230.36 88888.00 2010-06-30 04:46:03.337 181 13202.15 537.40 57231.22 88888.00 2010-06-30 04:46:04.337 181 13201.76 537.15 57230.36 88888.00 2010-06-30 04:46:05.337 181 13202.28 537.28 57230.48 88888.00 2010-06-30 04:46:06.337 181 13201.24 536.53 57231.46 88888.00 2010-06-30 04:46:07.337 181 13202.15 536.78 57230.97 88888.00 2010-06-30 04:46:08.337 181 13202.02 536.41 57230.85 88888.00 2010-06-30 04:46:09.337 181 13202.02 536.78 57230.73 88888.00 2010-06-30 04:46:10.337 181 13202.28 535.79 57230.85 88888.00 2010-06-30 04:46:11.337 181 13202.54 535.42 57230.48 88888.00 2010-06-30 04:46:12.337 181 13201.11 535.54 57230.48 88888.00 2010-06-30 04:46:13.337 181 13201.76 535.54 57230.00 88888.00 2010-06-30 04:46:14.337 181 13202.02 535.79 57230.00 88888.00 2010-06-30 04:46:15.337 181 13202.15 534.92 57230.24 88888.00 2010-06-30 04:46:16.337 181 13201.63 534.92 57229.75 88888.00 2010-06-30 04:46:17.337 181 13201.63 535.42 57230.12 88888.00 2010-06-30 04:46:18.337 181 13201.37 534.31 57230.61 88888.00 2010-06-30 04:46:19.337 181 13200.85 533.93 57230.12 88888.00 2010-06-30 04:46:20.337 181 13201.89 535.05 57230.00 88888.00 2010-06-30 04:46:21.337 181 13200.46 533.31 57230.48 88888.00 2010-06-30 04:46:22.337 181 13200.72 534.18 57229.63 88888.00 2010-06-30 04:46:23.337 181 13200.46 533.56 57229.63 88888.00 2010-06-30 04:46:24.337 181 13200.20 533.69 57229.14 88888.00 2010-06-30 04:46:25.337 181 13200.72 533.56 57229.63 88888.00 2010-06-30 04:46:26.337 181 13199.42 532.82 57229.88 88888.00 2010-06-30 04:46:27.337 181 13200.20 533.31 57229.14 88888.00 2010-06-30 04:46:28.337 181 13199.68 533.19 57229.02 88888.00 2010-06-30 04:46:29.337 181 13199.68 532.32 57228.65 88888.00 2010-06-30 04:46:30.337 181 13199.29 532.32 57229.14 88888.00 2010-06-30 04:46:31.337 181 13198.25 532.45 57229.51 88888.00 2010-06-30 04:46:32.337 181 13197.87 532.45 57228.53 88888.00 2010-06-30 04:46:33.337 181 13198.00 532.20 57228.16 88888.00 2010-06-30 04:46:34.337 181 13197.48 531.70 57229.14 88888.00 2010-06-30 04:46:35.337 181 13197.35 531.95 57229.14 88888.00 2010-06-30 04:46:36.337 181 13197.35 531.33 57228.04 88888.00 2010-06-30 04:46:37.337 181 13196.57 530.84 57228.16 88888.00 2010-06-30 04:46:38.337 181 13196.05 531.09 57228.16 88888.00 2010-06-30 04:46:39.337 181 13196.31 531.46 57227.43 88888.00 2010-06-30 04:46:40.337 181 13195.66 530.71 57227.80 88888.00 2010-06-30 04:46:41.337 181 13195.79 530.22 57227.55 88888.00 2010-06-30 04:46:42.337 181 13195.14 531.46 57227.43 88888.00 2010-06-30 04:46:43.337 181 13194.49 530.22 57227.67 88888.00 2010-06-30 04:46:44.337 181 13193.97 530.96 57226.82 88888.00 2010-06-30 04:46:45.337 181 13193.97 531.09 57227.67 88888.00 2010-06-30 04:46:46.337 181 13193.84 531.09 57226.94 88888.00 2010-06-30 04:46:47.337 181 13193.45 530.47 57226.94 88888.00 2010-06-30 04:46:48.337 181 13193.45 530.47 57226.45 88888.00 2010-06-30 04:46:49.337 181 13193.06 531.09 57226.33 88888.00 2010-06-30 04:46:50.337 181 13192.93 530.71 57225.96 88888.00 2010-06-30 04:46:51.337 181 13192.67 530.84 57226.33 88888.00 2010-06-30 04:46:52.337 181 13192.02 530.47 57226.70 88888.00 2010-06-30 04:46:53.337 181 13192.15 531.33 57225.96 88888.00 2010-06-30 04:46:54.337 181 13192.54 530.96 57226.08 88888.00 2010-06-30 04:46:55.337 181 13191.76 530.71 57226.33 88888.00 2010-06-30 04:46:56.337 181 13192.67 530.71 57226.57 88888.00 2010-06-30 04:46:57.337 181 13191.24 530.71 57225.84 88888.00 2010-06-30 04:46:58.337 181 13190.85 531.33 57225.71 88888.00 2010-06-30 04:46:59.337 181 13191.11 531.09 57225.59 88888.00 2010-06-30 04:47:00.337 181 13191.11 531.21 57226.08 88888.00 2010-06-30 04:47:01.337 181 13190.59 531.09 57226.33 88888.00 2010-06-30 04:47:02.337 181 13190.59 531.21 57225.59 88888.00 2010-06-30 04:47:03.337 181 13190.98 531.09 57225.96 88888.00 2010-06-30 04:47:04.337 181 13190.46 530.71 57225.59 88888.00 2010-06-30 04:47:05.337 181 13190.07 531.58 57226.08 88888.00 2010-06-30 04:47:06.337 181 13189.68 531.21 57226.08 88888.00 2010-06-30 04:47:07.337 181 13189.94 530.96 57225.47 88888.00 2010-06-30 04:47:08.337 181 13190.20 530.84 57225.71 88888.00 2010-06-30 04:47:09.337 181 13189.94 531.46 57225.47 88888.00 2010-06-30 04:47:10.337 181 13188.77 530.84 57225.35 88888.00 2010-06-30 04:47:11.337 181 13189.29 530.59 57225.96 88888.00 2010-06-30 04:47:12.337 181 13189.42 530.84 57225.59 88888.00 2010-06-30 04:47:13.337 181 13188.90 530.59 57226.08 88888.00 2010-06-30 04:47:14.337 181 13188.77 531.33 57226.33 88888.00 2010-06-30 04:47:15.337 181 13188.25 530.96 57225.96 88888.00 2010-06-30 04:47:16.337 181 13188.77 530.96 57226.21 88888.00 2010-06-30 04:47:17.337 181 13188.64 530.71 57226.21 88888.00 2010-06-30 04:47:18.337 181 13188.90 530.84 57226.08 88888.00 2010-06-30 04:47:19.337 181 13188.90 530.96 57225.96 88888.00 2010-06-30 04:47:20.337 181 13188.90 530.84 57225.96 88888.00 2010-06-30 04:47:21.337 181 13188.64 530.71 57226.08 88888.00 2010-06-30 04:47:22.337 181 13188.64 531.21 57225.96 88888.00 2010-06-30 04:47:23.336 181 13189.03 530.47 57225.71 88888.00 2010-06-30 04:47:24.336 181 13189.16 530.59 57226.70 88888.00 2010-06-30 04:47:25.336 181 13189.03 530.84 57226.08 88888.00 2010-06-30 04:47:26.336 181 13189.68 530.09 57226.08 88888.00 2010-06-30 04:47:27.336 181 13189.42 529.85 57225.96 88888.00 2010-06-30 04:47:28.336 181 13189.29 530.22 57226.21 88888.00 2010-06-30 04:47:29.336 181 13190.20 529.85 57226.57 88888.00 2010-06-30 04:47:30.336 181 13189.94 529.72 57226.45 88888.00 2010-06-30 04:47:31.336 181 13190.20 530.34 57226.82 88888.00 2010-06-30 04:47:32.336 181 13189.94 530.47 57227.06 88888.00 2010-06-30 04:47:33.336 181 13189.94 530.59 57227.67 88888.00 2010-06-30 04:47:34.336 181 13189.42 530.09 57226.70 88888.00 2010-06-30 04:47:35.336 181 13190.33 529.97 57227.06 88888.00 2010-06-30 04:47:36.336 181 13190.72 529.85 57227.80 88888.00 2010-06-30 04:47:37.336 181 13189.68 529.85 57227.30 88888.00 2010-06-30 04:47:38.336 181 13191.24 529.72 57227.30 88888.00 2010-06-30 04:47:39.336 181 13189.42 530.34 57227.67 88888.00 2010-06-30 04:47:40.336 181 13190.33 529.85 57228.04 88888.00 2010-06-30 04:47:41.336 181 13190.20 529.97 57227.55 88888.00 2010-06-30 04:47:42.336 181 13190.59 530.34 57228.04 88888.00 2010-06-30 04:47:43.336 181 13190.72 529.85 57227.06 88888.00 2010-06-30 04:47:44.336 181 13190.98 529.72 57227.92 88888.00 2010-06-30 04:47:45.336 181 13190.33 529.35 57228.04 88888.00 2010-06-30 04:47:46.336 181 13190.85 529.72 57228.41 88888.00 2010-06-30 04:47:47.336 181 13191.11 529.23 57228.16 88888.00 2010-06-30 04:47:48.336 181 13191.24 529.60 57228.41 88888.00 2010-06-30 04:47:49.336 181 13191.76 529.97 57228.65 88888.00 2010-06-30 04:47:50.336 181 13191.76 529.35 57228.77 88888.00 2010-06-30 04:47:51.336 181 13190.98 529.85 57228.89 88888.00 2010-06-30 04:47:52.336 181 13191.37 529.60 57229.26 88888.00 2010-06-30 04:47:53.336 181 13191.63 529.85 57228.41 88888.00 2010-06-30 04:47:54.336 181 13191.63 529.60 57229.02 88888.00 2010-06-30 04:47:55.336 181 13192.28 529.23 57229.26 88888.00 2010-06-30 04:47:56.336 181 13191.63 528.86 57228.65 88888.00 2010-06-30 04:47:57.336 181 13191.63 529.72 57229.26 88888.00 2010-06-30 04:47:58.336 181 13191.63 529.48 57228.77 88888.00 2010-06-30 04:47:59.336 181 13191.76 529.35 57229.02 88888.00 2010-06-30 04:48:00.336 181 13191.89 529.72 57229.75 88888.00 2010-06-30 04:48:01.336 181 13191.89 529.10 57229.38 88888.00 2010-06-30 04:48:02.336 181 13191.37 529.35 57229.75 88888.00 2010-06-30 04:48:03.336 181 13191.76 528.73 57229.51 88888.00 2010-06-30 04:48:04.336 181 13192.41 528.24 57229.26 88888.00 2010-06-30 04:48:05.336 181 13192.41 529.23 57229.14 88888.00 2010-06-30 04:48:06.336 181 13191.89 529.72 57229.02 88888.00 2010-06-30 04:48:07.336 181 13192.54 529.23 57229.38 88888.00 2010-06-30 04:48:08.336 181 13192.28 528.98 57229.63 88888.00 2010-06-30 04:48:09.336 181 13192.54 529.23 57229.88 88888.00 2010-06-30 04:48:10.336 181 13192.28 529.72 57230.12 88888.00 2010-06-30 04:48:11.336 181 13192.54 529.97 57230.00 88888.00 2010-06-30 04:48:12.336 181 13193.45 529.23 57230.00 88888.00 2010-06-30 04:48:13.336 181 13193.19 528.98 57230.00 88888.00 2010-06-30 04:48:14.336 181 13193.58 528.98 57230.36 88888.00 2010-06-30 04:48:15.336 181 13193.71 529.23 57230.48 88888.00 2010-06-30 04:48:16.336 181 13193.32 528.86 57231.10 88888.00 2010-06-30 04:48:17.336 181 13193.84 529.35 57230.48 88888.00 2010-06-30 04:48:18.336 181 13194.10 529.10 57230.85 88888.00 2010-06-30 04:48:19.336 181 13193.71 529.48 57230.24 88888.00 2010-06-30 04:48:20.336 181 13193.58 529.10 57229.88 88888.00 2010-06-30 04:48:21.336 181 13194.23 529.10 57230.48 88888.00 2010-06-30 04:48:22.336 181 13193.97 529.97 57231.34 88888.00 2010-06-30 04:48:23.336 181 13194.49 529.48 57230.85 88888.00 2010-06-30 04:48:24.336 181 13194.75 528.73 57230.61 88888.00 2010-06-30 04:48:25.336 181 13193.97 529.60 57230.97 88888.00 2010-06-30 04:48:26.336 181 13195.14 529.48 57231.46 88888.00 2010-06-30 04:48:27.336 181 13195.66 530.34 57231.34 88888.00 2010-06-30 04:48:28.336 181 13195.53 528.98 57230.97 88888.00 2010-06-30 04:48:29.336 181 13195.53 529.48 57230.85 88888.00 2010-06-30 04:48:30.336 181 13195.53 529.72 57231.83 88888.00 2010-06-30 04:48:31.336 181 13196.18 529.72 57231.95 88888.00 2010-06-30 04:48:32.336 181 13195.66 529.72 57232.56 88888.00 2010-06-30 04:48:33.336 181 13196.31 530.22 57231.95 88888.00 2010-06-30 04:48:34.336 181 13196.18 531.09 57232.32 88888.00 2010-06-30 04:48:35.336 181 13196.57 530.09 57232.56 88888.00 2010-06-30 04:48:36.336 181 13196.31 530.47 57232.93 88888.00 2010-06-30 04:48:37.336 181 13195.92 530.59 57232.69 88888.00 2010-06-30 04:48:38.336 181 13196.96 530.34 57232.81 88888.00 2010-06-30 04:48:39.336 181 13197.22 530.47 57233.66 88888.00 2010-06-30 04:48:40.336 181 13197.22 530.84 57233.79 88888.00 2010-06-30 04:48:41.336 181 13197.09 530.22 57233.18 88888.00 2010-06-30 04:48:42.336 181 13197.09 530.22 57234.15 88888.00 2010-06-30 04:48:43.336 181 13197.22 531.09 57233.66 88888.00 2010-06-30 04:48:44.336 181 13196.05 530.59 57233.54 88888.00 2010-06-30 04:48:45.336 181 13196.31 530.47 57233.79 88888.00 2010-06-30 04:48:46.336 181 13196.44 530.09 57234.27 88888.00 2010-06-30 04:48:47.336 181 13196.83 531.09 57234.15 88888.00 2010-06-30 04:48:48.336 181 13196.05 530.71 57234.15 88888.00 2010-06-30 04:48:49.336 181 13195.14 530.71 57234.03 88888.00 2010-06-30 04:48:50.336 181 13195.40 530.71 57234.52 88888.00 2010-06-30 04:48:51.336 181 13195.40 530.71 57233.91 88888.00 2010-06-30 04:48:52.336 181 13194.62 531.46 57234.40 88888.00 2010-06-30 04:48:53.336 181 13195.40 531.46 57234.40 88888.00 2010-06-30 04:48:54.336 181 13194.62 530.96 57234.03 88888.00 2010-06-30 04:48:55.336 181 13193.97 531.09 57233.79 88888.00 2010-06-30 04:48:56.336 181 13194.10 531.46 57233.79 88888.00 2010-06-30 04:48:57.336 181 13193.32 531.46 57233.54 88888.00 2010-06-30 04:48:58.336 181 13194.36 530.71 57233.91 88888.00 2010-06-30 04:48:59.336 181 13193.45 531.70 57234.40 88888.00 2010-06-30 04:49:00.336 181 13192.67 531.21 57233.79 88888.00 2010-06-30 04:49:01.336 181 13193.45 530.96 57234.15 88888.00 2010-06-30 04:49:02.336 181 13193.19 531.21 57234.15 88888.00 2010-06-30 04:49:03.336 181 13193.06 531.70 57234.52 88888.00 2010-06-30 04:49:04.336 181 13193.97 531.95 57234.03 88888.00 2010-06-30 04:49:05.336 181 13192.54 532.20 57234.27 88888.00 2010-06-30 04:49:06.336 181 13192.54 531.95 57233.18 88888.00 2010-06-30 04:49:07.336 181 13193.32 532.32 57234.15 88888.00 2010-06-30 04:49:08.336 181 13192.80 531.58 57233.66 88888.00 2010-06-30 04:49:09.336 181 13193.84 532.20 57233.54 88888.00 2010-06-30 04:49:10.336 181 13193.45 532.45 57234.03 88888.00 2010-06-30 04:49:11.336 181 13193.97 533.07 57233.54 88888.00 2010-06-30 04:49:12.336 181 13193.84 533.19 57234.03 88888.00 2010-06-30 04:49:13.336 181 13193.58 533.19 57234.27 88888.00 2010-06-30 04:49:14.336 181 13193.19 533.56 57234.27 88888.00 2010-06-30 04:49:15.336 181 13193.71 533.07 57233.91 88888.00 2010-06-30 04:49:16.336 181 13193.06 533.81 57234.03 88888.00 2010-06-30 04:49:17.336 181 13192.54 534.31 57234.52 88888.00 2010-06-30 04:49:18.336 181 13193.06 534.18 57234.03 88888.00 2010-06-30 04:49:19.336 181 13193.19 534.55 57233.79 88888.00 2010-06-30 04:49:20.336 181 13193.58 534.92 57235.01 88888.00 2010-06-30 04:49:21.336 181 13193.19 535.30 57234.64 88888.00 2010-06-30 04:49:22.336 181 13193.32 535.17 57233.91 88888.00 2010-06-30 04:49:23.336 181 13193.84 534.92 57234.40 88888.00 2010-06-30 04:49:24.336 181 13194.23 535.42 57234.89 88888.00 2010-06-30 04:49:25.336 181 13194.23 535.92 57234.77 88888.00 2010-06-30 04:49:26.336 181 13194.36 535.92 57234.77 88888.00 2010-06-30 04:49:27.336 181 13193.19 536.66 57235.01 88888.00 2010-06-30 04:49:28.336 181 13194.23 536.53 57234.27 88888.00 2010-06-30 04:49:29.336 181 13194.23 536.53 57235.38 88888.00 2010-06-30 04:49:30.336 181 13194.10 537.53 57235.25 88888.00 2010-06-30 04:49:31.336 181 13194.62 537.15 57235.25 88888.00 2010-06-30 04:49:32.336 181 13194.36 537.03 57235.62 88888.00 2010-06-30 04:49:33.336 181 13194.10 537.40 57235.13 88888.00 2010-06-30 04:49:34.336 181 13194.88 538.52 57235.62 88888.00 2010-06-30 04:49:35.336 181 13195.01 538.39 57236.23 88888.00 2010-06-30 04:49:36.336 181 13195.40 538.76 57235.74 88888.00 2010-06-30 04:49:37.336 181 13194.49 538.27 57236.36 88888.00 2010-06-30 04:49:38.336 181 13195.92 539.01 57235.74 88888.00 2010-06-30 04:49:39.336 181 13195.79 539.88 57236.36 88888.00 2010-06-30 04:49:40.336 181 13196.44 540.00 57236.84 88888.00 2010-06-30 04:49:41.336 181 13195.79 540.75 57237.33 88888.00 2010-06-30 04:49:42.336 181 13197.09 540.13 57237.45 88888.00 2010-06-30 04:49:43.336 181 13196.96 540.50 57238.43 88888.00 2010-06-30 04:49:44.336 181 13196.57 541.24 57237.70 88888.00 2010-06-30 04:49:45.336 181 13197.22 540.75 57238.07 88888.00 2010-06-30 04:49:46.336 181 13197.22 540.75 57237.94 88888.00 2010-06-30 04:49:47.336 181 13198.38 541.12 57238.07 88888.00 2010-06-30 04:49:48.336 181 13198.51 541.61 57238.80 88888.00 2010-06-30 04:49:49.336 181 13198.25 541.49 57239.53 88888.00 2010-06-30 04:49:50.336 181 13198.64 542.60 57239.16 88888.00 2010-06-30 04:49:51.336 181 13199.55 542.48 57239.41 88888.00 2010-06-30 04:49:52.336 181 13198.90 542.36 57239.78 88888.00 2010-06-30 04:49:53.336 181 13200.20 542.73 57240.51 88888.00 2010-06-30 04:49:54.336 181 13201.24 542.85 57240.02 88888.00 2010-06-30 04:49:55.336 181 13200.07 542.98 57241.12 88888.00 2010-06-30 04:49:56.336 181 13201.11 543.47 57240.51 88888.00 2010-06-30 04:49:57.336 181 13201.24 543.47 57240.88 88888.00 2010-06-30 04:49:58.336 181 13201.63 543.59 57241.61 88888.00 2010-06-30 04:49:59.336 181 13201.89 543.10 57241.49 88888.00 2010-06-30 04:50:00.336 181 13201.37 543.72 57241.25 88888.00 2010-06-30 04:50:01.336 181 13202.15 544.83 57241.73 88888.00 2010-06-30 04:50:02.336 181 13202.54 544.59 57243.32 88888.00 2010-06-30 04:50:03.336 181 13202.67 544.21 57242.22 88888.00 2010-06-30 04:50:04.336 181 13203.06 544.21 57242.96 88888.00 2010-06-30 04:50:05.336 181 13203.32 544.83 57243.69 88888.00 2010-06-30 04:50:06.336 181 13203.06 545.33 57243.45 88888.00 2010-06-30 04:50:07.336 181 13204.10 545.20 57243.08 88888.00 2010-06-30 04:50:08.336 181 13204.36 545.33 57244.18 88888.00 2010-06-30 04:50:09.336 181 13204.23 545.20 57244.55 88888.00 2010-06-30 04:50:10.336 181 13205.27 545.45 57245.28 88888.00 2010-06-30 04:50:11.336 181 13204.88 545.58 57245.16 88888.00 2010-06-30 04:50:12.336 181 13205.92 546.44 57245.40 88888.00 2010-06-30 04:50:13.336 181 13206.05 546.44 57245.40 88888.00 2010-06-30 04:50:14.336 181 13206.44 546.32 57246.26 88888.00 2010-06-30 04:50:15.336 181 13207.09 547.06 57246.50 88888.00 2010-06-30 04:50:16.336 181 13207.22 546.81 57246.14 88888.00 2010-06-30 04:50:17.336 181 13208.13 547.06 57246.38 88888.00 2010-06-30 04:50:18.336 181 13208.26 547.43 57246.99 88888.00 2010-06-30 04:50:19.336 181 13208.52 547.68 57247.11 88888.00 2010-06-30 04:50:20.336 181 13208.52 547.81 57247.97 88888.00 2010-06-30 04:50:21.336 181 13208.00 547.81 57248.46 88888.00 2010-06-30 04:50:22.336 181 13209.30 547.68 57248.46 88888.00 2010-06-30 04:50:23.336 181 13208.78 548.18 57248.34 88888.00 2010-06-30 04:50:24.336 181 13208.91 548.18 57249.19 88888.00 2010-06-30 04:50:25.336 181 13209.43 548.55 57249.56 88888.00 2010-06-30 04:50:26.336 181 13210.47 548.55 57249.93 88888.00 2010-06-30 04:50:27.336 181 13209.82 548.80 57250.05 88888.00 2010-06-30 04:50:28.336 181 13209.04 548.67 57250.29 88888.00 2010-06-30 04:50:29.336 181 13210.60 548.92 57250.29 88888.00 2010-06-30 04:50:30.336 181 13210.47 549.29 57251.52 88888.00 2010-06-30 04:50:31.336 181 13210.08 549.04 57250.90 88888.00 2010-06-30 04:50:32.336 181 13210.34 549.17 57251.27 88888.00 2010-06-30 04:50:33.336 181 13210.73 548.80 57251.64 88888.00 2010-06-30 04:50:34.336 181 13211.12 549.29 57252.12 88888.00 2010-06-30 04:50:35.336 181 13210.99 549.04 57252.12 88888.00 2010-06-30 04:50:36.336 181 13210.73 549.79 57252.12 88888.00 2010-06-30 04:50:37.336 181 13211.64 549.54 57253.11 88888.00 2010-06-30 04:50:38.336 181 13211.51 549.29 57253.35 88888.00 2010-06-30 04:50:39.336 181 13211.77 549.66 57252.74 88888.00 2010-06-30 04:50:40.336 181 13211.90 549.66 57253.47 88888.00 2010-06-30 04:50:41.336 181 13212.16 549.17 57253.11 88888.00 2010-06-30 04:50:42.336 181 13212.16 549.79 57253.84 88888.00 2010-06-30 04:50:43.336 181 13212.03 550.03 57253.96 88888.00 2010-06-30 04:50:44.336 181 13212.94 550.28 57254.57 88888.00 2010-06-30 04:50:45.336 181 13213.07 550.03 57254.33 88888.00 2010-06-30 04:50:46.336 181 13212.81 550.03 57254.70 88888.00 2010-06-30 04:50:47.336 181 13213.46 549.79 57255.18 88888.00 2010-06-30 04:50:48.336 181 13213.85 549.42 57255.79 88888.00 2010-06-30 04:50:49.336 181 13214.24 549.91 57255.43 88888.00 2010-06-30 04:50:50.336 181 13214.37 550.16 57256.04 88888.00 2010-06-30 04:50:51.336 181 13214.50 549.91 57256.41 88888.00 2010-06-30 04:50:52.336 181 13215.15 550.03 57256.53 88888.00 2010-06-30 04:50:53.336 181 13215.41 550.28 57256.28 88888.00 2010-06-30 04:50:54.336 181 13215.54 550.53 57257.38 88888.00 2010-06-30 04:50:55.336 181 13216.05 549.91 57257.50 88888.00 2010-06-30 04:50:56.336 181 13216.18 550.41 57258.24 88888.00 2010-06-30 04:50:57.336 181 13215.67 550.28 57258.73 88888.00 2010-06-30 04:50:58.336 181 13216.71 550.41 57258.48 88888.00 2010-06-30 04:50:59.336 181 13217.09 550.41 57258.85 88888.00 2010-06-30 04:51:00.336 181 13216.45 549.66 57258.73 88888.00 2010-06-30 04:51:01.336 181 13217.09 549.91 57259.71 88888.00 2010-06-30 04:51:02.336 181 13217.09 549.17 57259.71 88888.00 2010-06-30 04:51:03.336 181 13216.71 549.79 57259.83 88888.00 2010-06-30 04:51:04.336 181 13216.45 549.66 57259.22 88888.00 2010-06-30 04:51:05.336 181 13215.54 549.91 57259.59 88888.00 2010-06-30 04:51:06.336 181 13216.18 549.42 57259.83 88888.00 2010-06-30 04:51:07.336 181 13215.67 549.29 57259.83 88888.00 2010-06-30 04:51:08.336 181 13215.54 548.80 57260.07 88888.00 2010-06-30 04:51:09.336 181 13215.54 548.92 57260.68 88888.00 2010-06-30 04:51:10.336 181 13214.50 548.42 57259.95 88888.00 2010-06-30 04:51:11.336 181 13214.63 548.67 57260.68 88888.00 2010-06-30 04:51:12.336 181 13213.98 548.30 57260.93 88888.00 2010-06-30 04:51:13.336 181 13213.72 548.55 57260.44 88888.00 2010-06-30 04:51:14.336 181 13214.63 547.93 57260.44 88888.00 2010-06-30 04:51:15.336 181 13213.72 548.55 57260.68 88888.00 2010-06-30 04:51:16.336 181 13213.59 548.42 57260.20 88888.00 2010-06-30 04:51:17.336 181 13213.85 547.56 57260.81 88888.00 2010-06-30 04:51:18.336 181 13213.72 547.93 57260.93 88888.00 2010-06-30 04:51:19.336 181 13213.33 548.05 57260.81 88888.00 2010-06-30 04:51:20.336 181 13213.85 548.42 57261.42 88888.00 2010-06-30 04:51:21.336 181 13213.33 547.81 57261.17 88888.00 2010-06-30 04:51:22.336 181 13213.33 548.18 57260.81 88888.00 2010-06-30 04:51:23.336 181 13213.72 547.43 57260.93 88888.00 2010-06-30 04:51:24.336 181 13212.68 547.93 57260.32 88888.00 2010-06-30 04:51:25.336 181 13213.20 547.81 57260.81 88888.00 2010-06-30 04:51:26.336 181 13213.59 548.05 57261.66 88888.00 2010-06-30 04:51:27.336 181 13213.33 548.05 57261.17 88888.00 2010-06-30 04:51:28.336 181 13213.33 548.55 57260.81 88888.00 2010-06-30 04:51:29.336 181 13213.59 548.18 57261.30 88888.00 2010-06-30 04:51:30.336 181 13212.81 547.68 57261.17 88888.00 2010-06-30 04:51:31.336 181 13213.07 547.68 57261.30 88888.00 2010-06-30 04:51:32.336 181 13212.42 547.81 57260.93 88888.00 2010-06-30 04:51:33.336 181 13212.16 547.43 57261.17 88888.00 2010-06-30 04:51:34.336 181 13212.94 547.81 57261.05 88888.00 2010-06-30 04:51:35.336 181 13212.16 547.93 57260.44 88888.00 2010-06-30 04:51:36.336 181 13211.12 547.68 57260.93 88888.00 2010-06-30 04:51:37.336 181 13211.77 548.30 57260.44 88888.00 2010-06-30 04:51:38.336 181 13211.64 547.81 57260.81 88888.00 2010-06-30 04:51:39.336 181 13211.25 547.68 57261.42 88888.00 2010-06-30 04:51:40.336 181 13210.34 547.93 57261.30 88888.00 2010-06-30 04:51:41.336 181 13210.60 548.18 57261.42 88888.00 2010-06-30 04:51:42.336 181 13210.86 547.93 57260.68 88888.00 2010-06-30 04:51:43.336 181 13210.34 548.18 57260.44 88888.00 2010-06-30 04:51:44.336 181 13210.60 548.18 57260.56 88888.00 2010-06-30 04:51:45.336 181 13210.21 548.18 57260.32 88888.00 2010-06-30 04:51:46.336 181 13209.56 547.56 57260.56 88888.00 2010-06-30 04:51:47.336 181 13209.43 547.81 57260.81 88888.00 2010-06-30 04:51:48.336 181 13208.78 547.68 57260.32 88888.00 2010-06-30 04:51:49.336 181 13208.39 547.81 57260.44 88888.00 2010-06-30 04:51:50.336 181 13208.91 547.56 57260.32 88888.00 2010-06-30 04:51:51.336 181 13208.52 547.56 57260.32 88888.00 2010-06-30 04:51:52.336 181 13207.61 547.68 57259.95 88888.00 2010-06-30 04:51:53.336 181 13207.87 547.31 57259.34 88888.00 2010-06-30 04:51:54.336 181 13207.74 547.93 57259.46 88888.00 2010-06-30 04:51:55.336 181 13207.35 547.68 57259.22 88888.00 2010-06-30 04:51:56.336 181 13206.83 547.81 57259.59 88888.00 2010-06-30 04:51:57.336 181 13206.83 547.68 57259.34 88888.00 2010-06-30 04:51:58.336 181 13207.09 547.19 57258.24 88888.00 2010-06-30 04:51:59.336 181 13206.18 547.81 57259.34 88888.00 2010-06-30 04:52:00.336 181 13206.57 548.55 57259.09 88888.00 2010-06-30 04:52:01.336 181 13206.44 548.42 57258.97 88888.00 2010-06-30 04:52:02.336 181 13206.05 549.04 57258.36 88888.00 2010-06-30 04:52:03.336 181 13205.66 548.80 57258.36 88888.00 2010-06-30 04:52:04.336 181 13206.18 548.80 57258.24 88888.00 2010-06-30 04:52:05.336 181 13206.18 549.29 57258.24 88888.00 2010-06-30 04:52:06.336 181 13206.05 549.17 57258.24 88888.00 2010-06-30 04:52:07.336 181 13205.79 549.42 57258.61 88888.00 2010-06-30 04:52:08.336 181 13205.14 549.29 57258.85 88888.00 2010-06-30 04:52:09.336 181 13205.53 550.28 57257.50 88888.00 2010-06-30 04:52:10.336 181 13205.66 550.03 57257.50 88888.00 2010-06-30 04:52:11.336 181 13205.01 550.16 57257.38 88888.00 2010-06-30 04:52:12.336 181 13205.27 550.53 57256.65 88888.00 2010-06-30 04:52:13.336 181 13205.66 550.41 57258.00 88888.00 2010-06-30 04:52:14.336 181 13205.92 551.27 57257.87 88888.00 2010-06-30 04:52:15.336 181 13205.01 550.90 57257.14 88888.00 2010-06-30 04:52:16.336 181 13205.79 550.78 57257.38 88888.00 2010-06-30 04:52:17.336 181 13205.66 551.03 57257.75 88888.00 2010-06-30 04:52:18.336 181 13205.27 551.03 57257.75 88888.00 2010-06-30 04:52:19.336 181 13204.75 551.03 57258.00 88888.00 2010-06-30 04:52:20.336 181 13205.14 551.27 57258.12 88888.00 2010-06-30 04:52:21.336 181 13204.36 550.90 57257.14 88888.00 2010-06-30 04:52:22.336 181 13203.97 550.53 57257.14 88888.00 2010-06-30 04:52:23.336 181 13204.62 550.90 57257.63 88888.00 2010-06-30 04:52:24.336 181 13203.45 550.90 57256.65 88888.00 2010-06-30 04:52:25.336 181 13203.84 550.78 57256.65 88888.00 2010-06-30 04:52:26.336 181 13204.23 550.53 57257.26 88888.00 2010-06-30 04:52:27.336 181 13203.71 550.28 57256.77 88888.00 2010-06-30 04:52:28.336 181 13203.45 550.78 57256.53 88888.00 2010-06-30 04:52:29.336 181 13203.84 550.53 57257.14 88888.00 2010-06-30 04:52:30.336 181 13202.80 549.91 57256.28 88888.00 2010-06-30 04:52:31.336 181 13203.32 550.28 57255.55 88888.00 2010-06-30 04:52:32.336 181 13202.80 550.41 57256.16 88888.00 2010-06-30 04:52:33.336 181 13202.54 550.90 57255.92 88888.00 2010-06-30 04:52:34.336 181 13202.54 550.78 57256.16 88888.00 2010-06-30 04:52:35.336 181 13202.41 550.90 57255.55 88888.00 2010-06-30 04:52:36.336 181 13202.54 550.28 57255.67 88888.00 2010-06-30 04:52:37.336 181 13202.93 550.16 57255.30 88888.00 2010-06-30 04:52:38.336 181 13202.93 550.65 57255.18 88888.00 2010-06-30 04:52:39.336 181 13202.80 550.28 57255.67 88888.00 2010-06-30 04:52:40.336 181 13203.58 551.15 57254.94 88888.00 2010-06-30 04:52:41.336 181 13202.93 551.40 57255.06 88888.00 2010-06-30 04:52:42.336 181 13202.67 550.78 57255.30 88888.00 2010-06-30 04:52:43.336 181 13202.80 550.53 57255.18 88888.00 2010-06-30 04:52:44.336 181 13202.41 550.90 57255.43 88888.00 2010-06-30 04:52:45.336 181 13202.67 551.89 57254.45 88888.00 2010-06-30 04:52:46.336 181 13202.67 552.14 57255.18 88888.00 2010-06-30 04:52:47.336 181 13203.06 551.64 57255.30 88888.00 2010-06-30 04:52:48.336 181 13203.58 551.40 57254.94 88888.00 2010-06-30 04:52:49.336 181 13203.45 551.64 57254.70 88888.00 2010-06-30 04:52:50.336 181 13203.45 552.64 57254.70 88888.00 2010-06-30 04:52:51.336 181 13203.58 552.14 57255.06 88888.00 2010-06-30 04:52:52.336 181 13203.45 551.89 57255.06 88888.00 2010-06-30 04:52:53.336 181 13203.84 552.39 57254.57 88888.00 2010-06-30 04:52:54.336 181 13203.32 552.14 57254.82 88888.00 2010-06-30 04:52:55.336 181 13203.71 552.76 57254.82 88888.00 2010-06-30 04:52:56.336 181 13203.32 552.51 57255.06 88888.00 2010-06-30 04:52:57.336 181 13204.36 553.01 57255.18 88888.00 2010-06-30 04:52:58.336 181 13203.84 552.64 57254.94 88888.00 2010-06-30 04:52:59.336 181 13203.71 553.01 57254.70 88888.00 2010-06-30 04:53:00.336 181 13204.23 552.76 57255.06 88888.00 2010-06-30 04:53:01.336 181 13203.84 552.76 57255.79 88888.00 2010-06-30 04:53:02.336 181 13203.71 553.38 57254.70 88888.00 2010-06-30 04:53:03.336 181 13203.71 553.50 57255.18 88888.00 2010-06-30 04:53:04.336 181 13204.23 553.25 57254.45 88888.00 2010-06-30 04:53:05.336 181 13203.71 553.50 57254.94 88888.00 2010-06-30 04:53:06.336 181 13204.36 552.88 57255.18 88888.00 2010-06-30 04:53:07.336 181 13203.45 553.13 57254.33 88888.00 2010-06-30 04:53:08.336 181 13203.45 553.50 57254.57 88888.00 2010-06-30 04:53:09.336 181 13203.32 553.75 57255.06 88888.00 2010-06-30 04:53:10.336 181 13203.97 552.64 57254.57 88888.00 2010-06-30 04:53:11.336 181 13203.45 553.75 57254.70 88888.00 2010-06-30 04:53:12.336 181 13203.45 553.75 57253.96 88888.00 2010-06-30 04:53:13.336 181 13203.97 552.76 57253.96 88888.00 2010-06-30 04:53:14.336 181 13204.10 553.01 57254.70 88888.00 2010-06-30 04:53:15.336 181 13203.32 553.63 57254.08 88888.00 2010-06-30 04:53:16.336 181 13203.58 553.25 57254.57 88888.00 2010-06-30 04:53:17.336 181 13203.06 552.88 57254.70 88888.00 2010-06-30 04:53:18.336 181 13203.32 553.38 57254.70 88888.00 2010-06-30 04:53:19.336 181 13202.54 553.25 57254.20 88888.00 2010-06-30 04:53:20.336 181 13203.45 553.50 57254.08 88888.00 2010-06-30 04:53:21.336 181 13202.41 553.01 57253.59 88888.00 2010-06-30 04:53:22.336 181 13203.32 552.64 57253.59 88888.00 2010-06-30 04:53:23.336 181 13202.93 552.64 57253.84 88888.00 2010-06-30 04:53:24.336 181 13203.45 553.01 57253.71 88888.00 2010-06-30 04:53:25.336 181 13202.67 552.76 57253.11 88888.00 2010-06-30 04:53:26.336 181 13202.80 552.64 57252.74 88888.00 2010-06-30 04:53:27.336 181 13202.80 553.13 57253.35 88888.00 2010-06-30 04:53:28.336 181 13203.19 552.88 57253.35 88888.00 2010-06-30 04:53:29.336 181 13202.54 552.14 57253.11 88888.00 2010-06-30 04:53:30.336 181 13203.71 552.76 57252.86 88888.00 2010-06-30 04:53:31.336 181 13202.67 552.51 57253.23 88888.00 2010-06-30 04:53:32.336 181 13203.58 552.88 57253.23 88888.00 2010-06-30 04:53:33.336 181 13203.45 552.02 57253.47 88888.00 2010-06-30 04:53:34.336 181 13203.32 552.51 57252.86 88888.00 2010-06-30 04:53:35.336 181 13202.80 552.51 57252.37 88888.00 2010-06-30 04:53:36.336 181 13203.19 552.39 57252.86 88888.00 2010-06-30 04:53:37.336 181 13203.32 552.39 57252.37 88888.00 2010-06-30 04:53:38.336 181 13203.32 551.89 57252.37 88888.00 2010-06-30 04:53:39.336 181 13202.41 552.26 57252.49 88888.00 2010-06-30 04:53:40.336 181 13202.93 552.26 57251.52 88888.00 2010-06-30 04:53:41.336 181 13203.32 552.39 57251.64 88888.00 2010-06-30 04:53:42.336 181 13202.41 551.89 57252.00 88888.00 2010-06-30 04:53:43.336 181 13201.76 551.77 57252.12 88888.00 2010-06-30 04:53:44.336 181 13201.76 551.64 57251.64 88888.00 2010-06-30 04:53:45.336 181 13202.02 552.26 57251.88 88888.00 2010-06-30 04:53:46.336 181 13202.02 551.40 57251.27 88888.00 2010-06-30 04:53:47.336 181 13202.15 551.15 57251.39 88888.00 2010-06-30 04:53:48.336 181 13202.02 551.15 57251.15 88888.00 2010-06-30 04:53:49.336 181 13201.89 551.77 57251.52 88888.00 2010-06-30 04:53:50.336 181 13201.50 551.27 57250.66 88888.00 2010-06-30 04:53:51.336 181 13201.50 551.27 57250.90 88888.00 2010-06-30 04:53:52.336 181 13202.41 551.27 57251.27 88888.00 2010-06-30 04:53:53.336 181 13201.89 551.03 57251.03 88888.00 2010-06-30 04:53:54.336 181 13201.50 551.27 57250.66 88888.00 2010-06-30 04:53:55.336 181 13201.76 550.65 57250.41 88888.00 2010-06-30 04:53:56.336 181 13202.41 550.53 57250.66 88888.00 2010-06-30 04:53:57.336 181 13201.76 550.90 57250.90 88888.00 2010-06-30 04:53:58.336 181 13202.41 550.28 57250.78 88888.00 2010-06-30 04:53:59.336 181 13202.28 551.40 57251.03 88888.00 2010-06-30 04:54:00.336 181 13202.28 550.78 57250.05 88888.00 2010-06-30 04:54:01.336 181 13202.02 550.53 57251.03 88888.00 2010-06-30 04:54:02.336 181 13202.28 550.16 57250.05 88888.00 2010-06-30 04:54:03.336 181 13203.06 551.15 57250.17 88888.00 2010-06-30 04:54:04.336 181 13201.89 550.53 57250.05 88888.00 2010-06-30 04:54:05.336 181 13202.15 550.16 57250.54 88888.00 2010-06-30 04:54:06.336 181 13201.76 550.28 57250.29 88888.00 2010-06-30 04:54:07.336 181 13202.28 549.91 57249.93 88888.00 2010-06-30 04:54:08.336 181 13202.54 550.41 57250.78 88888.00 2010-06-30 04:54:09.336 181 13202.41 550.16 57250.17 88888.00 2010-06-30 04:54:10.336 181 13202.02 550.28 57249.93 88888.00 2010-06-30 04:54:11.336 181 13202.54 550.65 57249.68 88888.00 2010-06-30 04:54:12.336 181 13202.28 550.65 57249.93 88888.00 2010-06-30 04:54:13.336 181 13202.15 550.65 57249.80 88888.00 2010-06-30 04:54:14.336 181 13202.41 549.91 57250.17 88888.00 2010-06-30 04:54:15.336 181 13201.89 549.91 57250.54 88888.00 2010-06-30 04:54:16.336 181 13202.15 550.65 57249.80 88888.00 2010-06-30 04:54:17.336 181 13202.41 549.42 57250.05 88888.00 2010-06-30 04:54:18.336 181 13202.02 550.65 57249.80 88888.00 2010-06-30 04:54:19.336 181 13202.54 550.78 57249.68 88888.00 2010-06-30 04:54:20.336 181 13202.15 549.66 57249.44 88888.00 2010-06-30 04:54:21.336 181 13202.28 550.53 57249.19 88888.00 2010-06-30 04:54:22.336 181 13202.02 550.78 57249.56 88888.00 2010-06-30 04:54:23.336 181 13201.63 549.91 57250.66 88888.00 2010-06-30 04:54:24.336 181 13202.02 549.54 57249.68 88888.00 2010-06-30 04:54:25.336 181 13201.89 550.41 57249.31 88888.00 2010-06-30 04:54:26.336 181 13202.02 550.03 57249.80 88888.00 2010-06-30 04:54:27.336 181 13201.50 550.03 57249.93 88888.00 2010-06-30 04:54:28.336 181 13201.37 549.54 57249.56 88888.00 2010-06-30 04:54:29.336 181 13201.89 550.03 57249.44 88888.00 2010-06-30 04:54:30.336 181 13200.98 549.79 57249.44 88888.00 2010-06-30 04:54:31.336 181 13201.37 550.28 57250.17 88888.00 2010-06-30 04:54:32.336 181 13201.37 550.03 57249.80 88888.00 2010-06-30 04:54:33.336 181 13200.85 549.29 57249.68 88888.00 2010-06-30 04:54:34.336 181 13201.37 549.29 57249.07 88888.00 2010-06-30 04:54:35.336 181 13201.76 549.17 57249.19 88888.00 2010-06-30 04:54:36.336 181 13201.24 549.29 57249.19 88888.00 2010-06-30 04:54:37.336 181 13201.11 549.42 57249.31 88888.00 2010-06-30 04:54:38.336 181 13201.24 549.17 57248.95 88888.00 2010-06-30 04:54:39.336 181 13201.11 549.17 57249.56 88888.00 2010-06-30 04:54:40.336 181 13200.33 549.04 57248.82 88888.00 2010-06-30 04:54:42.336 181 13198.90 549.04 57248.82 88888.00 2010-06-30 04:54:43.336 181 13199.55 548.92 57249.19 88888.00 2010-06-30 04:54:44.336 181 13200.59 549.04 57248.70 88888.00 2010-06-30 04:54:45.336 181 13199.68 548.80 57249.19 88888.00 2010-06-30 04:54:46.336 181 13199.42 548.30 57249.56 88888.00 2010-06-30 04:54:47.336 181 13199.03 549.04 57249.07 88888.00 2010-06-30 04:54:48.336 181 13199.42 549.29 57248.95 88888.00 2010-06-30 04:54:49.336 181 13199.68 548.80 57248.58 88888.00 2010-06-30 04:54:50.336 181 13198.64 548.30 57248.34 88888.00 2010-06-30 04:54:51.336 181 13198.38 549.04 57248.34 88888.00 2010-06-30 04:54:52.336 181 13198.38 548.55 57248.70 88888.00 2010-06-30 04:54:53.336 181 13198.38 548.55 57247.97 88888.00 2010-06-30 04:54:54.336 181 13197.61 548.80 57247.85 88888.00 2010-06-30 04:54:55.336 181 13197.74 548.55 57248.58 88888.00 2010-06-30 04:54:56.336 181 13198.38 548.42 57247.48 88888.00 2010-06-30 04:54:57.336 181 13197.22 548.80 57247.23 88888.00 2010-06-30 04:54:58.336 181 13197.87 548.80 57248.09 88888.00 2010-06-30 04:54:59.336 181 13197.22 548.55 57247.11 88888.00 2010-06-30 04:55:00.336 181 13196.83 548.67 57247.72 88888.00 2010-06-30 04:55:01.336 181 13196.83 548.55 57248.09 88888.00 2010-06-30 04:55:02.336 181 13196.18 548.55 57247.36 88888.00 2010-06-30 04:55:03.336 181 13196.70 548.05 57247.48 88888.00 2010-06-30 04:55:04.336 181 13196.70 548.55 57247.11 88888.00 2010-06-30 04:55:05.336 181 13196.83 547.93 57247.60 88888.00 2010-06-30 04:55:06.336 181 13196.96 548.55 57246.99 88888.00 2010-06-30 04:55:07.336 181 13196.31 547.93 57247.23 88888.00 2010-06-30 04:55:08.336 181 13196.83 548.80 57246.14 88888.00 2010-06-30 04:55:09.336 181 13196.57 548.80 57246.62 88888.00 2010-06-30 04:55:10.336 181 13196.57 547.81 57246.50 88888.00 2010-06-30 04:55:11.336 181 13196.70 548.55 57246.50 88888.00 2010-06-30 04:55:12.336 181 13197.22 548.42 57246.26 88888.00 2010-06-30 04:55:13.336 181 13196.96 548.67 57246.01 88888.00 2010-06-30 04:55:14.336 181 13197.48 548.67 57245.77 88888.00 2010-06-30 04:55:15.336 181 13196.70 548.55 57245.64 88888.00 2010-06-30 04:55:16.336 181 13196.96 548.67 57246.14 88888.00 2010-06-30 04:55:17.336 181 13196.31 549.04 57245.89 88888.00 2010-06-30 04:55:18.336 181 13196.05 548.92 57246.75 88888.00 2010-06-30 04:55:19.336 181 13197.09 548.92 57245.64 88888.00 2010-06-30 04:55:20.336 181 13196.44 549.42 57245.16 88888.00 2010-06-30 04:55:21.336 181 13196.70 549.79 57245.52 88888.00 2010-06-30 04:55:22.336 181 13195.79 548.92 57245.52 88888.00 2010-06-30 04:55:23.336 181 13195.79 549.04 57245.40 88888.00 2010-06-30 04:55:24.336 181 13195.53 549.54 57245.77 88888.00 2010-06-30 04:55:25.336 181 13195.27 549.29 57246.01 88888.00 2010-06-30 04:55:26.336 181 13195.01 549.42 57245.28 88888.00 2010-06-30 04:55:27.336 181 13194.36 549.79 57245.28 88888.00 2010-06-30 04:55:28.336 181 13195.14 549.91 57245.04 88888.00 2010-06-30 04:55:29.336 181 13194.10 549.54 57245.04 88888.00 2010-06-30 04:55:30.336 181 13193.71 549.54 57245.40 88888.00 2010-06-30 04:55:31.336 181 13194.10 548.92 57245.16 88888.00 2010-06-30 04:55:32.336 181 13193.84 549.04 57244.67 88888.00 2010-06-30 04:55:33.336 181 13193.32 549.42 57244.42 88888.00 2010-06-30 04:55:34.336 181 13193.19 549.17 57244.05 88888.00 2010-06-30 04:55:35.336 181 13193.19 549.17 57243.81 88888.00 2010-06-30 04:55:36.336 181 13192.80 548.67 57244.05 88888.00 2010-06-30 04:55:37.336 181 13192.54 549.04 57243.69 88888.00 2010-06-30 04:55:38.336 181 13192.54 549.54 57244.18 88888.00 2010-06-30 04:55:39.336 181 13192.80 549.17 57244.42 88888.00 2010-06-30 04:55:40.336 181 13192.93 549.66 57243.32 88888.00 2010-06-30 04:55:41.336 181 13192.41 549.29 57242.96 88888.00 2010-06-30 04:55:42.336 181 13192.41 549.29 57242.71 88888.00 2010-06-30 04:55:43.336 181 13191.63 549.42 57243.69 88888.00 2010-06-30 04:55:44.336 181 13191.50 549.29 57242.71 88888.00 2010-06-30 04:55:45.336 181 13192.28 549.42 57242.59 88888.00 2010-06-30 04:55:46.336 181 13191.63 549.66 57242.71 88888.00 2010-06-30 04:55:47.336 181 13191.24 549.54 57242.22 88888.00 2010-06-30 04:55:48.336 181 13191.24 549.42 57242.22 88888.00 2010-06-30 04:55:49.336 181 13190.72 549.42 57242.10 88888.00 2010-06-30 04:55:50.336 181 13190.98 549.79 57241.37 88888.00 2010-06-30 04:55:51.336 181 13190.46 549.17 57241.86 88888.00 2010-06-30 04:55:52.336 181 13189.81 549.17 57241.49 88888.00 2010-06-30 04:55:53.336 181 13190.33 549.29 57241.73 88888.00 2010-06-30 04:55:54.336 181 13190.20 549.17 57241.86 88888.00 2010-06-30 04:55:55.336 181 13189.42 548.80 57242.10 88888.00 2010-06-30 04:55:56.336 181 13189.42 549.04 57241.98 88888.00 2010-06-30 04:55:57.336 181 13188.90 549.04 57241.37 88888.00 2010-06-30 04:55:58.336 181 13188.64 549.54 57240.88 88888.00 2010-06-30 04:55:59.336 181 13188.51 549.17 57240.75 88888.00 2010-06-30 04:56:00.336 181 13188.64 549.42 57239.41 88888.00 2010-06-30 04:56:01.336 181 13187.99 549.29 57239.78 88888.00 2010-06-30 04:56:02.336 181 13188.38 549.29 57240.27 88888.00 2010-06-30 04:56:03.336 181 13187.60 549.42 57239.78 88888.00 2010-06-30 04:56:04.336 181 13188.25 549.66 57240.14 88888.00 2010-06-30 04:56:05.336 181 13187.86 549.66 57240.88 88888.00 2010-06-30 04:56:06.336 181 13188.51 549.54 57239.53 88888.00 2010-06-30 04:56:07.336 181 13187.34 548.92 57239.41 88888.00 2010-06-30 04:56:08.336 181 13187.21 549.79 57239.90 88888.00 2010-06-30 04:56:09.336 181 13187.08 550.03 57238.92 88888.00 2010-06-30 04:56:10.336 181 13187.34 549.54 57238.80 88888.00 2010-06-30 04:56:11.336 181 13186.82 550.78 57239.41 88888.00 2010-06-30 04:56:12.336 181 13187.21 550.16 57238.80 88888.00 2010-06-30 04:56:13.336 181 13187.21 550.53 57238.31 88888.00 2010-06-30 04:56:14.336 181 13187.08 550.28 57238.19 88888.00 2010-06-30 04:56:15.336 181 13187.60 550.41 57238.43 88888.00 2010-06-30 04:56:16.336 181 13186.56 550.65 57238.43 88888.00 2010-06-30 04:56:17.336 181 13186.82 550.78 57238.19 88888.00 2010-06-30 04:56:18.336 181 13187.21 551.03 57237.82 88888.00 2010-06-30 04:56:19.336 181 13188.25 551.40 57237.94 88888.00 2010-06-30 04:56:20.336 181 13187.34 551.15 57238.55 88888.00 2010-06-30 04:56:21.336 181 13187.73 551.77 57238.68 88888.00 2010-06-30 04:56:22.336 181 13187.86 552.14 57238.19 88888.00 2010-06-30 04:56:23.336 181 13187.60 552.76 57237.58 88888.00 2010-06-30 04:56:24.336 181 13187.21 552.26 57237.70 88888.00 2010-06-30 04:56:25.336 181 13187.08 552.02 57237.82 88888.00 2010-06-30 04:56:26.336 181 13187.08 552.26 57237.33 88888.00 2010-06-30 04:56:27.336 181 13187.47 552.26 57237.33 88888.00 2010-06-30 04:56:28.336 181 13187.73 552.26 57237.82 88888.00 2010-06-30 04:56:29.336 181 13187.86 552.51 57237.45 88888.00 2010-06-30 04:56:30.336 181 13188.25 552.76 57237.94 88888.00 2010-06-30 04:56:31.336 181 13188.25 553.01 57237.45 88888.00 2010-06-30 04:56:32.336 181 13188.77 553.63 57237.21 88888.00 2010-06-30 04:56:33.336 181 13188.51 554.25 57237.70 88888.00 2010-06-30 04:56:34.336 181 13189.03 553.63 57237.45 88888.00 2010-06-30 04:56:35.336 181 13189.03 554.00 57237.58 88888.00 2010-06-30 04:56:36.336 181 13190.33 554.49 57237.21 88888.00 2010-06-30 04:56:37.336 181 13190.07 554.62 57237.45 88888.00 2010-06-30 04:56:38.336 181 13190.85 554.49 57238.19 88888.00 2010-06-30 04:56:39.336 181 13190.85 555.24 57237.94 88888.00 2010-06-30 04:56:40.336 181 13191.24 554.99 57237.70 88888.00 2010-06-30 04:56:41.336 181 13192.02 555.36 57237.94 88888.00 2010-06-30 04:56:42.336 181 13192.54 554.99 57237.94 88888.00 2010-06-30 04:56:43.336 181 13192.67 555.98 57239.16 88888.00 2010-06-30 04:56:44.336 181 13193.45 556.23 57238.19 88888.00 2010-06-30 04:56:45.336 181 13194.23 556.35 57239.16 88888.00 2010-06-30 04:56:46.336 181 13194.10 556.23 57238.07 88888.00 2010-06-30 04:56:47.336 181 13194.62 557.22 57239.16 88888.00 2010-06-30 04:56:48.336 181 13196.05 556.97 57239.41 88888.00 2010-06-30 04:56:49.336 181 13195.66 558.09 57240.39 88888.00 2010-06-30 04:56:50.336 181 13196.05 557.59 57239.78 88888.00 2010-06-30 04:56:51.336 181 13197.09 558.21 57239.90 88888.00 2010-06-30 04:56:52.336 181 13197.35 558.83 57240.63 88888.00 2010-06-30 04:56:53.336 181 13197.87 558.58 57241.25 88888.00 2010-06-30 04:56:54.336 181 13198.12 559.82 57241.61 88888.00 2010-06-30 04:56:55.336 181 13198.00 559.94 57241.86 88888.00 2010-06-30 04:56:56.336 181 13198.51 559.32 57242.34 88888.00 2010-06-30 04:56:57.336 181 13198.64 560.07 57241.73 88888.00 2010-06-30 04:56:58.336 181 13199.55 560.31 57241.98 88888.00 2010-06-30 04:56:59.336 181 13200.59 560.93 57242.47 88888.00 2010-06-30 04:57:00.336 181 13199.94 560.93 57242.71 88888.00 2010-06-30 04:57:01.336 181 13200.20 560.69 57243.32 88888.00 2010-06-30 04:57:02.336 181 13201.11 560.31 57243.93 88888.00 2010-06-30 04:57:03.336 181 13201.24 560.56 57244.30 88888.00 2010-06-30 04:57:04.336 181 13201.76 561.31 57244.42 88888.00 2010-06-30 04:57:05.336 181 13202.02 561.06 57244.42 88888.00 2010-06-30 04:57:06.336 181 13201.76 560.56 57244.42 88888.00 2010-06-30 04:57:07.336 181 13202.80 561.43 57245.16 88888.00 2010-06-30 04:57:08.336 181 13202.67 561.43 57244.05 88888.00 2010-06-30 04:57:09.336 181 13203.45 561.31 57245.52 88888.00 2010-06-30 04:57:10.336 181 13203.06 561.80 57245.89 88888.00 2010-06-30 04:57:11.336 181 13203.19 560.93 57245.64 88888.00 2010-06-30 04:57:12.336 181 13204.36 562.05 57246.38 88888.00 2010-06-30 04:57:13.336 181 13204.49 561.92 57245.52 88888.00 2010-06-30 04:57:14.336 181 13204.75 561.80 57246.26 88888.00 2010-06-30 04:57:15.336 181 13204.49 562.17 57246.50 88888.00 2010-06-30 04:57:16.336 181 13204.36 561.92 57246.87 88888.00 2010-06-30 04:57:17.336 181 13205.14 561.92 57246.62 88888.00 2010-06-30 04:57:18.336 181 13204.75 562.05 57247.23 88888.00 2010-06-30 04:57:19.336 181 13205.53 562.17 57247.60 88888.00 2010-06-30 04:57:20.336 181 13204.75 562.17 57247.48 88888.00 2010-06-30 04:57:21.336 181 13204.75 562.92 57247.85 88888.00 2010-06-30 04:57:22.336 181 13204.75 562.79 57248.09 88888.00 2010-06-30 04:57:23.336 181 13205.01 562.42 57248.82 88888.00 2010-06-30 04:57:24.336 181 13205.79 562.79 57248.46 88888.00 2010-06-30 04:57:25.336 181 13205.79 563.29 57248.21 88888.00 2010-06-30 04:57:26.336 181 13205.79 562.92 57248.34 88888.00 2010-06-30 04:57:27.336 181 13206.18 563.04 57248.58 88888.00 2010-06-30 04:57:28.336 181 13205.66 562.92 57248.70 88888.00 2010-06-30 04:57:29.336 181 13206.31 563.53 57248.82 88888.00 2010-06-30 04:57:30.336 181 13206.05 563.16 57249.44 88888.00 2010-06-30 04:57:31.336 181 13205.79 563.29 57249.31 88888.00 2010-06-30 04:57:32.336 181 13205.92 564.15 57249.68 88888.00 2010-06-30 04:57:33.336 181 13205.14 563.04 57249.07 88888.00 2010-06-30 04:57:34.336 181 13206.18 563.78 57249.44 88888.00 2010-06-30 04:57:35.336 181 13206.05 563.53 57249.68 88888.00 2010-06-30 04:57:36.336 181 13205.53 564.28 57249.56 88888.00 2010-06-30 04:57:37.336 181 13205.66 563.41 57249.44 88888.00 2010-06-30 04:57:38.336 181 13205.66 563.78 57249.68 88888.00 2010-06-30 04:57:39.336 181 13206.18 563.91 57249.44 88888.00 2010-06-30 04:57:40.336 181 13205.01 563.41 57249.56 88888.00 2010-06-30 04:57:41.336 181 13204.75 564.28 57248.95 88888.00 2010-06-30 04:57:42.336 181 13204.36 563.91 57249.44 88888.00 2010-06-30 04:57:43.336 181 13205.01 563.41 57249.07 88888.00 2010-06-30 04:57:44.336 181 13203.97 563.04 57249.19 88888.00 2010-06-30 04:57:45.336 181 13203.97 563.53 57248.95 88888.00 2010-06-30 04:57:46.336 181 13203.32 563.04 57248.46 88888.00 2010-06-30 04:57:47.336 181 13203.58 563.29 57249.19 88888.00 2010-06-30 04:57:48.336 181 13202.93 562.79 57247.97 88888.00 2010-06-30 04:57:49.336 181 13203.19 562.67 57249.68 88888.00 2010-06-30 04:57:50.336 181 13202.54 563.04 57248.34 88888.00 2010-06-30 04:57:51.336 181 13202.67 561.80 57248.70 88888.00 2010-06-30 04:57:52.336 181 13201.89 562.42 57248.82 88888.00 2010-06-30 04:57:53.336 181 13202.28 562.67 57249.07 88888.00 2010-06-30 04:57:54.336 181 13202.15 562.30 57247.97 88888.00 2010-06-30 04:57:55.336 181 13201.76 562.05 57248.34 88888.00 2010-06-30 04:57:56.336 181 13201.50 562.05 57248.21 88888.00 2010-06-30 04:57:57.336 181 13201.11 562.92 57248.21 88888.00 2010-06-30 04:57:58.336 181 13200.98 562.05 57247.60 88888.00 2010-06-30 04:57:59.336 181 13200.72 562.30 57247.36 88888.00 2010-06-30 04:58:00.336 181 13200.98 562.05 57246.75 88888.00 2010-06-30 04:58:01.336 181 13199.94 562.17 57247.36 88888.00 2010-06-30 04:58:02.336 181 13199.81 561.68 57246.50 88888.00 2010-06-30 04:58:03.336 181 13199.29 561.80 57246.62 88888.00 2010-06-30 04:58:04.336 181 13199.16 562.17 57246.38 88888.00 2010-06-30 04:58:05.336 181 13198.90 562.30 57246.38 88888.00 2010-06-30 04:58:06.336 181 13199.29 561.31 57246.14 88888.00 2010-06-30 04:58:07.336 181 13198.64 561.68 57246.14 88888.00 2010-06-30 04:58:08.336 181 13198.90 561.92 57246.62 88888.00 2010-06-30 04:58:09.336 181 13198.38 562.05 57246.38 88888.00 2010-06-30 04:58:10.336 181 13198.51 562.05 57245.40 88888.00 2010-06-30 04:58:11.336 181 13198.77 561.80 57245.89 88888.00 2010-06-30 04:58:12.336 181 13198.90 561.80 57245.77 88888.00 2010-06-30 04:58:13.336 181 13197.61 561.80 57245.52 88888.00 2010-06-30 04:58:14.336 181 13198.64 562.17 57246.01 88888.00 2010-06-30 04:58:15.336 181 13198.12 562.17 57245.04 88888.00 2010-06-30 04:58:16.336 181 13198.51 562.42 57245.52 88888.00 2010-06-30 04:58:17.336 181 13197.87 561.80 57244.30 88888.00 2010-06-30 04:58:18.336 181 13197.87 562.30 57244.79 88888.00 2010-06-30 04:58:19.336 181 13198.64 562.67 57244.18 88888.00 2010-06-30 04:58:20.336 181 13198.12 562.30 57245.04 88888.00 2010-06-30 04:58:21.336 181 13198.51 562.05 57244.05 88888.00 2010-06-30 04:58:22.336 181 13199.16 561.43 57244.55 88888.00 2010-06-30 04:58:23.336 181 13198.12 561.92 57243.93 88888.00 2010-06-30 04:58:24.336 181 13198.25 562.17 57243.69 88888.00 2010-06-30 04:58:25.336 181 13198.38 562.67 57243.69 88888.00 2010-06-30 04:58:26.336 181 13197.87 563.16 57243.69 88888.00 2010-06-30 04:58:27.336 181 13198.51 562.05 57244.05 88888.00 2010-06-30 04:58:28.336 181 13198.51 562.17 57243.32 88888.00 2010-06-30 04:58:29.336 181 13198.38 562.54 57243.32 88888.00 2010-06-30 04:58:30.336 181 13197.74 562.79 57243.69 88888.00 2010-06-30 04:58:31.336 181 13198.90 563.16 57242.96 88888.00 2010-06-30 04:58:32.336 181 13197.87 562.42 57243.45 88888.00 2010-06-30 04:58:33.336 181 13199.68 562.92 57243.32 88888.00 2010-06-30 04:58:34.336 181 13199.55 562.79 57242.71 88888.00 2010-06-30 04:58:35.336 181 13198.77 562.42 57242.83 88888.00 2010-06-30 04:58:36.336 181 13198.77 562.67 57242.96 88888.00 2010-06-30 04:58:37.336 181 13198.64 562.92 57243.08 88888.00 2010-06-30 04:58:38.336 181 13198.51 562.42 57242.71 88888.00 2010-06-30 04:58:39.336 181 13198.51 562.30 57243.32 88888.00 2010-06-30 04:58:40.336 181 13198.51 562.42 57242.34 88888.00 2010-06-30 04:58:41.336 181 13197.74 562.42 57242.71 88888.00 2010-06-30 04:58:42.336 181 13197.74 561.92 57242.83 88888.00 2010-06-30 04:58:43.336 181 13198.00 561.68 57242.10 88888.00 2010-06-30 04:58:44.336 181 13197.35 562.17 57241.98 88888.00 2010-06-30 04:58:45.336 181 13197.22 561.55 57241.49 88888.00 2010-06-30 04:58:46.336 181 13196.96 561.43 57242.47 88888.00 2010-06-30 04:58:47.336 181 13195.92 561.80 57241.86 88888.00 2010-06-30 04:58:48.336 181 13196.18 561.92 57242.10 88888.00 2010-06-30 04:58:49.336 181 13195.79 561.80 57241.61 88888.00 2010-06-30 04:58:50.336 181 13195.66 561.55 57241.37 88888.00 2010-06-30 04:58:51.336 181 13195.66 561.43 57241.49 88888.00 2010-06-30 04:58:52.336 181 13195.40 561.55 57241.25 88888.00 2010-06-30 04:58:53.336 181 13195.66 561.68 57240.27 88888.00 2010-06-30 04:58:54.336 181 13194.49 560.93 57241.00 88888.00 2010-06-30 04:58:55.336 181 13194.10 561.80 57240.02 88888.00 2010-06-30 04:58:56.336 181 13194.36 560.69 57239.66 88888.00 2010-06-30 04:58:57.336 181 13194.49 561.06 57239.90 88888.00 2010-06-30 04:58:58.336 181 13193.58 561.55 57239.53 88888.00 2010-06-30 04:58:59.335 181 13193.71 561.43 57239.78 88888.00 2010-06-30 04:59:00.335 181 13193.19 561.06 57239.66 88888.00 2010-06-30 04:59:01.335 181 13193.71 561.80 57239.53 88888.00 2010-06-30 04:59:02.335 181 13193.71 561.18 57239.41 88888.00 2010-06-30 04:59:03.335 181 13193.45 561.43 57239.29 88888.00 2010-06-30 04:59:04.335 181 13193.19 560.93 57238.92 88888.00 2010-06-30 04:59:05.335 181 13192.93 560.93 57238.55 88888.00 2010-06-30 04:59:06.335 181 13192.93 560.81 57238.07 88888.00 2010-06-30 04:59:07.335 181 13192.80 560.93 57238.68 88888.00 2010-06-30 04:59:08.335 181 13192.54 560.81 57238.55 88888.00 2010-06-30 04:59:09.335 181 13192.93 561.06 57237.94 88888.00 2010-06-30 04:59:10.335 181 13192.93 561.06 57238.07 88888.00 2010-06-30 04:59:11.335 181 13193.19 560.56 57237.33 88888.00 2010-06-30 04:59:12.335 181 13192.54 560.56 57237.09 88888.00 2010-06-30 04:59:13.335 181 13192.80 560.93 57237.45 88888.00 2010-06-30 04:59:14.335 181 13192.67 560.69 57237.45 88888.00 2010-06-30 04:59:15.335 181 13193.06 560.93 57237.33 88888.00 2010-06-30 04:59:16.335 181 13193.58 561.55 57237.45 88888.00 2010-06-30 04:59:17.335 181 13193.19 561.43 57236.84 88888.00 2010-06-30 04:59:18.335 181 13192.93 561.68 57237.33 88888.00 2010-06-30 04:59:19.335 181 13193.19 561.18 57236.96 88888.00 2010-06-30 04:59:20.335 181 13193.32 561.92 57236.23 88888.00 2010-06-30 04:59:21.335 181 13193.84 561.06 57236.72 88888.00 2010-06-30 04:59:22.335 181 13193.84 561.43 57236.48 88888.00 2010-06-30 04:59:23.335 181 13193.58 561.92 57236.60 88888.00 2010-06-30 04:59:24.335 181 13194.10 561.55 57236.36 88888.00 2010-06-30 04:59:25.335 181 13193.19 562.17 57236.84 88888.00 2010-06-30 04:59:26.335 181 13194.49 561.31 57236.84 88888.00 2010-06-30 04:59:27.335 181 13193.84 561.80 57236.60 88888.00 2010-06-30 04:59:28.335 181 13194.10 561.68 57236.96 88888.00 2010-06-30 04:59:29.335 181 13194.23 562.05 57236.48 88888.00 2010-06-30 04:59:30.335 181 13194.75 561.80 57236.11 88888.00 2010-06-30 04:59:31.335 181 13193.84 561.31 57236.11 88888.00 2010-06-30 04:59:32.335 181 13194.49 561.31 57236.72 88888.00 2010-06-30 04:59:33.335 181 13193.84 561.80 57236.48 88888.00 2010-06-30 04:59:34.335 181 13194.23 561.68 57236.72 88888.00 2010-06-30 04:59:35.335 181 13194.49 561.80 57236.11 88888.00 2010-06-30 04:59:36.335 181 13193.97 561.55 57236.60 88888.00 2010-06-30 04:59:37.335 181 13194.23 561.55 57236.48 88888.00 2010-06-30 04:59:38.335 181 13194.36 561.31 57236.60 88888.00 2010-06-30 04:59:39.335 181 13194.88 561.06 57236.60 88888.00 2010-06-30 04:59:40.335 181 13194.49 561.18 57235.50 88888.00 2010-06-30 04:59:41.335 181 13194.62 561.80 57235.99 88888.00 2010-06-30 04:59:42.335 181 13194.23 561.18 57236.48 88888.00 2010-06-30 04:59:43.335 181 13194.23 561.18 57236.23 88888.00 2010-06-30 04:59:44.335 181 13193.97 561.31 57237.09 88888.00 2010-06-30 04:59:45.335 181 13194.75 561.06 57236.84 88888.00 2010-06-30 04:59:46.335 181 13194.75 561.31 57236.23 88888.00 2010-06-30 04:59:47.335 181 13194.36 561.31 57236.23 88888.00 2010-06-30 04:59:48.335 181 13194.49 560.69 57235.99 88888.00 2010-06-30 04:59:49.335 181 13195.01 561.31 57236.11 88888.00 2010-06-30 04:59:50.335 181 13193.84 560.93 57235.99 88888.00 2010-06-30 04:59:51.335 181 13193.97 560.44 57236.23 88888.00 2010-06-30 04:59:52.335 181 13194.36 560.07 57236.23 88888.00 2010-06-30 04:59:53.335 181 13194.36 560.44 57236.23 88888.00 2010-06-30 04:59:54.335 181 13193.84 560.19 57236.23 88888.00 2010-06-30 04:59:55.335 181 13194.10 561.06 57236.60 88888.00 2010-06-30 05:00:00.335 181 13194.75 560.07 57236.48 88888.00 2010-06-30 05:00:01.335 181 13195.40 559.82 57236.60 88888.00 2010-06-30 05:00:02.335 181 13194.36 559.57 57236.23 88888.00 2010-06-30 05:00:03.335 181 13194.62 560.31 57236.23 88888.00 2010-06-30 05:00:04.335 181 13195.40 559.70 57235.50 88888.00 2010-06-30 05:00:05.335 181 13195.14 560.19 57236.48 88888.00 2010-06-30 05:00:06.335 181 13195.01 559.08 57236.11 88888.00 2010-06-30 05:00:07.335 181 13195.79 560.07 57236.23 88888.00 2010-06-30 05:00:08.335 181 13195.01 559.45 57235.38 88888.00 2010-06-30 05:00:09.335 181 13194.75 559.82 57236.84 88888.00 2010-06-30 05:00:10.335 181 13195.14 559.70 57236.23 88888.00 2010-06-30 05:00:11.335 181 13195.14 559.45 57236.23 88888.00 2010-06-30 05:00:12.335 181 13195.27 559.45 57236.36 88888.00 2010-06-30 05:00:13.335 181 13195.79 559.82 57235.74 88888.00 2010-06-30 05:00:14.335 181 13195.53 559.20 57235.86 88888.00 2010-06-30 05:00:15.335 181 13195.27 559.57 57235.99 88888.00 2010-06-30 05:00:16.335 181 13195.40 559.32 57236.48 88888.00 2010-06-30 05:00:17.335 181 13195.27 559.08 57236.11 88888.00 2010-06-30 05:00:18.335 181 13194.49 559.45 57235.86 88888.00 2010-06-30 05:00:19.335 181 13195.27 559.70 57235.50 88888.00 2010-06-30 05:00:20.335 181 13194.36 559.82 57235.99 88888.00 2010-06-30 05:00:21.335 181 13194.88 559.94 57236.23 88888.00 2010-06-30 05:00:22.335 181 13194.62 559.57 57236.36 88888.00 2010-06-30 05:00:23.335 181 13195.14 560.19 57235.99 88888.00 2010-06-30 05:00:24.335 181 13195.53 559.82 57236.11 88888.00 2010-06-30 05:00:25.335 181 13194.88 560.19 57236.48 88888.00 2010-06-30 05:00:26.335 181 13195.14 560.07 57235.74 88888.00 2010-06-30 05:00:27.335 181 13195.27 559.94 57235.99 88888.00 2010-06-30 05:00:28.335 181 13195.53 559.57 57236.23 88888.00 2010-06-30 05:00:29.335 181 13194.88 560.19 57236.60 88888.00 2010-06-30 05:00:30.335 181 13194.75 559.57 57236.36 88888.00 2010-06-30 05:00:31.335 181 13196.31 560.44 57236.11 88888.00 2010-06-30 05:00:32.335 181 13195.27 560.44 57236.23 88888.00 2010-06-30 05:00:33.335 181 13195.79 560.69 57235.99 88888.00 2010-06-30 05:00:34.335 181 13195.79 559.94 57235.74 88888.00 2010-06-30 05:00:35.335 181 13195.27 559.94 57236.48 88888.00 2010-06-30 05:00:36.335 181 13195.92 560.07 57236.36 88888.00 2010-06-30 05:00:37.335 181 13195.66 560.19 57235.74 88888.00 2010-06-30 05:00:38.335 181 13195.66 561.06 57236.36 88888.00 2010-06-30 05:00:39.335 181 13195.92 560.69 57236.48 88888.00 2010-06-30 05:00:40.335 181 13195.92 560.69 57235.86 88888.00 2010-06-30 05:00:41.335 181 13196.18 560.44 57236.96 88888.00 2010-06-30 05:00:42.335 181 13195.79 560.69 57236.36 88888.00 2010-06-30 05:00:43.335 181 13196.18 560.93 57235.99 88888.00 2010-06-30 05:00:44.335 181 13196.18 560.69 57236.72 88888.00 2010-06-30 05:00:45.335 181 13195.92 560.31 57236.48 88888.00 2010-06-30 05:00:46.335 181 13196.31 561.18 57236.84 88888.00 2010-06-30 05:00:47.335 181 13196.18 561.43 57236.84 88888.00 2010-06-30 05:00:48.335 181 13196.18 560.69 57236.11 88888.00 2010-06-30 05:00:49.335 181 13196.44 561.55 57236.60 88888.00 2010-06-30 05:00:50.335 181 13195.92 561.31 57236.48 88888.00 2010-06-30 05:00:51.335 181 13196.57 561.68 57236.48 88888.00 2010-06-30 05:00:52.335 181 13196.83 560.93 57236.96 88888.00 2010-06-30 05:00:53.335 181 13196.96 561.80 57236.60 88888.00 2010-06-30 05:00:54.335 181 13196.83 561.43 57237.45 88888.00 2010-06-30 05:00:55.335 181 13196.96 562.17 57236.96 88888.00 2010-06-30 05:00:56.335 181 13197.61 561.68 57236.96 88888.00 2010-06-30 05:00:57.335 181 13197.74 561.18 57237.82 88888.00 2010-06-30 05:00:58.335 181 13198.12 561.18 57237.09 88888.00 2010-06-30 05:00:59.335 181 13197.87 561.80 57237.58 88888.00 2010-06-30 05:01:00.335 181 13198.00 561.55 57237.45 88888.00 2010-06-30 05:01:01.335 181 13197.87 561.80 57237.33 88888.00 2010-06-30 05:01:02.335 181 13198.12 562.17 57237.58 88888.00 2010-06-30 05:01:03.335 181 13199.03 561.68 57238.19 88888.00 2010-06-30 05:01:04.335 181 13197.61 561.18 57237.70 88888.00 2010-06-30 05:01:05.335 181 13199.42 562.05 57238.19 88888.00 2010-06-30 05:01:06.335 181 13198.90 562.30 57237.94 88888.00 2010-06-30 05:01:07.335 181 13199.29 562.54 57237.82 88888.00 2010-06-30 05:01:08.335 181 13199.16 562.30 57238.80 88888.00 2010-06-30 05:01:09.335 181 13199.68 561.43 57238.92 88888.00 2010-06-30 05:01:10.335 181 13199.16 562.05 57238.55 88888.00 2010-06-30 05:01:11.335 181 13199.68 561.92 57239.41 88888.00 2010-06-30 05:01:12.335 181 13200.59 562.30 57238.80 88888.00 2010-06-30 05:01:13.335 181 13200.33 561.68 57239.04 88888.00 2010-06-30 05:01:14.335 181 13200.07 561.92 57239.66 88888.00 2010-06-30 05:01:15.335 181 13201.50 562.05 57239.78 88888.00 2010-06-30 05:01:16.335 181 13201.37 561.92 57239.90 88888.00 2010-06-30 05:01:17.335 181 13201.37 561.92 57239.90 88888.00 2010-06-30 05:01:18.335 181 13201.76 562.54 57240.39 88888.00 2010-06-30 05:01:19.335 181 13202.54 562.17 57240.39 88888.00 2010-06-30 05:01:20.335 181 13203.58 562.05 57240.75 88888.00 2010-06-30 05:01:21.335 181 13203.71 562.17 57240.63 88888.00 2010-06-30 05:01:22.335 181 13203.45 562.42 57241.00 88888.00 2010-06-30 05:01:23.335 181 13203.32 562.67 57241.49 88888.00 2010-06-30 05:01:24.335 181 13204.10 562.42 57241.49 88888.00 2010-06-30 05:01:25.335 181 13203.84 562.17 57240.75 88888.00 2010-06-30 05:01:26.335 181 13204.23 562.17 57241.49 88888.00 2010-06-30 05:01:27.335 181 13204.49 562.42 57241.25 88888.00 2010-06-30 05:01:28.335 181 13205.27 562.17 57241.49 88888.00 2010-06-30 05:01:29.335 181 13205.40 562.54 57242.22 88888.00 2010-06-30 05:01:30.335 181 13205.27 562.54 57241.86 88888.00 2010-06-30 05:01:31.335 181 13205.53 561.92 57242.59 88888.00 2010-06-30 05:01:32.335 181 13205.92 562.79 57242.34 88888.00 2010-06-30 05:01:33.335 181 13205.53 562.05 57242.83 88888.00 2010-06-30 05:01:34.335 181 13205.66 562.17 57243.45 88888.00 2010-06-30 05:01:35.335 181 13206.83 562.54 57242.96 88888.00 2010-06-30 05:01:36.335 181 13206.83 562.79 57243.32 88888.00 2010-06-30 05:01:37.335 181 13206.18 563.04 57243.45 88888.00 2010-06-30 05:01:38.335 181 13206.57 561.92 57243.93 88888.00 2010-06-30 05:01:39.335 181 13206.83 563.16 57243.20 88888.00 2010-06-30 05:01:40.335 181 13207.48 562.54 57243.45 88888.00 2010-06-30 05:01:41.335 181 13206.70 562.17 57243.81 88888.00 2010-06-30 05:01:42.335 181 13207.87 562.05 57244.30 88888.00 2010-06-30 05:01:43.335 181 13208.00 562.42 57244.18 88888.00 2010-06-30 05:01:44.335 181 13207.35 562.79 57243.81 88888.00 2010-06-30 05:01:45.335 181 13208.26 563.04 57244.30 88888.00 2010-06-30 05:01:46.335 181 13207.61 563.53 57244.05 88888.00 2010-06-30 05:01:47.335 181 13207.74 563.29 57244.79 88888.00 2010-06-30 05:01:48.335 181 13208.00 563.78 57245.52 88888.00 2010-06-30 05:01:49.335 181 13208.52 563.29 57244.91 88888.00 2010-06-30 05:01:50.335 181 13208.00 563.29 57245.77 88888.00 2010-06-30 05:01:51.335 181 13207.61 563.66 57245.28 88888.00 2010-06-30 05:01:52.335 181 13208.13 563.78 57245.64 88888.00 2010-06-30 05:01:53.335 181 13208.39 563.66 57245.64 88888.00 2010-06-30 05:01:54.335 181 13208.26 564.28 57246.01 88888.00 2010-06-30 05:01:55.335 181 13208.78 564.15 57245.28 88888.00 2010-06-30 05:01:56.335 181 13209.04 563.91 57245.16 88888.00 2010-06-30 05:01:57.335 181 13207.74 563.41 57245.16 88888.00 2010-06-30 05:01:58.335 181 13208.39 564.03 57245.89 88888.00 2010-06-30 05:01:59.335 181 13208.52 564.15 57246.38 88888.00 2010-06-30 05:02:00.335 181 13208.00 564.03 57246.14 88888.00 2010-06-30 05:02:01.335 181 13208.39 564.65 57246.26 88888.00 2010-06-30 05:02:02.335 181 13208.00 564.28 57246.87 88888.00 2010-06-30 05:02:03.335 181 13208.39 564.15 57246.38 88888.00 2010-06-30 05:02:04.335 181 13208.65 564.77 57246.14 88888.00 2010-06-30 05:02:05.335 181 13208.00 564.40 57246.75 88888.00 2010-06-30 05:02:06.335 181 13208.13 565.27 57246.14 88888.00 2010-06-30 05:02:07.335 181 13207.61 565.02 57246.50 88888.00 2010-06-30 05:02:08.335 181 13207.87 565.02 57246.50 88888.00 2010-06-30 05:02:09.335 181 13207.87 565.39 57246.75 88888.00 2010-06-30 05:02:10.335 181 13207.22 565.27 57246.75 88888.00 2010-06-30 05:02:11.335 181 13207.87 565.89 57246.75 88888.00 2010-06-30 05:02:12.335 181 13207.22 564.77 57246.87 88888.00 2010-06-30 05:02:13.335 181 13207.61 565.14 57246.87 88888.00 2010-06-30 05:02:14.335 181 13206.96 565.52 57247.11 88888.00 2010-06-30 05:02:15.335 181 13206.83 565.02 57247.11 88888.00 2010-06-30 05:02:16.335 181 13207.09 565.14 57246.14 88888.00 2010-06-30 05:02:17.335 181 13206.44 565.39 57246.50 88888.00 2010-06-30 05:02:18.335 181 13206.57 564.90 57245.77 88888.00 2010-06-30 05:02:19.335 181 13206.57 564.90 57246.14 88888.00 2010-06-30 05:02:20.335 181 13206.83 565.39 57246.87 88888.00 2010-06-30 05:02:21.335 181 13206.83 565.02 57246.01 88888.00 2010-06-30 05:02:22.335 181 13206.57 565.64 57246.14 88888.00 2010-06-30 05:02:23.335 181 13205.53 565.64 57246.38 88888.00 2010-06-30 05:02:24.335 181 13205.92 565.39 57245.77 88888.00 2010-06-30 05:02:25.335 181 13206.18 565.14 57245.89 88888.00 2010-06-30 05:02:26.335 181 13205.66 565.27 57246.38 88888.00 2010-06-30 05:02:27.335 181 13205.79 565.14 57246.38 88888.00 2010-06-30 05:02:28.335 181 13205.40 564.53 57246.38 88888.00 2010-06-30 05:02:29.335 181 13205.01 565.02 57245.89 88888.00 2010-06-30 05:02:30.335 181 13205.01 565.02 57246.14 88888.00 2010-06-30 05:02:31.335 181 13204.36 565.02 57246.26 88888.00 2010-06-30 05:02:32.335 181 13203.71 564.90 57245.52 88888.00 2010-06-30 05:02:33.335 181 13203.97 565.02 57245.04 88888.00 2010-06-30 05:02:34.335 181 13204.49 564.77 57244.91 88888.00 2010-06-30 05:02:35.335 181 13203.19 564.03 57245.16 88888.00 2010-06-30 05:02:36.335 181 13203.32 564.90 57244.79 88888.00 2010-06-30 05:02:37.335 181 13203.19 564.77 57245.16 88888.00 2010-06-30 05:02:38.335 181 13203.32 564.77 57244.55 88888.00 2010-06-30 05:02:39.335 181 13202.93 565.39 57244.79 88888.00 2010-06-30 05:02:40.335 181 13202.54 565.27 57244.42 88888.00 2010-06-30 05:02:41.335 181 13201.63 565.27 57243.69 88888.00 2010-06-30 05:02:42.335 181 13202.28 565.14 57243.69 88888.00 2010-06-30 05:02:43.335 181 13201.63 565.64 57243.69 88888.00 2010-06-30 05:02:44.335 181 13201.76 565.27 57243.45 88888.00 2010-06-30 05:02:45.335 181 13202.02 564.90 57243.32 88888.00 2010-06-30 05:02:46.335 181 13201.76 565.27 57243.20 88888.00 2010-06-30 05:02:47.335 181 13201.11 565.02 57243.45 88888.00 2010-06-30 05:02:48.335 181 13200.72 565.14 57242.96 88888.00 2010-06-30 05:02:49.335 181 13201.24 566.01 57243.45 88888.00 2010-06-30 05:02:50.335 181 13200.07 565.76 57242.59 88888.00 2010-06-30 05:02:51.335 181 13200.20 565.52 57242.71 88888.00 2010-06-30 05:02:52.335 181 13200.46 566.14 57242.34 88888.00 2010-06-30 05:02:53.335 181 13199.68 566.01 57242.83 88888.00 2010-06-30 05:02:54.335 181 13199.55 566.63 57241.98 88888.00 2010-06-30 05:02:55.335 181 13199.68 566.51 57241.73 88888.00 2010-06-30 05:02:56.335 181 13198.64 566.01 57241.25 88888.00 2010-06-30 05:02:57.335 181 13199.16 566.01 57241.86 88888.00 2010-06-30 05:02:58.335 181 13198.38 567.37 57240.88 88888.00 2010-06-30 05:02:59.335 181 13198.25 566.14 57240.51 88888.00 2010-06-30 05:03:00.335 181 13197.74 566.88 57240.75 88888.00 2010-06-30 05:03:01.335 181 13196.57 567.13 57240.63 88888.00 2010-06-30 05:03:02.335 181 13196.83 567.00 57240.51 88888.00 2010-06-30 05:03:03.335 181 13196.83 567.13 57240.39 88888.00 2010-06-30 05:03:04.335 181 13196.05 566.88 57239.78 88888.00 2010-06-30 05:03:05.335 181 13195.01 566.51 57239.66 88888.00 2010-06-30 05:03:06.335 181 13195.66 567.37 57239.41 88888.00 2010-06-30 05:03:07.335 181 13195.27 566.63 57239.16 88888.00 2010-06-30 05:03:08.335 181 13195.14 566.76 57238.55 88888.00 2010-06-30 05:03:09.335 181 13194.36 566.63 57237.94 88888.00 2010-06-30 05:03:10.335 181 13193.97 566.26 57237.82 88888.00 2010-06-30 05:03:11.335 181 13193.32 566.14 57237.45 88888.00 2010-06-30 05:03:12.335 181 13193.06 567.13 57237.70 88888.00 2010-06-30 05:03:13.335 181 13192.67 566.38 57236.96 88888.00 2010-06-30 05:03:14.335 181 13192.28 566.38 57236.96 88888.00 2010-06-30 05:03:15.335 181 13192.54 566.01 57236.96 88888.00 2010-06-30 05:03:16.335 181 13191.50 565.76 57236.36 88888.00 2010-06-30 05:03:17.335 181 13190.46 565.76 57235.62 88888.00 2010-06-30 05:03:18.335 181 13190.98 566.51 57235.50 88888.00 2010-06-30 05:03:19.335 181 13190.46 565.64 57235.38 88888.00 2010-06-30 05:03:20.335 181 13190.20 566.01 57234.27 88888.00 2010-06-30 05:03:21.335 181 13189.81 566.51 57234.15 88888.00 2010-06-30 05:03:22.335 181 13188.90 566.26 57234.27 88888.00 2010-06-30 05:03:23.335 181 13188.38 566.38 57233.66 88888.00 2010-06-30 05:03:24.335 181 13188.38 566.63 57233.42 88888.00 2010-06-30 05:03:25.335 181 13188.51 566.76 57232.93 88888.00 2010-06-30 05:03:26.335 181 13187.47 566.51 57232.81 88888.00 2010-06-30 05:03:27.335 181 13187.47 567.00 57232.56 88888.00 2010-06-30 05:03:28.335 181 13186.95 566.51 57231.95 88888.00 2010-06-30 05:03:29.335 181 13186.56 566.76 57231.46 88888.00 2010-06-30 05:03:30.335 181 13186.43 566.63 57230.85 88888.00 2010-06-30 05:03:31.335 181 13185.91 566.88 57230.48 88888.00 2010-06-30 05:03:32.335 181 13185.39 567.00 57231.46 88888.00 2010-06-30 05:03:33.335 181 13185.26 567.62 57231.46 88888.00 2010-06-30 05:03:34.335 181 13185.00 566.76 57230.48 88888.00 2010-06-30 05:03:35.335 181 13184.61 567.13 57230.12 88888.00 2010-06-30 05:03:36.335 181 13184.35 567.50 57229.75 88888.00 2010-06-30 05:03:37.335 181 13183.70 567.00 57229.14 88888.00 2010-06-30 05:03:38.335 181 13183.44 567.50 57228.77 88888.00 2010-06-30 05:03:39.335 181 13182.92 566.63 57229.14 88888.00 2010-06-30 05:03:40.335 181 13182.14 566.88 57227.80 88888.00 2010-06-30 05:03:41.335 181 13181.88 567.25 57228.16 88888.00 2010-06-30 05:03:42.335 181 13181.75 566.14 57227.30 88888.00 2010-06-30 05:03:43.335 181 13181.49 566.88 57227.55 88888.00 2010-06-30 05:03:44.335 181 13181.10 566.38 57227.18 88888.00 2010-06-30 05:03:45.335 181 13180.46 566.26 57226.45 88888.00 2010-06-30 05:03:46.335 181 13180.06 567.25 57226.57 88888.00 2010-06-30 05:03:47.335 181 13180.19 566.88 57225.35 88888.00 2010-06-30 05:03:48.335 181 13180.06 566.76 57224.98 88888.00 2010-06-30 05:03:49.335 181 13180.19 566.38 57225.84 88888.00 2010-06-30 05:03:50.335 181 13178.51 566.76 57225.11 88888.00 2010-06-30 05:03:51.335 181 13179.29 566.14 57224.62 88888.00 2010-06-30 05:03:52.335 181 13178.51 566.88 57224.13 88888.00 2010-06-30 05:03:53.335 181 13178.51 567.25 57223.88 88888.00 2010-06-30 05:03:54.335 181 13178.77 566.76 57223.88 88888.00 2010-06-30 05:03:55.335 181 13178.25 566.76 57223.39 88888.00 2010-06-30 05:03:56.335 181 13178.12 567.13 57223.27 88888.00 2010-06-30 05:03:57.335 181 13177.73 566.88 57223.03 88888.00 2010-06-30 05:03:58.335 181 13178.25 566.38 57222.54 88888.00 2010-06-30 05:03:59.335 181 13177.73 566.88 57223.27 88888.00 2010-06-30 05:04:00.335 181 13178.25 566.76 57222.54 88888.00 2010-06-30 05:04:01.335 181 13178.51 567.00 57221.68 88888.00 2010-06-30 05:04:02.335 181 13178.12 567.13 57222.29 88888.00 2010-06-30 05:04:03.335 181 13177.47 567.50 57221.68 88888.00 2010-06-30 05:04:04.335 181 13177.99 567.00 57220.95 88888.00 2010-06-30 05:04:05.335 181 13177.34 567.13 57221.56 88888.00 2010-06-30 05:04:06.335 181 13177.86 566.76 57221.07 88888.00 2010-06-30 05:04:07.335 181 13177.34 566.51 57220.09 88888.00 2010-06-30 05:04:08.335 181 13177.86 567.37 57220.46 88888.00 2010-06-30 05:04:09.335 181 13177.73 567.13 57220.46 88888.00 2010-06-30 05:04:10.335 181 13177.21 566.88 57219.97 88888.00 2010-06-30 05:04:11.335 181 13177.21 566.88 57219.85 88888.00 2010-06-30 05:04:12.335 181 13177.08 566.88 57220.09 88888.00 2010-06-30 05:04:13.335 181 13177.86 567.25 57220.09 88888.00 2010-06-30 05:04:14.335 181 13177.08 566.63 57219.73 88888.00 2010-06-30 05:04:15.335 181 13177.99 566.76 57220.09 88888.00 2010-06-30 05:04:16.335 181 13177.86 567.13 57219.23 88888.00 2010-06-30 05:04:17.335 181 13177.60 567.62 57218.99 88888.00 2010-06-30 05:04:18.335 181 13177.34 567.00 57218.87 88888.00 2010-06-30 05:04:19.335 181 13177.08 566.88 57218.99 88888.00 2010-06-30 05:04:20.335 181 13177.47 567.13 57218.62 88888.00 2010-06-30 05:04:21.335 181 13177.47 567.62 57219.11 88888.00 2010-06-30 05:04:22.335 181 13177.21 566.76 57218.62 88888.00 2010-06-30 05:04:23.335 181 13177.21 567.25 57218.14 88888.00 2010-06-30 05:04:24.335 181 13177.73 567.62 57218.26 88888.00 2010-06-30 05:04:25.335 181 13178.51 566.88 57217.89 88888.00 2010-06-30 05:04:26.335 181 13177.47 567.00 57218.01 88888.00 2010-06-30 05:04:27.335 181 13177.73 566.88 57218.38 88888.00 2010-06-30 05:04:28.335 181 13177.73 566.88 57217.89 88888.00 2010-06-30 05:04:29.335 181 13177.60 567.13 57218.38 88888.00 2010-06-30 05:04:30.335 181 13177.73 566.38 57217.28 88888.00 2010-06-30 05:04:31.335 181 13177.99 566.76 57217.40 88888.00 2010-06-30 05:04:32.335 181 13177.99 566.51 57218.14 88888.00 2010-06-30 05:04:33.335 181 13177.47 567.00 57217.89 88888.00 2010-06-30 05:04:34.335 181 13177.86 566.88 57217.89 88888.00 2010-06-30 05:04:35.335 181 13177.86 566.88 57217.28 88888.00 2010-06-30 05:04:36.335 181 13177.47 567.13 57217.28 88888.00 2010-06-30 05:04:37.335 181 13178.12 567.13 57217.28 88888.00 2010-06-30 05:04:38.335 181 13177.73 567.50 57217.40 88888.00 2010-06-30 05:04:39.335 181 13177.73 566.88 57217.16 88888.00 2010-06-30 05:04:40.335 181 13177.21 567.13 57216.67 88888.00 2010-06-30 05:04:41.335 181 13177.34 567.75 57217.52 88888.00 2010-06-30 05:04:42.335 181 13177.99 567.00 57217.28 88888.00 2010-06-30 05:04:43.335 181 13177.47 567.00 57217.28 88888.00 2010-06-30 05:04:44.335 181 13177.21 567.13 57217.52 88888.00 2010-06-30 05:04:45.335 181 13177.73 567.75 57217.52 88888.00 2010-06-30 05:04:46.335 181 13177.60 568.24 57216.91 88888.00 2010-06-30 05:04:47.335 181 13177.73 567.99 57217.40 88888.00 2010-06-30 05:04:48.335 181 13177.47 567.37 57217.28 88888.00 2010-06-30 05:04:49.335 181 13177.08 568.24 57217.65 88888.00 2010-06-30 05:04:50.335 181 13177.34 567.99 57217.16 88888.00 2010-06-30 05:04:51.335 181 13178.38 567.99 57218.14 88888.00 2010-06-30 05:04:52.335 181 13177.60 568.49 57218.01 88888.00 2010-06-30 05:04:53.335 181 13177.60 568.74 57217.28 88888.00 2010-06-30 05:04:54.335 181 13177.60 568.12 57217.52 88888.00 2010-06-30 05:04:55.335 181 13177.73 568.12 57217.89 88888.00 2010-06-30 05:04:56.335 181 13178.25 568.86 57217.65 88888.00 2010-06-30 05:04:57.335 181 13178.12 569.36 57217.40 88888.00 2010-06-30 05:04:58.335 181 13178.51 568.98 57217.28 88888.00 2010-06-30 05:04:59.335 181 13178.51 568.86 57217.52 88888.00 2010-06-30 05:05:00.335 181 13178.64 569.23 57218.62 88888.00 2010-06-30 05:05:01.335 181 13179.03 569.48 57217.28 88888.00 2010-06-30 05:05:02.335 181 13179.54 569.36 57217.40 88888.00 2010-06-30 05:05:03.335 181 13179.93 569.36 57218.26 88888.00 2010-06-30 05:05:04.335 181 13180.19 569.60 57218.26 88888.00 2010-06-30 05:05:05.335 181 13179.67 569.73 57218.38 88888.00 2010-06-30 05:05:06.335 181 13180.58 570.22 57218.38 88888.00 2010-06-30 05:05:07.335 181 13180.19 570.22 57218.62 88888.00 2010-06-30 05:05:08.335 181 13180.97 569.98 57218.26 88888.00 2010-06-30 05:05:09.335 181 13182.27 570.35 57218.38 88888.00 2010-06-30 05:05:10.335 181 13181.36 569.85 57217.89 88888.00 2010-06-30 05:05:11.335 181 13181.36 570.59 57218.87 88888.00 2010-06-30 05:05:12.335 181 13182.53 569.23 57218.62 88888.00 2010-06-30 05:05:13.335 181 13181.88 570.22 57219.11 88888.00 2010-06-30 05:05:14.335 181 13182.14 569.85 57219.23 88888.00 2010-06-30 05:05:15.335 181 13182.79 570.10 57218.87 88888.00 2010-06-30 05:05:16.335 181 13182.01 570.22 57218.62 88888.00 2010-06-30 05:05:17.335 181 13182.79 569.73 57219.23 88888.00 2010-06-30 05:05:18.335 181 13182.79 570.10 57219.36 88888.00 2010-06-30 05:05:19.335 181 13183.70 569.98 57219.73 88888.00 2010-06-30 05:05:20.335 181 13184.09 569.85 57219.73 88888.00 2010-06-30 05:05:21.335 181 13183.70 570.22 57220.21 88888.00 2010-06-30 05:05:22.335 181 13184.09 570.97 57219.97 88888.00 2010-06-30 05:05:23.335 181 13184.61 570.72 57219.48 88888.00 2010-06-30 05:05:24.335 181 13184.48 570.97 57220.21 88888.00 2010-06-30 05:05:25.335 181 13184.74 570.72 57219.97 88888.00 2010-06-30 05:05:26.335 181 13185.00 570.72 57220.34 88888.00 2010-06-30 05:05:27.335 181 13185.78 570.72 57220.95 88888.00 2010-06-30 05:05:28.335 181 13185.13 570.72 57220.21 88888.00 2010-06-30 05:05:29.335 181 13185.39 571.71 57221.07 88888.00 2010-06-30 05:05:30.335 181 13186.04 570.59 57220.58 88888.00 2010-06-30 05:05:31.335 181 13187.08 570.72 57220.95 88888.00 2010-06-30 05:05:32.335 181 13186.43 571.21 57221.56 88888.00 2010-06-30 05:05:33.335 181 13186.69 571.09 57221.56 88888.00 2010-06-30 05:05:34.335 181 13186.56 571.83 57221.44 88888.00 2010-06-30 05:05:35.335 181 13186.69 571.21 57221.93 88888.00 2010-06-30 05:05:36.335 181 13186.95 571.59 57221.93 88888.00 2010-06-30 05:05:37.335 181 13186.43 571.21 57222.17 88888.00 2010-06-30 05:05:38.335 181 13187.21 571.46 57221.93 88888.00 2010-06-30 05:05:39.335 181 13188.25 571.46 57221.80 88888.00 2010-06-30 05:05:40.335 181 13187.60 571.34 57221.80 88888.00 2010-06-30 05:05:41.335 181 13187.21 571.34 57222.91 88888.00 2010-06-30 05:05:42.335 181 13188.38 571.46 57222.54 88888.00 2010-06-30 05:05:43.335 181 13188.51 571.46 57223.15 88888.00 2010-06-30 05:05:44.335 181 13187.86 571.96 57222.91 88888.00 2010-06-30 05:05:45.335 181 13188.38 571.59 57223.03 88888.00 2010-06-30 05:05:46.335 181 13188.25 571.59 57223.52 88888.00 2010-06-30 05:05:47.335 181 13188.38 570.84 57222.91 88888.00 2010-06-30 05:05:48.335 181 13188.64 571.21 57222.91 88888.00 2010-06-30 05:05:49.335 181 13188.38 571.21 57222.54 88888.00 2010-06-30 05:05:50.335 181 13189.16 571.46 57223.64 88888.00 2010-06-30 05:05:51.335 181 13188.38 571.59 57223.03 88888.00 2010-06-30 05:05:52.335 181 13188.38 571.34 57223.76 88888.00 2010-06-30 05:05:53.335 181 13189.16 571.09 57223.64 88888.00 2010-06-30 05:05:54.335 181 13189.81 571.59 57222.78 88888.00 2010-06-30 05:05:55.335 181 13189.94 571.21 57223.88 88888.00 2010-06-30 05:05:56.335 181 13189.29 570.97 57223.03 88888.00 2010-06-30 05:05:57.335 181 13188.51 571.59 57223.52 88888.00 2010-06-30 05:05:58.335 181 13188.90 571.96 57224.13 88888.00 2010-06-30 05:05:59.335 181 13188.90 571.83 57223.76 88888.00 2010-06-30 05:06:00.335 181 13188.51 571.46 57223.39 88888.00 2010-06-30 05:06:01.335 181 13189.03 571.96 57224.13 88888.00 2010-06-30 05:06:02.335 181 13188.77 571.34 57224.00 88888.00 2010-06-30 05:06:03.335 181 13189.55 571.46 57223.76 88888.00 2010-06-30 05:06:04.335 181 13189.03 571.46 57224.37 88888.00 2010-06-30 05:06:05.335 181 13189.42 571.71 57223.39 88888.00 2010-06-30 05:06:06.335 181 13189.03 571.59 57224.13 88888.00 2010-06-30 05:06:07.335 181 13189.03 571.96 57223.88 88888.00 2010-06-30 05:06:08.335 181 13189.42 572.08 57224.13 88888.00 2010-06-30 05:06:09.335 181 13189.55 571.96 57224.00 88888.00 2010-06-30 05:06:10.335 181 13189.55 572.33 57224.62 88888.00 2010-06-30 05:06:11.335 181 13190.07 571.96 57224.13 88888.00 2010-06-30 05:06:12.335 181 13189.68 571.71 57224.37 88888.00 2010-06-30 05:06:13.335 181 13190.46 572.20 57224.25 88888.00 2010-06-30 05:06:14.335 181 13190.33 572.70 57224.86 88888.00 2010-06-30 05:06:15.335 181 13190.85 572.70 57224.62 88888.00 2010-06-30 05:06:16.335 181 13191.24 572.33 57224.49 88888.00 2010-06-30 05:06:17.335 181 13191.37 572.58 57225.11 88888.00 2010-06-30 05:06:18.335 181 13190.85 573.44 57224.62 88888.00 2010-06-30 05:06:19.335 181 13191.63 572.70 57224.49 88888.00 2010-06-30 05:06:20.335 181 13191.63 573.07 57224.98 88888.00 2010-06-30 05:06:21.335 181 13191.11 572.33 57225.11 88888.00 2010-06-30 05:06:22.335 181 13191.50 572.70 57225.11 88888.00 2010-06-30 05:06:23.335 181 13191.76 572.58 57225.23 88888.00 2010-06-30 05:06:24.335 181 13191.76 572.45 57224.86 88888.00 2010-06-30 05:06:25.335 181 13191.89 573.07 57224.98 88888.00 2010-06-30 05:06:26.335 181 13192.67 572.70 57225.71 88888.00 2010-06-30 05:06:27.335 181 13193.32 571.96 57225.84 88888.00 2010-06-30 05:06:28.335 181 13194.10 572.70 57225.59 88888.00 2010-06-30 05:06:29.335 181 13193.58 572.95 57225.11 88888.00 2010-06-30 05:06:30.335 181 13193.32 573.07 57225.96 88888.00 2010-06-30 05:06:31.335 181 13193.71 573.44 57225.23 88888.00 2010-06-30 05:06:32.335 181 13193.97 572.95 57225.96 88888.00 2010-06-30 05:06:33.335 181 13194.10 572.82 57225.96 88888.00 2010-06-30 05:06:34.335 181 13194.75 573.20 57225.84 88888.00 2010-06-30 05:06:35.335 181 13194.49 572.95 57225.47 88888.00 2010-06-30 05:06:36.335 181 13194.62 572.82 57226.33 88888.00 2010-06-30 05:06:37.335 181 13194.23 572.82 57226.45 88888.00 2010-06-30 05:06:38.335 181 13195.01 573.07 57225.96 88888.00 2010-06-30 05:06:39.335 181 13195.79 572.95 57226.33 88888.00 2010-06-30 05:06:40.335 181 13195.79 573.44 57226.45 88888.00 2010-06-30 05:06:41.335 181 13195.66 573.07 57225.96 88888.00 2010-06-30 05:06:42.335 181 13195.40 573.32 57227.18 88888.00 2010-06-30 05:06:43.335 181 13196.44 573.44 57226.82 88888.00 2010-06-30 05:06:44.335 181 13196.31 572.95 57226.82 88888.00 2010-06-30 05:06:45.335 181 13196.05 572.82 57227.06 88888.00 2010-06-30 05:06:46.335 181 13196.18 573.20 57227.18 88888.00 2010-06-30 05:06:47.335 181 13196.44 572.95 57227.18 88888.00 2010-06-30 05:06:48.335 181 13195.92 573.44 57227.30 88888.00 2010-06-30 05:06:49.335 181 13195.53 573.32 57226.94 88888.00 2010-06-30 05:06:50.335 181 13195.66 573.32 57227.55 88888.00 2010-06-30 05:06:51.335 181 13195.79 572.95 57227.18 88888.00 2010-06-30 05:06:52.335 181 13197.22 573.20 57227.92 88888.00 2010-06-30 05:06:53.335 181 13196.44 573.81 57227.80 88888.00 2010-06-30 05:06:54.335 181 13195.79 573.07 57228.04 88888.00 2010-06-30 05:06:55.335 181 13196.31 572.95 57227.80 88888.00 2010-06-30 05:06:56.335 181 13196.18 573.20 57228.16 88888.00 2010-06-30 05:06:57.335 181 13195.66 573.57 57228.04 88888.00 2010-06-30 05:06:58.335 181 13195.66 573.32 57228.89 88888.00 2010-06-30 05:06:59.335 181 13195.92 573.44 57228.41 88888.00 2010-06-30 05:07:00.335 181 13196.18 573.32 57228.53 88888.00 2010-06-30 05:07:01.335 181 13195.66 573.94 57228.53 88888.00 2010-06-30 05:07:02.335 181 13196.18 572.82 57228.29 88888.00 2010-06-30 05:07:03.335 181 13196.31 572.95 57228.16 88888.00 2010-06-30 05:07:04.335 181 13196.18 573.07 57228.77 88888.00 2010-06-30 05:07:05.335 181 13195.53 573.32 57228.29 88888.00 2010-06-30 05:07:06.335 181 13195.40 573.69 57228.65 88888.00 2010-06-30 05:07:07.335 181 13195.27 573.07 57228.65 88888.00 2010-06-30 05:07:08.335 181 13194.88 573.44 57228.53 88888.00 2010-06-30 05:07:09.335 181 13195.92 572.95 57228.65 88888.00 2010-06-30 05:07:10.335 181 13194.62 573.07 57228.65 88888.00 2010-06-30 05:07:11.335 181 13194.62 573.20 57228.04 88888.00 2010-06-30 05:07:12.335 181 13194.62 573.32 57228.89 88888.00 2010-06-30 05:07:13.335 181 13195.01 573.44 57228.53 88888.00 2010-06-30 05:07:14.335 181 13194.75 573.81 57228.53 88888.00 2010-06-30 05:07:15.335 181 13195.27 573.57 57228.77 88888.00 2010-06-30 05:07:16.335 181 13196.18 574.31 57227.67 88888.00 2010-06-30 05:07:17.335 181 13195.01 574.06 57228.53 88888.00 2010-06-30 05:07:18.335 181 13195.01 573.57 57228.29 88888.00 2010-06-30 05:07:19.335 181 13194.75 573.94 57228.53 88888.00 2010-06-30 05:07:20.335 181 13194.88 573.07 57228.41 88888.00 2010-06-30 05:07:21.335 181 13194.49 573.69 57228.16 88888.00 2010-06-30 05:07:22.335 181 13194.36 573.32 57228.41 88888.00 2010-06-30 05:07:23.335 181 13194.88 572.82 57227.30 88888.00 2010-06-30 05:07:24.335 181 13195.27 573.94 57228.53 88888.00 2010-06-30 05:07:25.335 181 13194.88 573.94 57228.16 88888.00 2010-06-30 05:07:26.335 181 13195.14 573.69 57227.55 88888.00 2010-06-30 05:07:27.335 181 13195.14 573.81 57228.04 88888.00 2010-06-30 05:07:28.335 181 13195.40 574.06 57227.30 88888.00 2010-06-30 05:07:29.335 181 13195.01 574.06 57228.16 88888.00 2010-06-30 05:07:30.335 181 13195.01 574.19 57227.92 88888.00 2010-06-30 05:07:31.335 181 13194.62 575.30 57228.41 88888.00 2010-06-30 05:07:32.335 181 13194.75 574.81 57227.80 88888.00 2010-06-30 05:07:33.335 181 13194.36 574.31 57228.16 88888.00 2010-06-30 05:07:34.335 181 13193.97 575.05 57227.55 88888.00 2010-06-30 05:07:35.335 181 13193.71 574.68 57228.65 88888.00 2010-06-30 05:07:36.335 181 13193.71 575.18 57228.53 88888.00 2010-06-30 05:07:37.335 181 13193.06 574.93 57227.55 88888.00 2010-06-30 05:07:38.335 181 13193.58 575.05 57227.80 88888.00 2010-06-30 05:07:39.335 181 13193.19 575.18 57228.04 88888.00 2010-06-30 05:07:40.335 181 13193.45 575.55 57228.16 88888.00 2010-06-30 05:07:41.335 181 13192.67 575.42 57227.80 88888.00 2010-06-30 05:07:42.335 181 13193.32 575.05 57228.16 88888.00 2010-06-30 05:07:43.335 181 13192.67 574.93 57228.89 88888.00 2010-06-30 05:07:44.335 181 13192.28 576.17 57227.06 88888.00 2010-06-30 05:07:45.335 181 13192.80 575.80 57227.43 88888.00 2010-06-30 05:07:46.335 181 13192.02 575.55 57227.80 88888.00 2010-06-30 05:07:47.335 181 13191.63 576.04 57227.55 88888.00 2010-06-30 05:07:48.335 181 13191.37 575.30 57227.55 88888.00 2010-06-30 05:07:49.335 181 13191.37 575.80 57227.43 88888.00 2010-06-30 05:07:50.335 181 13191.63 576.54 57226.82 88888.00 2010-06-30 05:07:51.335 181 13190.98 576.42 57227.30 88888.00 2010-06-30 05:07:52.335 181 13190.46 576.29 57227.06 88888.00 2010-06-30 05:07:53.335 181 13191.11 576.29 57227.67 88888.00 2010-06-30 05:07:54.335 181 13190.72 575.92 57227.18 88888.00 2010-06-30 05:07:55.335 181 13189.81 576.42 57226.94 88888.00 2010-06-30 05:07:56.335 181 13189.42 576.91 57226.94 88888.00 2010-06-30 05:07:57.335 181 13189.94 576.79 57226.82 88888.00 2010-06-30 05:07:58.335 181 13189.42 576.54 57226.94 88888.00 2010-06-30 05:07:59.335 181 13188.77 576.66 57225.71 88888.00 2010-06-30 05:08:00.335 181 13189.42 576.17 57226.70 88888.00 2010-06-30 05:08:01.335 181 13188.77 576.42 57226.21 88888.00 2010-06-30 05:08:02.335 181 13188.51 577.03 57225.96 88888.00 2010-06-30 05:08:03.335 181 13187.86 576.29 57225.47 88888.00 2010-06-30 05:08:04.335 181 13188.38 576.66 57225.59 88888.00 2010-06-30 05:08:05.335 181 13187.47 576.91 57225.47 88888.00 2010-06-30 05:08:06.335 181 13187.34 577.41 57225.84 88888.00 2010-06-30 05:08:07.335 181 13187.60 576.79 57225.11 88888.00 2010-06-30 05:08:08.335 181 13187.21 576.79 57224.86 88888.00 2010-06-30 05:08:09.335 181 13187.21 577.03 57224.74 88888.00 2010-06-30 05:08:10.335 181 13186.82 577.16 57225.47 88888.00 2010-06-30 05:08:11.335 181 13187.08 577.03 57225.11 88888.00 2010-06-30 05:08:12.335 181 13186.95 577.78 57224.49 88888.00 2010-06-30 05:08:13.335 181 13187.21 577.41 57224.37 88888.00 2010-06-30 05:08:14.335 181 13186.56 577.53 57224.74 88888.00 2010-06-30 05:08:15.335 181 13187.60 578.03 57224.62 88888.00 2010-06-30 05:08:16.335 181 13187.08 578.40 57224.62 88888.00 2010-06-30 05:08:17.335 181 13187.08 578.03 57224.37 88888.00 2010-06-30 05:08:18.335 181 13187.21 578.40 57224.37 88888.00 2010-06-30 05:08:19.335 181 13187.34 578.03 57224.13 88888.00 2010-06-30 05:08:20.335 181 13186.82 578.40 57224.37 88888.00 2010-06-30 05:08:21.335 181 13188.12 578.64 57223.39 88888.00 2010-06-30 05:08:22.335 181 13187.60 578.03 57224.49 88888.00 2010-06-30 05:08:23.335 181 13187.99 579.02 57223.64 88888.00 2010-06-30 05:08:24.335 181 13188.51 579.14 57225.23 88888.00 2010-06-30 05:08:25.335 181 13188.77 579.64 57223.88 88888.00 2010-06-30 05:08:26.335 181 13188.77 579.39 57224.00 88888.00 2010-06-30 05:08:27.335 181 13189.03 579.64 57224.00 88888.00 2010-06-30 05:08:28.335 181 13189.68 580.01 57223.76 88888.00 2010-06-30 05:08:29.335 181 13189.81 580.01 57223.27 88888.00 2010-06-30 05:08:30.335 181 13189.94 580.13 57223.88 88888.00 2010-06-30 05:08:31.335 181 13190.20 580.50 57224.13 88888.00 2010-06-30 05:08:32.335 181 13191.37 580.13 57223.88 88888.00 2010-06-30 05:08:33.335 181 13190.85 580.50 57223.88 88888.00 2010-06-30 05:08:34.335 181 13191.11 580.75 57224.00 88888.00 2010-06-30 05:08:35.335 181 13191.37 581.49 57224.00 88888.00 2010-06-30 05:08:36.335 181 13192.02 580.50 57224.37 88888.00 2010-06-30 05:08:37.335 181 13192.28 581.49 57224.13 88888.00 2010-06-30 05:08:38.335 181 13191.76 581.62 57224.00 88888.00 2010-06-30 05:08:39.335 181 13192.28 581.49 57224.37 88888.00 2010-06-30 05:08:40.335 181 13192.67 582.11 57224.13 88888.00 2010-06-30 05:08:41.335 181 13193.58 581.99 57224.62 88888.00 2010-06-30 05:08:42.335 181 13193.45 582.36 57224.49 88888.00 2010-06-30 05:08:43.335 181 13192.93 581.87 57224.49 88888.00 2010-06-30 05:08:44.335 181 13193.45 583.48 57224.13 88888.00 2010-06-30 05:08:45.335 181 13193.45 582.73 57224.37 88888.00 2010-06-30 05:08:46.335 181 13192.80 583.10 57224.49 88888.00 2010-06-30 05:08:47.335 181 13193.45 583.23 57224.86 88888.00 2010-06-30 05:08:48.335 181 13193.58 583.23 57224.98 88888.00 2010-06-30 05:08:49.335 181 13194.23 584.47 57224.98 88888.00 2010-06-30 05:08:50.335 181 13194.49 583.48 57225.35 88888.00 2010-06-30 05:08:51.335 181 13193.97 584.47 57225.47 88888.00 2010-06-30 05:08:52.335 181 13194.88 584.59 57225.59 88888.00 2010-06-30 05:08:53.335 181 13194.88 584.59 57224.98 88888.00 2010-06-30 05:08:54.335 181 13195.79 585.09 57225.71 88888.00 2010-06-30 05:08:55.335 181 13195.27 584.71 57225.84 88888.00 2010-06-30 05:08:56.335 181 13195.01 586.08 57226.08 88888.00 2010-06-30 05:08:57.335 181 13195.66 585.21 57226.70 88888.00 2010-06-30 05:08:58.335 181 13195.79 585.83 57225.59 88888.00 2010-06-30 05:08:59.335 181 13195.79 586.32 57227.30 88888.00 2010-06-30 05:09:00.335 181 13196.05 586.20 57226.82 88888.00 2010-06-30 05:09:01.335 181 13196.05 586.32 57227.18 88888.00 2010-06-30 05:09:02.335 181 13196.31 586.94 57226.57 88888.00 2010-06-30 05:09:03.335 181 13196.44 586.82 57227.06 88888.00 2010-06-30 05:09:04.335 181 13196.44 587.44 57227.18 88888.00 2010-06-30 05:09:05.335 181 13196.44 587.07 57226.94 88888.00 2010-06-30 05:09:06.335 181 13196.31 587.93 57227.30 88888.00 2010-06-30 05:09:07.335 181 13196.70 586.94 57227.43 88888.00 2010-06-30 05:09:08.335 181 13197.35 587.93 57228.04 88888.00 2010-06-30 05:09:09.335 181 13197.09 588.06 57227.55 88888.00 2010-06-30 05:09:10.335 181 13197.48 587.81 57227.92 88888.00 2010-06-30 05:09:11.335 181 13196.83 588.06 57228.53 88888.00 2010-06-30 05:09:12.335 181 13197.35 589.05 57228.16 88888.00 2010-06-30 05:09:13.335 181 13197.74 588.31 57228.41 88888.00 2010-06-30 05:09:14.335 181 13197.09 589.30 57228.41 88888.00 2010-06-30 05:09:15.335 181 13196.96 588.43 57228.41 88888.00 2010-06-30 05:09:16.335 181 13196.83 589.05 57228.29 88888.00 2010-06-30 05:09:17.335 181 13196.70 589.67 57229.26 88888.00 2010-06-30 05:09:18.335 181 13196.18 588.68 57228.89 88888.00 2010-06-30 05:09:19.335 181 13197.22 589.17 57229.02 88888.00 2010-06-30 05:09:20.335 181 13196.83 588.68 57228.53 88888.00 2010-06-30 05:09:21.335 181 13195.92 588.92 57228.65 88888.00 2010-06-30 05:09:22.335 181 13196.05 589.54 57229.26 88888.00 2010-06-30 05:09:23.335 181 13196.05 589.05 57229.38 88888.00 2010-06-30 05:09:24.335 181 13195.66 588.55 57229.51 88888.00 2010-06-30 05:09:25.335 181 13195.92 588.80 57228.53 88888.00 2010-06-30 05:09:26.335 181 13196.05 589.17 57228.65 88888.00 2010-06-30 05:09:27.335 181 13195.53 588.92 57229.38 88888.00 2010-06-30 05:09:28.335 181 13196.31 588.80 57228.77 88888.00 2010-06-30 05:09:29.335 181 13195.66 587.81 57229.26 88888.00 2010-06-30 05:09:30.335 181 13195.66 588.92 57228.29 88888.00 2010-06-30 05:09:31.335 181 13195.40 588.68 57228.29 88888.00 2010-06-30 05:09:32.335 181 13195.27 589.67 57227.92 88888.00 2010-06-30 05:09:33.335 181 13195.01 589.92 57227.80 88888.00 2010-06-30 05:09:34.335 181 13196.05 589.05 57227.43 88888.00 2010-06-30 05:09:35.335 181 13196.31 589.92 57228.53 88888.00 2010-06-30 05:09:36.335 181 13194.75 589.54 57227.80 88888.00 2010-06-30 05:09:37.335 181 13195.53 589.05 57228.53 88888.00 2010-06-30 05:09:38.335 181 13195.40 589.92 57228.53 88888.00 2010-06-30 05:09:39.335 181 13195.79 589.92 57228.04 88888.00 2010-06-30 05:09:40.335 181 13195.92 589.67 57228.04 88888.00 2010-06-30 05:09:41.335 181 13195.27 589.17 57227.30 88888.00 2010-06-30 05:09:42.335 181 13196.18 589.30 57228.04 88888.00 2010-06-30 05:09:43.335 181 13195.66 588.68 57228.16 88888.00 2010-06-30 05:09:44.335 181 13195.92 589.17 57227.43 88888.00 2010-06-30 05:09:45.335 181 13195.79 589.67 57227.18 88888.00 2010-06-30 05:09:46.335 181 13195.53 589.92 57227.55 88888.00 2010-06-30 05:09:47.335 181 13195.27 589.42 57226.82 88888.00 2010-06-30 05:09:48.335 181 13195.92 589.42 57226.57 88888.00 2010-06-30 05:09:49.335 181 13196.31 590.04 57227.06 88888.00 2010-06-30 05:09:50.335 181 13196.31 589.30 57227.30 88888.00 2010-06-30 05:09:51.335 181 13196.96 589.92 57226.94 88888.00 2010-06-30 05:09:52.335 181 13196.18 590.04 57226.70 88888.00 2010-06-30 05:09:53.335 181 13196.05 589.42 57226.82 88888.00 2010-06-30 05:09:54.335 181 13195.92 589.92 57226.57 88888.00 2010-06-30 05:09:55.335 181 13196.31 590.29 57225.47 88888.00 2010-06-30 05:09:56.335 181 13196.31 590.16 57226.45 88888.00 2010-06-30 05:09:57.335 181 13196.96 589.92 57226.45 88888.00 2010-06-30 05:09:58.335 181 13196.57 589.67 57225.71 88888.00 2010-06-30 05:09:59.335 181 13196.83 589.42 57226.08 88888.00 2010-06-30 05:10:00.335 181 13196.70 589.67 57225.84 88888.00 2010-06-30 05:10:01.335 181 13195.92 590.04 57225.59 88888.00 2010-06-30 05:10:02.335 181 13196.18 590.16 57225.84 88888.00 2010-06-30 05:10:03.335 181 13196.44 590.16 57225.96 88888.00 2010-06-30 05:10:04.335 181 13196.05 589.42 57225.47 88888.00 2010-06-30 05:10:05.335 181 13196.05 589.54 57225.71 88888.00 2010-06-30 05:10:06.335 181 13195.53 589.92 57225.35 88888.00 2010-06-30 05:10:07.335 181 13195.79 590.29 57226.21 88888.00 2010-06-30 05:10:08.335 181 13195.66 590.16 57225.35 88888.00 2010-06-30 05:10:09.335 181 13195.92 589.92 57225.47 88888.00 2010-06-30 05:10:10.335 181 13194.88 589.92 57224.98 88888.00 2010-06-30 05:10:11.335 181 13194.49 590.29 57224.74 88888.00 2010-06-30 05:10:12.335 181 13194.75 590.16 57224.86 88888.00 2010-06-30 05:10:13.335 181 13195.14 590.41 57224.25 88888.00 2010-06-30 05:10:14.335 181 13194.62 589.54 57224.25 88888.00 2010-06-30 05:10:15.335 181 13195.14 590.66 57224.00 88888.00 2010-06-30 05:10:16.335 181 13193.97 589.79 57224.74 88888.00 2010-06-30 05:10:17.335 181 13194.49 590.04 57224.25 88888.00 2010-06-30 05:10:18.335 181 13194.36 591.40 57224.13 88888.00 2010-06-30 05:10:19.335 181 13194.10 590.41 57224.00 88888.00 2010-06-30 05:10:20.335 181 13193.32 590.78 57224.00 88888.00 2010-06-30 05:10:21.335 181 13193.58 590.91 57223.64 88888.00 2010-06-30 05:10:22.335 181 13193.19 590.53 57223.52 88888.00 2010-06-30 05:10:23.335 181 13193.58 591.40 57223.52 88888.00 2010-06-30 05:10:24.335 181 13193.06 591.28 57223.27 88888.00 2010-06-30 05:10:25.335 181 13192.54 590.91 57223.15 88888.00 2010-06-30 05:10:26.335 181 13193.19 591.53 57222.54 88888.00 2010-06-30 05:10:27.335 181 13193.06 591.40 57222.41 88888.00 2010-06-30 05:10:28.335 181 13192.80 591.53 57222.41 88888.00 2010-06-30 05:10:29.335 181 13192.67 591.28 57222.17 88888.00 2010-06-30 05:10:30.335 181 13192.93 591.53 57222.41 88888.00 2010-06-30 05:10:31.335 181 13193.19 591.90 57222.05 88888.00 2010-06-30 05:10:32.335 181 13192.67 592.02 57222.78 88888.00 2010-06-30 05:10:33.335 181 13192.02 592.02 57222.17 88888.00 2010-06-30 05:10:34.334 181 13193.45 592.39 57222.05 88888.00 2010-06-30 05:10:35.334 181 13192.54 592.15 57221.56 88888.00 2010-06-30 05:10:36.334 181 13192.54 592.52 57222.54 88888.00 2010-06-30 05:10:37.334 181 13192.54 592.76 57221.80 88888.00 2010-06-30 05:10:38.334 181 13192.28 592.76 57221.32 88888.00 2010-06-30 05:10:39.334 181 13192.15 592.15 57220.95 88888.00 2010-06-30 05:10:40.334 181 13192.54 592.15 57221.93 88888.00 2010-06-30 05:10:41.334 181 13192.67 593.14 57220.82 88888.00 2010-06-30 05:10:42.334 181 13192.28 593.01 57220.95 88888.00 2010-06-30 05:10:43.334 181 13192.54 593.01 57221.32 88888.00 2010-06-30 05:10:44.334 181 13193.19 592.89 57220.95 88888.00 2010-06-30 05:10:45.334 181 13193.06 592.15 57221.32 88888.00 2010-06-30 05:10:46.334 181 13192.54 592.89 57221.93 88888.00 2010-06-30 05:10:47.334 181 13193.84 593.38 57220.95 88888.00 2010-06-30 05:10:48.334 181 13193.32 593.01 57220.46 88888.00 2010-06-30 05:10:49.334 181 13193.19 593.14 57220.58 88888.00 2010-06-30 05:10:50.334 181 13193.97 593.51 57221.19 88888.00 2010-06-30 05:10:51.334 181 13193.84 593.26 57221.07 88888.00 2010-06-30 05:10:52.334 181 13193.58 593.76 57220.70 88888.00 2010-06-30 05:10:53.334 181 13193.84 593.51 57220.70 88888.00 2010-06-30 05:10:54.334 181 13194.49 593.63 57221.44 88888.00 2010-06-30 05:10:55.334 181 13194.10 594.13 57220.58 88888.00 2010-06-30 05:10:56.334 181 13194.36 593.38 57220.58 88888.00 2010-06-30 05:10:57.334 181 13194.75 593.76 57221.07 88888.00 2010-06-30 05:10:58.334 181 13194.36 593.63 57220.70 88888.00 2010-06-30 05:10:59.334 181 13194.10 594.25 57220.82 88888.00 2010-06-30 05:11:00.334 181 13194.49 594.00 57220.95 88888.00 2010-06-30 05:11:01.334 181 13194.62 593.88 57220.70 88888.00 2010-06-30 05:11:02.334 181 13194.75 593.51 57220.21 88888.00 2010-06-30 05:11:03.334 181 13194.62 594.00 57220.21 88888.00 2010-06-30 05:11:04.334 181 13194.23 594.13 57219.48 88888.00 2010-06-30 05:11:05.334 181 13194.23 594.00 57220.34 88888.00 2010-06-30 05:11:06.334 181 13194.10 593.88 57219.85 88888.00 2010-06-30 05:11:07.334 181 13194.75 594.37 57219.36 88888.00 2010-06-30 05:11:08.334 181 13194.23 594.00 57219.73 88888.00 2010-06-30 05:11:09.334 181 13194.10 593.76 57220.09 88888.00 2010-06-30 05:11:10.334 181 13195.27 593.76 57219.48 88888.00 2010-06-30 05:11:11.334 181 13194.23 594.00 57219.85 88888.00 2010-06-30 05:11:12.334 181 13193.84 593.63 57218.87 88888.00 2010-06-30 05:11:13.334 181 13193.97 594.13 57219.23 88888.00 2010-06-30 05:11:14.334 181 13194.49 594.25 57219.36 88888.00 2010-06-30 05:11:15.334 181 13193.97 593.26 57219.11 88888.00 2010-06-30 05:11:16.334 181 13194.62 593.26 57218.62 88888.00 2010-06-30 05:11:17.334 181 13194.75 593.88 57219.23 88888.00 2010-06-30 05:11:18.334 181 13194.23 593.88 57219.11 88888.00 2010-06-30 05:11:19.334 181 13194.10 593.51 57218.62 88888.00 2010-06-30 05:11:20.334 181 13195.01 593.38 57217.89 88888.00 2010-06-30 05:11:21.334 181 13195.27 593.63 57219.11 88888.00 2010-06-30 05:11:22.334 181 13195.27 593.88 57218.14 88888.00 2010-06-30 05:11:23.334 181 13194.49 593.38 57218.75 88888.00 2010-06-30 05:11:24.334 181 13195.66 593.63 57218.62 88888.00 2010-06-30 05:11:25.334 181 13195.53 593.63 57217.52 88888.00 2010-06-30 05:11:26.334 181 13195.92 593.26 57217.89 88888.00 2010-06-30 05:11:27.334 181 13195.53 594.13 57218.38 88888.00 2010-06-30 05:11:28.334 181 13196.31 593.51 57217.65 88888.00 2010-06-30 05:11:29.334 181 13196.05 594.50 57218.62 88888.00 2010-06-30 05:11:30.334 181 13196.05 594.00 57218.62 88888.00 2010-06-30 05:11:31.334 181 13196.70 593.38 57217.65 88888.00 2010-06-30 05:11:32.334 181 13196.44 594.00 57217.89 88888.00 2010-06-30 05:11:33.334 181 13196.83 594.50 57218.01 88888.00 2010-06-30 05:11:34.334 181 13197.48 594.37 57218.01 88888.00 2010-06-30 05:11:35.334 181 13197.09 593.76 57217.28 88888.00 2010-06-30 05:11:36.334 181 13197.22 594.50 57217.52 88888.00 2010-06-30 05:11:37.334 181 13197.87 593.63 57218.01 88888.00 2010-06-30 05:11:38.334 181 13197.48 594.00 57218.38 88888.00 2010-06-30 05:11:39.334 181 13197.48 594.00 57218.38 88888.00 2010-06-30 05:11:40.334 181 13198.12 594.37 57217.28 88888.00 2010-06-30 05:11:41.334 181 13198.38 594.13 57218.38 88888.00 2010-06-30 05:11:42.334 181 13198.38 594.62 57217.89 88888.00 2010-06-30 05:11:43.334 181 13198.25 594.37 57218.26 88888.00 2010-06-30 05:11:44.334 181 13198.12 593.88 57217.28 88888.00 2010-06-30 05:11:45.334 181 13198.12 593.88 57217.40 88888.00 2010-06-30 05:11:46.334 181 13198.64 593.38 57217.77 88888.00 2010-06-30 05:11:47.334 181 13198.51 593.88 57217.89 88888.00 2010-06-30 05:11:48.334 181 13198.90 593.76 57217.16 88888.00 2010-06-30 05:11:49.334 181 13198.25 593.51 57217.52 88888.00 2010-06-30 05:11:50.334 181 13198.90 593.38 57217.04 88888.00 2010-06-30 05:11:51.334 181 13199.29 593.76 57218.14 88888.00 2010-06-30 05:11:52.334 181 13199.16 593.88 57218.01 88888.00 2010-06-30 05:11:53.334 181 13198.77 593.38 57216.67 88888.00 2010-06-30 05:11:54.334 181 13199.68 594.00 57217.77 88888.00 2010-06-30 05:11:55.334 181 13199.03 593.51 57217.65 88888.00 2010-06-30 05:11:56.334 181 13198.25 594.37 57217.89 88888.00 2010-06-30 05:11:57.334 181 13199.68 593.63 57217.28 88888.00 2010-06-30 05:11:58.334 181 13199.42 593.76 57218.01 88888.00 2010-06-30 05:11:59.334 181 13198.25 594.00 57217.28 88888.00 2010-06-30 05:12:00.334 181 13199.16 593.63 57216.91 88888.00 2010-06-30 05:12:01.334 181 13198.64 594.37 57217.28 88888.00 2010-06-30 05:12:02.334 181 13198.77 594.13 57217.28 88888.00 2010-06-30 05:12:03.334 181 13199.29 594.00 57216.91 88888.00 2010-06-30 05:12:04.334 181 13198.00 594.75 57216.91 88888.00 2010-06-30 05:12:05.334 181 13199.03 594.62 57217.04 88888.00 2010-06-30 05:12:06.334 181 13199.03 594.62 57216.06 88888.00 2010-06-30 05:12:07.334 181 13198.90 595.37 57217.04 88888.00 2010-06-30 05:12:08.334 181 13198.00 595.37 57215.93 88888.00 2010-06-30 05:12:09.334 181 13199.03 595.61 57216.67 88888.00 2010-06-30 05:12:10.334 181 13198.51 595.74 57216.43 88888.00 2010-06-30 05:12:11.334 181 13198.38 595.86 57215.81 88888.00 2010-06-30 05:12:12.334 181 13197.48 595.74 57216.06 88888.00 2010-06-30 05:12:13.334 181 13198.38 595.61 57216.30 88888.00 2010-06-30 05:12:14.334 181 13198.38 596.85 57216.30 88888.00 2010-06-30 05:12:15.334 181 13198.25 596.60 57215.69 88888.00 2010-06-30 05:12:16.334 181 13198.12 596.48 57216.30 88888.00 2010-06-30 05:12:17.334 181 13198.25 597.10 57216.55 88888.00 2010-06-30 05:12:18.334 181 13198.25 596.85 57216.43 88888.00 2010-06-30 05:12:19.334 181 13198.00 597.22 57215.57 88888.00 2010-06-30 05:12:20.334 181 13198.25 596.98 57216.06 88888.00 2010-06-30 05:12:21.334 181 13198.38 597.47 57216.06 88888.00 2010-06-30 05:12:22.334 181 13199.29 597.84 57215.81 88888.00 2010-06-30 05:12:23.334 181 13199.03 597.10 57215.57 88888.00 2010-06-30 05:12:24.334 181 13198.64 598.09 57215.81 88888.00 2010-06-30 05:12:25.334 181 13198.64 597.59 57215.57 88888.00 2010-06-30 05:12:26.334 181 13198.90 597.72 57215.69 88888.00 2010-06-30 05:12:27.334 181 13198.90 597.72 57215.81 88888.00 2010-06-30 05:12:28.334 181 13199.42 598.21 57215.57 88888.00 2010-06-30 05:12:29.334 181 13199.03 597.35 57215.57 88888.00 2010-06-30 05:12:30.334 181 13199.68 597.22 57215.93 88888.00 2010-06-30 05:12:31.334 181 13198.77 598.09 57216.06 88888.00 2010-06-30 05:12:32.334 181 13199.29 598.59 57215.81 88888.00 2010-06-30 05:12:33.334 181 13198.90 598.21 57215.57 88888.00 2010-06-30 05:12:34.334 181 13198.38 597.72 57215.57 88888.00 2010-06-30 05:12:35.334 181 13199.29 598.09 57215.57 88888.00 2010-06-30 05:12:36.334 181 13199.81 598.21 57215.93 88888.00 2010-06-30 05:12:37.334 181 13199.55 598.34 57214.84 88888.00 2010-06-30 05:12:38.334 181 13198.90 598.59 57215.20 88888.00 2010-06-30 05:12:39.334 181 13198.64 598.71 57215.45 88888.00 2010-06-30 05:12:40.334 181 13199.03 597.84 57215.20 88888.00 2010-06-30 05:12:41.334 181 13198.77 598.34 57214.59 88888.00 2010-06-30 05:12:42.334 181 13199.03 597.97 57215.57 88888.00 2010-06-30 05:12:43.334 181 13198.90 597.97 57215.45 88888.00 2010-06-30 05:12:44.334 181 13198.77 598.34 57214.96 88888.00 2010-06-30 05:12:45.334 181 13198.51 597.72 57214.96 88888.00 2010-06-30 05:12:46.334 181 13199.03 598.71 57214.84 88888.00 2010-06-30 05:12:47.334 181 13198.64 597.97 57214.84 88888.00 2010-06-30 05:12:48.334 181 13198.38 598.46 57214.59 88888.00 2010-06-30 05:12:49.334 181 13198.77 597.84 57214.84 88888.00 2010-06-30 05:12:50.334 181 13198.64 598.09 57214.34 88888.00 2010-06-30 05:12:51.334 181 13198.25 597.84 57215.08 88888.00 2010-06-30 05:12:52.334 181 13198.25 598.46 57213.98 88888.00 2010-06-30 05:12:53.334 181 13199.16 597.72 57214.34 88888.00 2010-06-30 05:12:54.334 181 13198.77 598.09 57214.47 88888.00 2010-06-30 05:12:55.334 181 13198.51 597.35 57214.34 88888.00 2010-06-30 05:12:56.334 181 13198.51 597.35 57214.71 88888.00 2010-06-30 05:12:57.334 181 13199.29 598.59 57214.10 88888.00 2010-06-30 05:12:58.334 181 13199.03 598.83 57214.34 88888.00 2010-06-30 05:12:59.334 181 13199.03 598.09 57213.86 88888.00 2010-06-30 05:13:00.334 181 13198.90 598.71 57214.34 88888.00 2010-06-30 05:13:01.334 181 13199.16 598.46 57214.34 88888.00 2010-06-30 05:13:02.334 181 13199.16 598.96 57214.10 88888.00 2010-06-30 05:13:03.334 181 13198.25 598.59 57213.98 88888.00 2010-06-30 05:13:04.334 181 13198.77 598.21 57213.49 88888.00 2010-06-30 05:13:05.334 181 13199.42 598.59 57214.10 88888.00 2010-06-30 05:13:06.334 181 13199.42 598.59 57214.10 88888.00 2010-06-30 05:13:07.334 181 13200.20 599.08 57214.10 88888.00 2010-06-30 05:13:08.334 181 13198.90 599.20 57213.61 88888.00 2010-06-30 05:13:09.334 181 13199.68 599.33 57214.47 88888.00 2010-06-30 05:13:10.334 181 13199.42 599.33 57213.37 88888.00 2010-06-30 05:13:11.334 181 13199.55 599.20 57213.98 88888.00 2010-06-30 05:13:12.334 181 13199.94 599.58 57213.98 88888.00 2010-06-30 05:13:13.334 181 13199.68 598.96 57213.25 88888.00 2010-06-30 05:13:14.334 181 13199.03 599.95 57213.12 88888.00 2010-06-30 05:13:15.334 181 13199.29 599.58 57213.37 88888.00 2010-06-30 05:13:16.334 181 13200.33 599.58 57213.37 88888.00 2010-06-30 05:13:17.334 181 13199.55 599.45 57213.49 88888.00 2010-06-30 05:13:18.334 181 13199.29 600.20 57213.37 88888.00 2010-06-30 05:13:19.334 181 13199.16 599.58 57214.10 88888.00 2010-06-30 05:13:20.334 181 13199.68 599.82 57212.76 88888.00 2010-06-30 05:13:21.334 181 13199.16 599.33 57213.49 88888.00 2010-06-30 05:13:22.334 181 13199.68 599.82 57212.88 88888.00 2010-06-30 05:13:23.334 181 13198.77 599.70 57213.12 88888.00 2010-06-30 05:13:24.334 181 13198.64 599.95 57213.00 88888.00 2010-06-30 05:13:25.334 181 13198.38 599.58 57213.73 88888.00 2010-06-30 05:13:26.334 181 13198.77 599.58 57213.25 88888.00 2010-06-30 05:13:27.334 181 13198.51 599.95 57211.66 88888.00 2010-06-30 05:13:28.334 181 13198.25 600.32 57212.76 88888.00 2010-06-30 05:13:29.334 181 13198.51 599.70 57212.51 88888.00 2010-06-30 05:13:30.334 181 13198.00 599.33 57212.39 88888.00 2010-06-30 05:13:31.334 181 13197.74 599.95 57212.27 88888.00 2010-06-30 05:13:32.334 181 13198.00 599.58 57212.14 88888.00 2010-06-30 05:13:33.334 181 13197.87 599.33 57212.14 88888.00 2010-06-30 05:13:34.334 181 13197.35 598.96 57211.54 88888.00 2010-06-30 05:13:35.334 181 13197.35 599.45 57211.54 88888.00 2010-06-30 05:13:36.334 181 13197.74 599.70 57212.02 88888.00 2010-06-30 05:13:37.334 181 13198.12 599.33 57211.90 88888.00 2010-06-30 05:13:38.334 181 13197.35 599.08 57212.02 88888.00 2010-06-30 05:13:39.334 181 13197.35 599.08 57211.66 88888.00 2010-06-30 05:13:40.334 181 13197.22 598.71 57211.04 88888.00 2010-06-30 05:13:41.334 181 13196.31 599.33 57211.54 88888.00 2010-06-30 05:13:42.334 181 13196.31 598.59 57211.29 88888.00 2010-06-30 05:13:43.334 181 13196.96 597.97 57210.92 88888.00 2010-06-30 05:13:44.334 181 13196.57 597.47 57210.43 88888.00 2010-06-30 05:13:45.334 181 13196.57 598.59 57211.04 88888.00 2010-06-30 05:13:46.334 181 13195.92 597.97 57209.70 88888.00 2010-06-30 05:13:47.334 181 13195.66 597.59 57209.82 88888.00 2010-06-30 05:13:48.334 181 13195.92 596.48 57210.07 88888.00 2010-06-30 05:13:49.334 181 13195.14 597.22 57209.33 88888.00 2010-06-30 05:13:50.334 181 13195.27 597.35 57209.33 88888.00 2010-06-30 05:13:51.334 181 13194.75 596.60 57209.70 88888.00 2010-06-30 05:13:52.334 181 13193.71 596.36 57209.21 88888.00 2010-06-30 05:13:53.334 181 13193.19 596.60 57208.96 88888.00 2010-06-30 05:13:54.334 181 13193.45 595.49 57208.72 88888.00 2010-06-30 05:13:55.334 181 13193.71 596.23 57208.48 88888.00 2010-06-30 05:13:56.334 181 13193.71 596.48 57207.99 88888.00 2010-06-30 05:13:57.334 181 13193.32 595.98 57207.50 88888.00 2010-06-30 05:13:58.334 181 13192.54 595.49 57208.11 88888.00 2010-06-30 05:13:59.334 181 13192.28 595.61 57207.38 88888.00 2010-06-30 05:14:00.334 181 13192.80 594.87 57207.74 88888.00 2010-06-30 05:14:01.334 181 13192.28 595.49 57207.38 88888.00 2010-06-30 05:14:02.334 181 13191.76 595.74 57206.77 88888.00 2010-06-30 05:14:03.334 181 13191.63 594.99 57207.25 88888.00 2010-06-30 05:14:04.334 181 13191.76 595.37 57206.52 88888.00 2010-06-30 05:14:05.334 181 13191.37 595.49 57206.40 88888.00 2010-06-30 05:14:06.334 181 13191.24 595.74 57206.03 88888.00 2010-06-30 05:14:07.334 181 13190.85 595.24 57205.42 88888.00 2010-06-30 05:14:08.334 181 13191.63 595.24 57205.79 88888.00 2010-06-30 05:14:09.334 181 13191.76 595.12 57205.91 88888.00 2010-06-30 05:14:10.334 181 13190.46 595.74 57205.42 88888.00 2010-06-30 05:14:11.334 181 13190.98 595.12 57205.05 88888.00 2010-06-30 05:14:12.334 181 13190.46 595.24 57205.05 88888.00 2010-06-30 05:14:13.334 181 13190.85 594.99 57204.93 88888.00 2010-06-30 05:14:14.334 181 13190.46 595.86 57204.44 88888.00 2010-06-30 05:14:15.334 181 13190.20 595.37 57204.20 88888.00 2010-06-30 05:14:16.334 181 13190.33 594.87 57204.44 88888.00 2010-06-30 05:14:17.334 181 13190.72 595.86 57204.20 88888.00 2010-06-30 05:14:18.334 181 13190.59 595.49 57203.59 88888.00 2010-06-30 05:14:19.334 181 13189.68 594.99 57203.59 88888.00 2010-06-30 05:14:20.334 181 13189.81 594.99 57203.34 88888.00 2010-06-30 05:14:21.334 181 13189.68 595.61 57203.34 88888.00 2010-06-30 05:14:22.334 181 13189.94 595.74 57202.85 88888.00 2010-06-30 05:14:23.334 181 13189.81 595.61 57202.85 88888.00 2010-06-30 05:14:24.334 181 13189.68 595.74 57203.10 88888.00 2010-06-30 05:14:25.334 181 13189.29 595.61 57202.85 88888.00 2010-06-30 05:14:26.334 181 13189.81 595.24 57201.75 88888.00 2010-06-30 05:14:27.334 181 13188.64 594.62 57202.48 88888.00 2010-06-30 05:14:28.334 181 13188.77 595.37 57202.36 88888.00 2010-06-30 05:14:29.334 181 13189.29 595.37 57201.14 88888.00 2010-06-30 05:14:30.334 181 13188.77 595.12 57201.51 88888.00 2010-06-30 05:14:31.334 181 13188.90 595.24 57201.51 88888.00 2010-06-30 05:14:32.334 181 13188.25 594.99 57201.02 88888.00 2010-06-30 05:14:33.334 181 13188.51 594.75 57201.02 88888.00 2010-06-30 05:14:34.334 181 13187.86 594.87 57201.39 88888.00 2010-06-30 05:14:35.334 181 13188.12 594.62 57200.89 88888.00 2010-06-30 05:14:36.334 181 13188.25 595.49 57200.29 88888.00 2010-06-30 05:14:37.334 181 13188.12 594.37 57200.53 88888.00 2010-06-30 05:14:38.334 181 13187.99 594.62 57199.92 88888.00 2010-06-30 05:14:39.334 181 13187.86 594.50 57200.29 88888.00 2010-06-30 05:14:40.334 181 13187.34 594.75 57199.92 88888.00 2010-06-30 05:14:41.334 181 13187.73 594.75 57200.04 88888.00 2010-06-30 05:14:42.334 181 13187.34 594.50 57199.55 88888.00 2010-06-30 05:14:43.334 181 13187.34 594.13 57199.67 88888.00 2010-06-30 05:14:44.334 181 13187.47 594.25 57199.92 88888.00 2010-06-30 05:14:45.334 181 13187.47 594.62 57199.06 88888.00 2010-06-30 05:14:46.334 181 13187.60 593.88 57199.31 88888.00 2010-06-30 05:14:47.334 181 13187.47 593.88 57199.31 88888.00 2010-06-30 05:14:48.334 181 13186.69 594.50 57199.31 88888.00 2010-06-30 05:14:49.334 181 13187.73 594.87 57198.70 88888.00 2010-06-30 05:14:50.334 181 13187.21 594.62 57198.45 88888.00 2010-06-30 05:14:51.334 181 13186.82 594.62 57198.82 88888.00 2010-06-30 05:14:52.334 181 13187.21 594.13 57198.09 88888.00 2010-06-30 05:14:53.334 181 13186.82 594.00 57197.96 88888.00 2010-06-30 05:14:54.334 181 13186.82 594.50 57198.09 88888.00 2010-06-30 05:14:55.334 181 13187.34 594.37 57198.33 88888.00 2010-06-30 05:14:56.334 181 13186.43 593.76 57198.45 88888.00 2010-06-30 05:14:57.334 181 13187.73 594.13 57197.96 88888.00 2010-06-30 05:14:58.334 181 13187.60 593.26 57197.96 88888.00 2010-06-30 05:14:59.334 181 13187.99 593.63 57197.84 88888.00 2010-06-30 05:15:00.334 181 13186.43 593.51 57197.72 88888.00 2010-06-30 05:15:01.334 181 13187.34 594.50 57197.72 88888.00 2010-06-30 05:15:02.334 181 13187.60 593.63 57196.86 88888.00 2010-06-30 05:15:03.334 181 13187.60 593.76 57197.23 88888.00 2010-06-30 05:15:04.334 181 13187.86 592.89 57197.35 88888.00 2010-06-30 05:15:05.334 181 13187.73 593.51 57197.35 88888.00 2010-06-30 05:15:06.334 181 13187.73 592.76 57196.62 88888.00 2010-06-30 05:15:07.334 181 13188.51 593.26 57196.86 88888.00 2010-06-30 05:15:08.334 181 13187.73 593.01 57197.59 88888.00 2010-06-30 05:15:09.334 181 13187.86 593.14 57196.86 88888.00 2010-06-30 05:15:10.334 181 13187.73 593.01 57197.11 88888.00 2010-06-30 05:15:11.334 181 13188.12 593.38 57196.62 88888.00 2010-06-30 05:15:12.334 181 13187.99 593.63 57196.13 88888.00 2010-06-30 05:15:13.334 181 13187.60 593.26 57196.50 88888.00 2010-06-30 05:15:14.334 181 13188.38 593.88 57195.88 88888.00 2010-06-30 05:15:15.334 181 13187.86 593.14 57196.13 88888.00 2010-06-30 05:15:16.334 181 13187.86 593.26 57196.25 88888.00 2010-06-30 05:15:17.334 181 13187.60 593.51 57196.25 88888.00 2010-06-30 05:15:18.334 181 13188.25 593.26 57196.37 88888.00 2010-06-30 05:15:19.334 181 13188.25 593.63 57196.50 88888.00 2010-06-30 05:15:20.334 181 13187.60 592.89 57196.37 88888.00 2010-06-30 05:15:21.334 181 13188.25 592.64 57195.52 88888.00 2010-06-30 05:15:22.334 181 13188.12 592.89 57195.39 88888.00 2010-06-30 05:15:23.334 181 13188.51 592.89 57196.00 88888.00 2010-06-30 05:15:24.334 181 13187.73 592.89 57196.13 88888.00 2010-06-30 05:15:25.334 181 13187.99 592.52 57195.15 88888.00 2010-06-30 05:15:26.334 181 13187.86 592.27 57195.15 88888.00 2010-06-30 05:15:27.334 181 13188.12 591.90 57195.27 88888.00 2010-06-30 05:15:28.334 181 13187.86 592.15 57194.91 88888.00 2010-06-30 05:15:29.334 181 13187.86 591.77 57195.64 88888.00 2010-06-30 05:15:30.334 181 13188.51 592.15 57195.03 88888.00 2010-06-30 05:15:31.334 181 13188.51 592.27 57194.91 88888.00 2010-06-30 05:15:32.334 181 13188.64 591.77 57195.15 88888.00 2010-06-30 05:15:33.334 181 13188.90 592.15 57194.29 88888.00 2010-06-30 05:15:34.334 181 13189.16 591.65 57195.03 88888.00 2010-06-30 05:15:35.334 181 13188.90 591.65 57194.78 88888.00 2010-06-30 05:15:36.334 181 13188.64 591.90 57194.42 88888.00 2010-06-30 05:15:37.334 181 13189.42 591.40 57194.42 88888.00 2010-06-30 05:15:38.334 181 13189.42 591.40 57194.91 88888.00 2010-06-30 05:15:39.334 181 13189.16 591.40 57194.29 88888.00 2010-06-30 05:15:40.334 181 13189.42 591.15 57194.42 88888.00 2010-06-30 05:15:41.334 181 13189.42 590.41 57193.56 88888.00 2010-06-30 05:15:42.334 181 13189.03 590.53 57194.05 88888.00 2010-06-30 05:15:43.334 181 13189.81 590.78 57193.56 88888.00 2010-06-30 05:15:44.334 181 13188.64 591.40 57194.66 88888.00 2010-06-30 05:15:45.334 181 13188.90 590.41 57193.56 88888.00 2010-06-30 05:15:46.334 181 13189.42 590.29 57193.80 88888.00 2010-06-30 05:15:47.334 181 13189.42 590.41 57194.05 88888.00 2010-06-30 05:15:48.334 181 13189.42 590.16 57193.93 88888.00 2010-06-30 05:15:49.334 181 13190.46 589.79 57194.17 88888.00 2010-06-30 05:15:50.334 181 13189.81 590.29 57193.80 88888.00 2010-06-30 05:15:51.334 181 13189.81 590.16 57193.56 88888.00 2010-06-30 05:15:52.334 181 13190.07 590.16 57193.68 88888.00 2010-06-30 05:15:53.334 181 13189.42 589.67 57192.83 88888.00 2010-06-30 05:15:54.334 181 13189.94 590.41 57192.83 88888.00 2010-06-30 05:15:55.334 181 13190.20 589.30 57192.95 88888.00 2010-06-30 05:15:56.334 181 13190.59 589.92 57193.68 88888.00 2010-06-30 05:15:57.334 181 13190.59 590.04 57192.95 88888.00 2010-06-30 05:15:58.334 181 13190.33 590.66 57192.83 88888.00 2010-06-30 05:15:59.334 181 13190.98 589.05 57192.58 88888.00 2010-06-30 05:16:00.334 181 13191.37 589.67 57192.34 88888.00 2010-06-30 05:16:01.334 181 13190.59 590.66 57192.95 88888.00 2010-06-30 05:16:02.334 181 13191.24 590.04 57192.58 88888.00 2010-06-30 05:16:03.334 181 13191.24 590.41 57193.07 88888.00 2010-06-30 05:16:04.334 181 13191.50 591.15 57192.95 88888.00 2010-06-30 05:16:05.334 181 13190.98 590.66 57192.34 88888.00 2010-06-30 05:16:06.334 181 13191.50 591.15 57192.95 88888.00 2010-06-30 05:16:07.334 181 13191.63 591.28 57193.68 88888.00 2010-06-30 05:16:08.334 181 13191.76 590.91 57193.07 88888.00 2010-06-30 05:16:09.334 181 13191.89 591.03 57193.68 88888.00 2010-06-30 05:16:10.334 181 13192.02 590.53 57192.58 88888.00 2010-06-30 05:16:11.334 181 13192.54 590.91 57193.68 88888.00 2010-06-30 05:16:12.334 181 13192.54 591.15 57193.07 88888.00 2010-06-30 05:16:13.334 181 13191.63 591.28 57193.80 88888.00 2010-06-30 05:16:14.334 181 13192.93 591.28 57192.70 88888.00 2010-06-30 05:16:15.334 181 13192.67 591.03 57193.44 88888.00 2010-06-30 05:16:16.334 181 13193.06 591.15 57193.20 88888.00 2010-06-30 05:16:17.334 181 13192.54 592.15 57193.68 88888.00 2010-06-30 05:16:18.334 181 13193.19 591.90 57193.07 88888.00 2010-06-30 05:16:19.334 181 13193.84 592.15 57193.44 88888.00 2010-06-30 05:16:20.334 181 13193.97 592.39 57193.20 88888.00 2010-06-30 05:16:21.334 181 13193.97 592.02 57193.93 88888.00 2010-06-30 05:16:22.334 181 13194.23 592.52 57193.44 88888.00 2010-06-30 05:16:23.334 181 13194.62 592.52 57193.07 88888.00 2010-06-30 05:16:24.334 181 13194.88 592.64 57193.68 88888.00 2010-06-30 05:16:25.334 181 13194.36 592.39 57193.32 88888.00 2010-06-30 05:16:26.334 181 13195.01 591.65 57193.56 88888.00 2010-06-30 05:16:27.334 181 13195.14 592.02 57194.29 88888.00 2010-06-30 05:16:28.334 181 13195.53 592.39 57193.56 88888.00 2010-06-30 05:16:29.334 181 13196.83 592.76 57193.80 88888.00 2010-06-30 05:16:30.334 181 13197.09 592.76 57193.93 88888.00 2010-06-30 05:16:31.334 181 13196.44 591.90 57194.66 88888.00 2010-06-30 05:16:32.334 181 13197.22 592.89 57194.42 88888.00 2010-06-30 05:16:33.334 181 13198.00 593.14 57194.29 88888.00 2010-06-30 05:16:34.334 181 13197.35 593.14 57195.15 88888.00 2010-06-30 05:16:35.334 181 13198.38 593.01 57194.66 88888.00 2010-06-30 05:16:36.334 181 13198.90 592.89 57194.54 88888.00 2010-06-30 05:16:37.334 181 13198.64 593.38 57194.54 88888.00 2010-06-30 05:16:38.334 181 13200.07 593.76 57194.91 88888.00 2010-06-30 05:16:39.334 181 13199.81 593.26 57195.27 88888.00 2010-06-30 05:16:40.334 181 13199.68 593.26 57195.52 88888.00 2010-06-30 05:16:41.334 181 13201.11 594.37 57195.64 88888.00 2010-06-30 05:16:42.334 181 13201.24 593.51 57196.50 88888.00 2010-06-30 05:16:43.334 181 13201.50 593.01 57195.39 88888.00 2010-06-30 05:16:44.334 181 13201.89 593.88 57196.25 88888.00 2010-06-30 05:16:45.334 181 13202.28 593.76 57196.74 88888.00 2010-06-30 05:16:46.334 181 13202.28 593.63 57197.23 88888.00 2010-06-30 05:16:47.334 181 13203.19 594.13 57196.50 88888.00 2010-06-30 05:16:48.334 181 13203.32 594.25 57196.50 88888.00 2010-06-30 05:16:49.334 181 13203.84 594.75 57197.47 88888.00 2010-06-30 05:16:50.334 181 13204.10 594.37 57197.47 88888.00 2010-06-30 05:16:51.334 181 13205.01 595.24 57197.11 88888.00 2010-06-30 05:16:52.334 181 13204.36 594.62 57198.21 88888.00 2010-06-30 05:16:53.334 181 13205.27 594.37 57198.33 88888.00 2010-06-30 05:16:54.334 181 13205.53 595.74 57198.70 88888.00 2010-06-30 05:16:55.334 181 13206.44 594.87 57198.21 88888.00 2010-06-30 05:16:56.334 181 13206.70 595.74 57199.31 88888.00 2010-06-30 05:16:57.334 181 13207.74 595.37 57199.67 88888.00 2010-06-30 05:16:58.334 181 13207.48 596.36 57199.67 88888.00 2010-06-30 05:16:59.334 181 13207.61 596.36 57199.55 88888.00 2010-06-30 05:17:00.334 181 13208.78 596.23 57198.82 88888.00 2010-06-30 05:17:01.334 181 13209.43 596.48 57200.04 88888.00 2010-06-30 05:17:02.334 181 13209.30 596.73 57200.77 88888.00 2010-06-30 05:17:03.334 181 13209.69 596.48 57200.65 88888.00 2010-06-30 05:17:04.334 181 13209.04 596.73 57200.77 88888.00 2010-06-30 05:17:05.334 181 13210.08 596.85 57201.02 88888.00 2010-06-30 05:17:06.334 181 13210.73 597.10 57201.39 88888.00 2010-06-30 05:17:07.334 181 13210.08 597.22 57201.02 88888.00 2010-06-30 05:17:08.334 181 13210.60 597.22 57202.48 88888.00 2010-06-30 05:17:09.334 181 13210.99 596.85 57202.12 88888.00 2010-06-30 05:17:10.334 181 13210.99 597.35 57202.00 88888.00 2010-06-30 05:17:11.334 181 13212.42 598.09 57201.63 88888.00 2010-06-30 05:17:12.334 181 13212.29 597.59 57202.24 88888.00 2010-06-30 05:17:13.334 181 13211.90 597.72 57202.36 88888.00 2010-06-30 05:17:14.334 181 13211.64 597.72 57202.85 88888.00 2010-06-30 05:17:15.334 181 13211.51 598.21 57202.85 88888.00 2010-06-30 05:17:16.334 181 13211.25 597.47 57202.24 88888.00 2010-06-30 05:17:17.334 181 13212.16 597.97 57202.85 88888.00 2010-06-30 05:17:18.334 181 13211.64 598.21 57202.98 88888.00 2010-06-30 05:17:19.334 181 13211.77 597.84 57203.71 88888.00 2010-06-30 05:17:20.334 181 13212.42 598.09 57203.22 88888.00 2010-06-30 05:17:21.334 181 13211.51 598.34 57203.10 88888.00 2010-06-30 05:17:22.334 181 13211.64 598.83 57203.34 88888.00 2010-06-30 05:17:23.334 181 13211.38 598.34 57203.10 88888.00 2010-06-30 05:17:24.334 181 13211.90 598.96 57202.85 88888.00 2010-06-30 05:17:25.334 181 13211.77 598.71 57203.34 88888.00 2010-06-30 05:17:26.334 181 13212.68 598.59 57203.34 88888.00 2010-06-30 05:17:27.334 181 13211.64 599.33 57203.46 88888.00 2010-06-30 05:17:28.334 181 13211.51 599.95 57203.59 88888.00 2010-06-30 05:17:29.334 181 13212.42 599.58 57203.71 88888.00 2010-06-30 05:17:30.334 181 13211.64 599.45 57204.07 88888.00 2010-06-30 05:17:31.334 181 13212.16 600.07 57203.95 88888.00 2010-06-30 05:17:32.334 181 13211.38 599.45 57204.44 88888.00 2010-06-30 05:17:33.334 181 13211.51 599.33 57203.83 88888.00 2010-06-30 05:17:34.334 181 13211.12 599.45 57204.07 88888.00 2010-06-30 05:17:35.334 181 13211.12 599.45 57204.69 88888.00 2010-06-30 05:17:36.334 181 13210.86 599.95 57203.83 88888.00 2010-06-30 05:17:37.334 181 13210.86 599.82 57204.20 88888.00 2010-06-30 05:17:38.334 181 13210.60 600.20 57203.83 88888.00 2010-06-30 05:17:39.334 181 13210.73 599.58 57203.71 88888.00 2010-06-30 05:17:40.334 181 13210.60 599.20 57203.10 88888.00 2010-06-30 05:17:41.334 181 13209.95 599.95 57203.59 88888.00 2010-06-30 05:17:42.334 181 13210.60 600.32 57203.46 88888.00 2010-06-30 05:17:43.334 181 13210.21 599.58 57203.59 88888.00 2010-06-30 05:17:44.334 181 13209.17 599.70 57204.32 88888.00 2010-06-30 05:17:45.334 181 13208.65 599.33 57203.59 88888.00 2010-06-30 05:17:46.334 181 13209.43 598.83 57203.34 88888.00 2010-06-30 05:17:47.334 181 13209.04 599.70 57202.85 88888.00 2010-06-30 05:17:48.334 181 13209.30 600.07 57202.85 88888.00 2010-06-30 05:17:49.334 181 13209.56 600.32 57202.61 88888.00 2010-06-30 05:17:50.334 181 13209.43 600.32 57202.48 88888.00 2010-06-30 05:17:51.334 181 13208.52 600.20 57202.12 88888.00 2010-06-30 05:17:52.334 181 13208.52 600.32 57202.24 88888.00 2010-06-30 05:17:53.334 181 13208.00 600.94 57202.85 88888.00 2010-06-30 05:17:54.334 181 13208.65 600.81 57202.48 88888.00 2010-06-30 05:17:55.334 181 13208.65 601.43 57202.36 88888.00 2010-06-30 05:17:56.334 181 13208.00 601.43 57202.61 88888.00 2010-06-30 05:17:57.334 181 13208.52 601.93 57202.24 88888.00 2010-06-30 05:17:58.334 181 13209.04 601.81 57201.51 88888.00 2010-06-30 05:17:59.334 181 13208.65 602.18 57201.75 88888.00 2010-06-30 05:18:00.334 181 13208.65 601.56 57201.26 88888.00 2010-06-30 05:18:01.334 181 13208.52 602.42 57202.36 88888.00 2010-06-30 05:18:02.334 181 13208.91 602.30 57201.39 88888.00 2010-06-30 05:18:03.334 181 13208.39 602.92 57201.51 88888.00 2010-06-30 05:18:04.334 181 13209.17 603.04 57202.00 88888.00 2010-06-30 05:18:05.334 181 13208.65 602.92 57201.39 88888.00 2010-06-30 05:18:06.334 181 13208.65 602.92 57200.89 88888.00 2010-06-30 05:18:07.334 181 13208.65 603.04 57200.89 88888.00 2010-06-30 05:18:08.334 181 13208.13 603.04 57200.89 88888.00 2010-06-30 05:18:09.334 181 13208.39 602.92 57200.16 88888.00 2010-06-30 05:18:10.334 181 13209.43 603.29 57200.29 88888.00 2010-06-30 05:18:11.334 181 13209.30 602.92 57201.02 88888.00 2010-06-30 05:18:12.334 181 13209.43 603.29 57200.77 88888.00 2010-06-30 05:18:13.334 181 13208.91 603.17 57199.92 88888.00 2010-06-30 05:18:14.334 181 13208.78 603.04 57200.53 88888.00 2010-06-30 05:18:15.334 181 13209.17 602.18 57199.80 88888.00 2010-06-30 05:18:16.334 181 13209.17 603.42 57200.53 88888.00 2010-06-30 05:18:17.334 181 13209.30 603.17 57199.67 88888.00 2010-06-30 05:18:18.334 181 13209.30 603.04 57199.92 88888.00 2010-06-30 05:18:19.334 181 13208.65 603.17 57200.04 88888.00 2010-06-30 05:18:20.334 181 13208.78 603.29 57198.94 88888.00 2010-06-30 05:18:21.334 181 13208.26 603.42 57199.31 88888.00 2010-06-30 05:18:22.334 181 13208.13 603.29 57199.67 88888.00 2010-06-30 05:18:23.334 181 13208.39 604.28 57199.55 88888.00 2010-06-30 05:18:24.334 181 13209.17 604.04 57198.82 88888.00 2010-06-30 05:18:25.334 181 13209.04 605.27 57199.55 88888.00 2010-06-30 05:18:26.334 181 13209.04 604.53 57198.94 88888.00 2010-06-30 05:18:27.334 181 13208.65 604.16 57199.55 88888.00 2010-06-30 05:18:28.334 181 13209.43 605.03 57198.57 88888.00 2010-06-30 05:18:29.334 181 13209.17 604.04 57198.94 88888.00 2010-06-30 05:18:30.334 181 13209.43 604.16 57198.33 88888.00 2010-06-30 05:18:31.334 181 13208.91 604.65 57198.57 88888.00 2010-06-30 05:18:32.334 181 13209.04 604.28 57198.70 88888.00 2010-06-30 05:18:33.334 181 13209.04 604.90 57198.70 88888.00 2010-06-30 05:18:34.334 181 13208.78 604.53 57197.96 88888.00 2010-06-30 05:18:35.334 181 13209.04 605.15 57198.70 88888.00 2010-06-30 05:18:36.334 181 13209.43 605.27 57198.57 88888.00 2010-06-30 05:18:37.334 181 13209.30 605.89 57198.09 88888.00 2010-06-30 05:18:38.334 181 13208.65 605.27 57198.09 88888.00 2010-06-30 05:18:39.334 181 13209.17 605.77 57197.84 88888.00 2010-06-30 05:18:40.334 181 13209.17 606.02 57197.35 88888.00 2010-06-30 05:18:41.334 181 13208.91 606.39 57197.96 88888.00 2010-06-30 05:18:42.334 181 13208.65 606.02 57197.72 88888.00 2010-06-30 05:18:43.334 181 13208.91 605.77 57196.98 88888.00 2010-06-30 05:18:44.334 181 13209.04 606.02 57196.50 88888.00 2010-06-30 05:18:45.334 181 13208.13 605.89 57197.11 88888.00 2010-06-30 05:18:46.334 181 13207.87 606.02 57197.23 88888.00 2010-06-30 05:18:47.334 181 13208.78 606.64 57196.98 88888.00 2010-06-30 05:18:48.334 181 13208.26 607.26 57196.86 88888.00 2010-06-30 05:18:49.334 181 13208.13 607.01 57196.98 88888.00 2010-06-30 05:18:50.334 181 13207.87 607.38 57196.74 88888.00 2010-06-30 05:18:51.334 181 13207.35 607.26 57196.62 88888.00 2010-06-30 05:18:52.334 181 13207.22 607.01 57196.37 88888.00 2010-06-30 05:18:53.334 181 13207.74 607.26 57196.37 88888.00 2010-06-30 05:18:54.334 181 13207.22 607.63 57196.00 88888.00 2010-06-30 05:18:55.334 181 13207.35 607.63 57195.88 88888.00 2010-06-30 05:18:56.334 181 13207.09 607.87 57195.76 88888.00 2010-06-30 05:18:57.334 181 13206.57 608.37 57195.52 88888.00 2010-06-30 05:18:58.334 181 13207.22 608.00 57195.15 88888.00 2010-06-30 05:18:59.334 181 13206.57 608.37 57195.03 88888.00 2010-06-30 05:19:00.334 181 13206.31 608.49 57194.78 88888.00 2010-06-30 05:19:01.334 181 13206.05 608.00 57195.03 88888.00 2010-06-30 05:19:02.334 181 13205.66 608.87 57194.05 88888.00 2010-06-30 05:19:03.334 181 13205.40 608.99 57194.05 88888.00 2010-06-30 05:19:04.334 181 13205.40 610.10 57194.66 88888.00 2010-06-30 05:19:05.334 181 13205.79 608.99 57193.93 88888.00 2010-06-30 05:19:06.334 181 13205.27 609.36 57193.44 88888.00 2010-06-30 05:19:07.334 181 13205.27 609.86 57193.32 88888.00 2010-06-30 05:19:08.334 181 13205.27 609.36 57193.07 88888.00 2010-06-30 05:19:09.334 181 13204.49 609.61 57192.70 88888.00 2010-06-30 05:19:10.334 181 13204.88 609.61 57192.34 88888.00 2010-06-30 05:19:11.334 181 13204.23 610.60 57192.09 88888.00 2010-06-30 05:19:12.334 181 13203.84 610.48 57192.21 88888.00 2010-06-30 05:19:13.334 181 13203.97 609.61 57191.97 88888.00 2010-06-30 05:19:14.334 181 13203.06 611.09 57191.48 88888.00 2010-06-30 05:19:15.334 181 13202.54 610.23 57190.99 88888.00 2010-06-30 05:19:16.334 181 13202.93 610.85 57191.24 88888.00 2010-06-30 05:19:17.334 181 13203.19 610.72 57190.62 88888.00 2010-06-30 05:19:18.334 181 13202.54 610.23 57191.11 88888.00 2010-06-30 05:19:19.334 181 13203.06 610.48 57189.77 88888.00 2010-06-30 05:19:20.334 181 13202.02 610.97 57189.77 88888.00 2010-06-30 05:19:21.334 181 13202.02 611.47 57189.77 88888.00 2010-06-30 05:19:22.334 181 13202.02 611.59 57189.40 88888.00 2010-06-30 05:19:23.334 181 13201.11 610.72 57188.55 88888.00 2010-06-30 05:19:24.334 181 13201.89 611.47 57188.67 88888.00 2010-06-30 05:19:25.334 181 13200.98 611.22 57188.55 88888.00 2010-06-30 05:19:26.334 181 13200.72 611.59 57188.55 88888.00 2010-06-30 05:19:27.334 181 13199.81 611.34 57187.32 88888.00 2010-06-30 05:19:28.334 181 13199.42 610.97 57187.20 88888.00 2010-06-30 05:19:29.334 181 13199.29 611.47 57186.59 88888.00 2010-06-30 05:19:30.334 181 13199.81 611.59 57186.59 88888.00 2010-06-30 05:19:31.334 181 13199.29 611.22 57186.22 88888.00 2010-06-30 05:19:32.334 181 13199.42 611.09 57185.61 88888.00 2010-06-30 05:19:33.334 181 13199.16 611.84 57185.73 88888.00 2010-06-30 05:19:34.334 181 13198.90 611.71 57184.14 88888.00 2010-06-30 05:19:35.334 181 13198.51 612.09 57184.51 88888.00 2010-06-30 05:19:36.334 181 13198.25 611.71 57184.76 88888.00 2010-06-30 05:19:37.334 181 13197.87 611.96 57184.76 88888.00 2010-06-30 05:19:38.334 181 13197.35 611.84 57183.41 88888.00 2010-06-30 05:19:39.334 181 13197.74 611.09 57183.29 88888.00 2010-06-30 05:19:40.334 181 13197.22 611.96 57182.19 88888.00 2010-06-30 05:19:41.334 181 13197.09 611.59 57181.21 88888.00 2010-06-30 05:19:42.334 181 13197.09 611.96 57182.07 88888.00 2010-06-30 05:19:43.334 181 13196.70 611.96 57181.58 88888.00 2010-06-30 05:19:44.334 181 13195.92 611.84 57180.84 88888.00 2010-06-30 05:19:45.334 181 13196.31 610.97 57180.72 88888.00 2010-06-30 05:19:46.334 181 13196.18 612.21 57179.75 88888.00 2010-06-30 05:19:47.334 181 13196.83 611.09 57180.23 88888.00 2010-06-30 05:19:48.334 181 13195.79 611.84 57179.38 88888.00 2010-06-30 05:19:49.334 181 13194.49 611.59 57179.13 88888.00 2010-06-30 05:19:50.334 181 13195.14 611.71 57178.89 88888.00 2010-06-30 05:19:51.334 181 13196.31 611.96 57178.28 88888.00 2010-06-30 05:19:52.334 181 13195.14 611.34 57177.54 88888.00 2010-06-30 05:19:53.334 181 13195.40 612.46 57177.42 88888.00 2010-06-30 05:19:54.334 181 13194.88 611.96 57176.81 88888.00 2010-06-30 05:19:55.334 181 13195.01 611.96 57176.69 88888.00 2010-06-30 05:19:56.334 181 13194.10 611.22 57175.22 88888.00 2010-06-30 05:19:57.334 181 13195.01 611.22 57174.73 88888.00 2010-06-30 05:19:58.334 181 13195.01 611.09 57175.10 88888.00 2010-06-30 05:19:59.334 181 13193.97 611.22 57174.36 88888.00 2010-06-30 05:20:00.334 181 13194.49 611.59 57173.63 88888.00 2010-06-30 05:20:01.334 181 13194.75 611.59 57173.51 88888.00 2010-06-30 05:20:02.334 181 13194.23 610.60 57173.27 88888.00 2010-06-30 05:20:03.334 181 13193.97 610.97 57172.77 88888.00 2010-06-30 05:20:04.334 181 13193.71 610.97 57171.92 88888.00 2010-06-30 05:20:05.334 181 13193.32 610.23 57170.82 88888.00 2010-06-30 05:20:06.334 181 13192.80 610.48 57171.31 88888.00 2010-06-30 05:20:07.334 181 13193.19 610.23 57170.45 88888.00 2010-06-30 05:20:08.334 181 13192.80 609.48 57169.72 88888.00 2010-06-30 05:20:09.334 181 13193.45 609.86 57168.86 88888.00 2010-06-30 05:20:10.334 181 13193.71 610.23 57169.47 88888.00 2010-06-30 05:20:11.334 181 13193.58 609.61 57169.23 88888.00 2010-06-30 05:20:12.334 181 13193.58 608.87 57167.15 88888.00 2010-06-30 05:20:13.334 181 13192.80 609.48 57167.64 88888.00 2010-06-30 05:20:14.334 181 13192.80 609.24 57166.79 88888.00 2010-06-30 05:20:15.334 181 13192.93 608.99 57166.17 88888.00 2010-06-30 05:20:16.334 181 13192.28 609.24 57165.93 88888.00 2010-06-30 05:20:17.334 181 13191.63 608.49 57165.68 88888.00 2010-06-30 05:20:18.334 181 13192.67 609.36 57165.44 88888.00 2010-06-30 05:20:19.334 181 13192.15 608.25 57164.58 88888.00 2010-06-30 05:20:20.334 181 13192.28 608.87 57164.34 88888.00 2010-06-30 05:20:21.334 181 13192.54 609.11 57163.73 88888.00 2010-06-30 05:20:22.334 181 13192.41 608.37 57163.61 88888.00 2010-06-30 05:20:23.334 181 13192.93 608.25 57162.63 88888.00 2010-06-30 05:20:24.334 181 13192.15 607.75 57162.38 88888.00 2010-06-30 05:20:25.334 181 13192.28 607.75 57161.41 88888.00 2010-06-30 05:20:26.334 181 13192.02 607.50 57161.41 88888.00 2010-06-30 05:20:27.334 181 13192.28 607.63 57161.41 88888.00 2010-06-30 05:20:28.334 181 13192.02 607.75 57161.16 88888.00 2010-06-30 05:20:29.334 181 13192.02 606.88 57160.43 88888.00 2010-06-30 05:20:30.334 181 13192.67 607.87 57160.30 88888.00 2010-06-30 05:20:31.334 181 13191.89 607.50 57159.57 88888.00 2010-06-30 05:20:32.334 181 13192.54 607.38 57159.57 88888.00 2010-06-30 05:20:33.334 181 13192.28 606.76 57159.20 88888.00 2010-06-30 05:20:34.334 181 13192.15 606.88 57158.84 88888.00 2010-06-30 05:20:35.334 181 13192.93 607.50 57158.71 88888.00 2010-06-30 05:20:36.334 181 13192.15 607.26 57157.86 88888.00 2010-06-30 05:20:37.334 181 13192.54 606.64 57157.12 88888.00 2010-06-30 05:20:38.334 181 13192.41 606.14 57157.25 88888.00 2010-06-30 05:20:39.334 181 13191.50 606.64 57156.39 88888.00 2010-06-30 05:20:40.334 181 13191.76 606.26 57156.76 88888.00 2010-06-30 05:20:41.334 181 13192.28 606.88 57156.02 88888.00 2010-06-30 05:20:42.334 181 13192.15 606.76 57156.27 88888.00 2010-06-30 05:20:43.334 181 13191.50 606.64 57156.52 88888.00 2010-06-30 05:20:44.334 181 13192.15 606.02 57155.54 88888.00 2010-06-30 05:20:45.334 181 13191.63 605.40 57155.05 88888.00 2010-06-30 05:20:46.334 181 13191.89 606.14 57154.19 88888.00 2010-06-30 05:20:47.334 181 13191.50 606.39 57154.43 88888.00 2010-06-30 05:20:48.334 181 13191.37 606.02 57154.31 88888.00 2010-06-30 05:20:49.334 181 13191.89 605.52 57153.95 88888.00 2010-06-30 05:20:50.334 181 13192.02 605.15 57153.70 88888.00 2010-06-30 05:20:51.334 181 13192.28 605.77 57153.95 88888.00 2010-06-30 05:20:52.334 181 13192.41 605.77 57152.97 88888.00 2010-06-30 05:20:53.334 181 13192.54 605.52 57152.97 88888.00 2010-06-30 05:20:54.334 181 13193.06 605.40 57152.23 88888.00 2010-06-30 05:20:55.334 181 13192.67 604.65 57152.36 88888.00 2010-06-30 05:20:56.334 181 13192.93 604.90 57152.11 88888.00 2010-06-30 05:20:57.334 181 13192.80 604.16 57151.62 88888.00 2010-06-30 05:20:58.334 181 13192.93 604.16 57150.89 88888.00 2010-06-30 05:20:59.334 181 13193.71 604.41 57151.38 88888.00 2010-06-30 05:21:00.334 181 13193.84 604.28 57151.62 88888.00 2010-06-30 05:21:01.334 181 13193.97 604.28 57150.89 88888.00 2010-06-30 05:21:02.334 181 13193.97 604.65 57150.40 88888.00 2010-06-30 05:21:03.334 181 13193.84 604.04 57150.28 88888.00 2010-06-30 05:21:04.334 181 13195.53 604.28 57149.30 88888.00 2010-06-30 05:21:05.334 181 13193.97 604.41 57149.42 88888.00 2010-06-30 05:21:06.334 181 13194.75 602.92 57149.05 88888.00 2010-06-30 05:21:07.334 181 13195.01 603.91 57149.18 88888.00 2010-06-30 05:21:08.334 181 13195.14 602.92 57147.96 88888.00 2010-06-30 05:21:09.334 181 13195.40 603.04 57148.57 88888.00 2010-06-30 05:21:10.334 181 13195.27 602.80 57148.20 88888.00 2010-06-30 05:21:11.334 181 13195.92 603.17 57147.46 88888.00 2010-06-30 05:21:12.334 181 13195.14 602.92 57148.08 88888.00 2010-06-30 05:21:13.334 181 13195.40 602.30 57147.59 88888.00 2010-06-30 05:21:14.334 181 13196.18 602.05 57146.98 88888.00 2010-06-30 05:21:15.334 181 13197.09 601.93 57147.46 88888.00 2010-06-30 05:21:16.334 181 13196.57 602.67 57146.98 88888.00 2010-06-30 05:21:17.334 181 13197.09 601.93 57146.49 88888.00 2010-06-30 05:21:18.334 181 13196.96 601.93 57146.98 88888.00 2010-06-30 05:21:19.334 181 13197.61 601.19 57146.49 88888.00 2010-06-30 05:21:20.334 181 13196.96 601.43 57146.86 88888.00 2010-06-30 05:21:21.334 181 13198.25 600.69 57145.75 88888.00 2010-06-30 05:21:22.334 181 13198.25 601.19 57145.88 88888.00 2010-06-30 05:21:23.334 181 13198.00 600.69 57145.39 88888.00 2010-06-30 05:21:24.334 181 13198.12 600.94 57145.14 88888.00 2010-06-30 05:21:25.334 181 13198.77 600.32 57145.75 88888.00 2010-06-30 05:21:26.334 181 13198.51 600.57 57146.00 88888.00 2010-06-30 05:21:27.334 181 13199.68 600.20 57145.39 88888.00 2010-06-30 05:21:28.334 181 13199.68 599.45 57145.14 88888.00 2010-06-30 05:21:29.334 181 13199.94 599.95 57145.27 88888.00 2010-06-30 05:21:30.334 181 13199.94 599.82 57145.02 88888.00 2010-06-30 05:21:31.334 181 13200.59 599.20 57145.02 88888.00 2010-06-30 05:21:32.334 181 13199.94 598.96 57144.29 88888.00 2010-06-30 05:21:33.334 181 13201.11 598.96 57144.78 88888.00 2010-06-30 05:21:34.334 181 13201.24 598.34 57144.29 88888.00 2010-06-30 05:21:35.334 181 13200.46 599.58 57144.04 88888.00 2010-06-30 05:21:36.334 181 13200.85 598.59 57144.29 88888.00 2010-06-30 05:21:37.334 181 13200.85 598.09 57143.80 88888.00 2010-06-30 05:21:38.334 181 13201.50 597.59 57144.53 88888.00 2010-06-30 05:21:39.334 181 13201.89 598.09 57143.80 88888.00 2010-06-30 05:21:40.334 181 13202.15 598.21 57143.31 88888.00 2010-06-30 05:21:41.334 181 13201.89 597.72 57143.07 88888.00 2010-06-30 05:21:42.334 181 13201.11 597.97 57143.92 88888.00 2010-06-30 05:21:43.334 181 13202.02 596.60 57143.31 88888.00 2010-06-30 05:21:44.334 181 13201.89 596.73 57143.31 88888.00 2010-06-30 05:21:45.334 181 13202.28 596.85 57142.82 88888.00 2010-06-30 05:21:46.334 181 13201.89 596.23 57142.45 88888.00 2010-06-30 05:21:47.334 181 13201.89 596.98 57142.94 88888.00 2010-06-30 05:21:48.334 181 13202.41 597.10 57142.82 88888.00 2010-06-30 05:21:49.334 181 13202.67 595.86 57142.45 88888.00 2010-06-30 05:21:50.334 181 13202.41 596.11 57142.33 88888.00 2010-06-30 05:21:51.334 181 13203.06 595.49 57142.09 88888.00 2010-06-30 05:21:52.334 181 13202.15 595.98 57142.33 88888.00 2010-06-30 05:21:53.334 181 13202.54 595.37 57140.86 88888.00 2010-06-30 05:21:54.334 181 13202.67 594.99 57140.98 88888.00 2010-06-30 05:21:55.334 181 13202.93 594.87 57141.72 88888.00 2010-06-30 05:21:56.334 181 13202.80 595.37 57142.09 88888.00 2010-06-30 05:21:57.334 181 13202.93 595.24 57141.35 88888.00 2010-06-30 05:21:58.334 181 13203.19 594.25 57141.48 88888.00 2010-06-30 05:21:59.334 181 13202.54 594.75 57141.23 88888.00 2010-06-30 05:22:00.334 181 13203.06 594.99 57140.98 88888.00 2010-06-30 05:22:01.334 181 13203.32 595.12 57140.25 88888.00 2010-06-30 05:22:02.334 181 13203.19 593.88 57140.86 88888.00 2010-06-30 05:22:03.334 181 13203.19 594.50 57140.74 88888.00 2010-06-30 05:22:04.334 181 13203.32 594.00 57140.86 88888.00 2010-06-30 05:22:05.334 181 13203.45 594.25 57140.86 88888.00 2010-06-30 05:22:06.334 181 13203.71 593.88 57140.62 88888.00 2010-06-30 05:22:07.334 181 13203.19 593.63 57140.62 88888.00 2010-06-30 05:22:08.334 181 13203.58 593.76 57139.52 88888.00 2010-06-30 05:22:09.333 181 13203.58 593.26 57139.76 88888.00 2010-06-30 05:22:10.333 181 13203.45 593.01 57139.76 88888.00 2010-06-30 05:22:11.333 181 13203.84 592.52 57140.25 88888.00 2010-06-30 05:22:12.333 181 13203.71 593.26 57138.91 88888.00 2010-06-30 05:22:13.333 181 13203.84 593.14 57139.52 88888.00 2010-06-30 05:22:14.333 181 13204.36 592.89 57139.27 88888.00 2010-06-30 05:22:15.333 181 13203.71 592.64 57139.76 88888.00 2010-06-30 05:22:16.333 181 13203.97 592.89 57138.54 88888.00 2010-06-30 05:22:17.333 181 13204.49 591.40 57138.91 88888.00 2010-06-30 05:22:18.333 181 13203.84 592.27 57139.03 88888.00 2010-06-30 05:22:19.333 181 13204.62 592.27 57138.66 88888.00 2010-06-30 05:22:20.333 181 13204.88 591.90 57138.91 88888.00 2010-06-30 05:22:21.333 181 13205.01 592.52 57137.68 88888.00 2010-06-30 05:22:22.333 181 13204.49 592.15 57138.66 88888.00 2010-06-30 05:22:23.333 181 13204.75 591.28 57138.79 88888.00 2010-06-30 05:22:24.333 181 13205.01 590.78 57137.81 88888.00 2010-06-30 05:22:25.333 181 13203.97 591.03 57137.93 88888.00 2010-06-30 05:22:26.333 181 13204.62 591.03 57138.18 88888.00 2010-06-30 05:22:27.333 181 13204.75 591.28 57137.68 88888.00 2010-06-30 05:22:28.333 181 13204.88 591.15 57137.68 88888.00 2010-06-30 05:22:29.333 181 13204.75 590.78 57137.93 88888.00 2010-06-30 05:22:30.333 181 13205.27 590.53 57137.68 88888.00 2010-06-30 05:22:31.333 181 13204.88 590.29 57137.44 88888.00 2010-06-30 05:22:32.333 181 13205.53 590.41 57136.95 88888.00 2010-06-30 05:22:33.333 181 13205.40 590.04 57137.07 88888.00 2010-06-30 05:22:34.333 181 13204.36 589.92 57136.95 88888.00 2010-06-30 05:22:35.333 181 13204.88 589.67 57136.95 88888.00 2010-06-30 05:22:36.333 181 13205.14 590.16 57136.83 88888.00 2010-06-30 05:22:37.333 181 13204.62 590.41 57136.71 88888.00 2010-06-30 05:22:38.333 181 13204.36 589.92 57137.07 88888.00 2010-06-30 05:22:39.333 181 13204.88 589.54 57136.59 88888.00 2010-06-30 05:22:40.333 181 13204.88 589.79 57136.34 88888.00 2010-06-30 05:22:41.333 181 13205.14 588.43 57136.95 88888.00 2010-06-30 05:22:42.333 181 13204.36 589.05 57135.36 88888.00 2010-06-30 05:22:43.333 181 13204.36 588.43 57135.85 88888.00 2010-06-30 05:22:44.333 181 13204.36 588.18 57135.73 88888.00 2010-06-30 05:22:45.333 181 13204.10 588.55 57135.61 88888.00 2010-06-30 05:22:46.333 181 13203.84 588.06 57135.61 88888.00 2010-06-30 05:22:47.333 181 13203.97 587.31 57135.48 88888.00 2010-06-30 05:22:48.333 181 13203.84 587.19 57135.48 88888.00 2010-06-30 05:22:49.333 181 13204.23 587.07 57135.36 88888.00 2010-06-30 05:22:50.333 181 13203.97 587.19 57135.00 88888.00 2010-06-30 05:22:51.333 181 13203.71 586.82 57134.02 88888.00 2010-06-30 05:22:52.333 181 13203.58 586.57 57134.87 88888.00 2010-06-30 05:22:53.333 181 13204.23 586.82 57134.87 88888.00 2010-06-30 05:22:54.333 181 13204.10 586.08 57134.38 88888.00 2010-06-30 05:22:55.333 181 13203.58 585.83 57133.65 88888.00 2010-06-30 05:22:56.333 181 13203.58 585.70 57134.51 88888.00 2010-06-30 05:22:57.333 181 13203.19 585.70 57133.89 88888.00 2010-06-30 05:22:58.333 181 13203.06 585.09 57133.65 88888.00 2010-06-30 05:22:59.333 181 13202.80 585.58 57133.29 88888.00 2010-06-30 05:23:00.333 181 13203.06 584.96 57132.92 88888.00 2010-06-30 05:23:01.333 181 13203.19 584.59 57133.04 88888.00 2010-06-30 05:23:02.333 181 13203.19 584.47 57133.53 88888.00 2010-06-30 05:23:03.333 181 13203.32 583.72 57132.43 88888.00 2010-06-30 05:23:04.333 181 13203.58 583.60 57132.79 88888.00 2010-06-30 05:23:05.333 181 13202.93 583.72 57132.92 88888.00 2010-06-30 05:23:06.333 181 13202.28 583.35 57132.06 88888.00 2010-06-30 05:23:07.333 181 13202.54 583.35 57132.06 88888.00 2010-06-30 05:23:08.333 181 13202.28 583.23 57132.43 88888.00 2010-06-30 05:23:09.333 181 13202.15 582.11 57132.43 88888.00 2010-06-30 05:23:10.333 181 13202.15 582.36 57131.57 88888.00 2010-06-30 05:23:11.333 181 13202.28 582.73 57131.45 88888.00 2010-06-30 05:23:12.333 181 13201.50 581.62 57130.59 88888.00 2010-06-30 05:23:13.333 181 13201.63 581.87 57131.08 88888.00 2010-06-30 05:23:14.333 181 13201.63 581.37 57131.20 88888.00 2010-06-30 05:23:15.333 181 13201.76 581.00 57130.96 88888.00 2010-06-30 05:23:16.333 181 13202.02 580.75 57130.35 88888.00 2010-06-30 05:23:17.333 181 13201.76 580.63 57130.96 88888.00 2010-06-30 05:23:18.333 181 13200.98 580.87 57130.23 88888.00 2010-06-30 05:23:19.333 181 13201.24 580.63 57130.35 88888.00 2010-06-30 05:23:20.333 181 13200.98 580.13 57130.59 88888.00 2010-06-30 05:23:21.333 181 13201.24 580.38 57130.23 88888.00 2010-06-30 05:23:22.333 181 13201.11 579.51 57130.35 88888.00 2010-06-30 05:23:23.333 181 13201.50 580.13 57130.23 88888.00 2010-06-30 05:23:24.333 181 13199.94 579.88 57129.25 88888.00 2010-06-30 05:23:25.333 181 13200.46 579.76 57129.98 88888.00 2010-06-30 05:23:26.333 181 13200.07 579.88 57129.25 88888.00 2010-06-30 05:23:27.333 181 13200.07 579.14 57129.12 88888.00 2010-06-30 05:23:28.333 181 13199.55 578.64 57129.86 88888.00 2010-06-30 05:23:29.333 181 13199.81 579.02 57129.25 88888.00 2010-06-30 05:23:30.333 181 13199.81 578.89 57128.88 88888.00 2010-06-30 05:23:31.333 181 13200.07 578.77 57129.00 88888.00 2010-06-30 05:23:32.333 181 13199.94 578.64 57128.64 88888.00 2010-06-30 05:23:33.333 181 13200.07 578.40 57129.25 88888.00 2010-06-30 05:23:34.333 181 13199.81 577.90 57129.00 88888.00 2010-06-30 05:23:35.333 181 13199.68 578.03 57128.03 88888.00 2010-06-30 05:23:36.333 181 13199.68 578.40 57127.54 88888.00 2010-06-30 05:23:37.333 181 13199.55 578.64 57128.39 88888.00 2010-06-30 05:23:38.333 181 13199.55 577.28 57128.15 88888.00 2010-06-30 05:23:39.333 181 13198.38 578.03 57128.03 88888.00 2010-06-30 05:23:40.333 181 13198.77 577.16 57128.03 88888.00 2010-06-30 05:23:41.333 181 13198.64 577.03 57127.41 88888.00 2010-06-30 05:23:42.333 181 13198.51 576.66 57127.29 88888.00 2010-06-30 05:23:43.333 181 13198.90 576.66 57126.93 88888.00 2010-06-30 05:23:44.333 181 13198.51 576.54 57127.05 88888.00 2010-06-30 05:23:45.333 181 13198.77 575.67 57128.03 88888.00 2010-06-30 05:23:46.333 181 13198.77 575.92 57127.29 88888.00 2010-06-30 05:23:47.333 181 13198.64 575.92 57126.68 88888.00 2010-06-30 05:23:48.333 181 13199.03 575.42 57127.66 88888.00 2010-06-30 05:23:49.333 181 13198.25 575.55 57126.68 88888.00 2010-06-30 05:23:50.333 181 13198.25 575.55 57126.31 88888.00 2010-06-30 05:23:51.333 181 13198.25 574.19 57126.44 88888.00 2010-06-30 05:23:52.333 181 13198.00 574.81 57126.44 88888.00 2010-06-30 05:23:53.333 181 13197.61 574.93 57125.21 88888.00 2010-06-30 05:23:54.333 181 13198.00 574.31 57125.95 88888.00 2010-06-30 05:23:55.333 181 13198.64 574.81 57126.31 88888.00 2010-06-30 05:23:56.333 181 13198.12 574.43 57125.82 88888.00 2010-06-30 05:23:57.333 181 13197.74 574.19 57125.70 88888.00 2010-06-30 05:23:58.333 181 13197.87 574.31 57125.70 88888.00 2010-06-30 05:23:59.333 181 13197.87 574.19 57125.95 88888.00 2010-06-30 05:24:00.333 181 13197.87 574.06 57126.68 88888.00 2010-06-30 05:24:01.333 181 13197.61 573.81 57125.58 88888.00 2010-06-30 05:24:02.333 181 13197.61 573.44 57125.82 88888.00 2010-06-30 05:24:03.333 181 13198.12 572.33 57125.09 88888.00 2010-06-30 05:24:04.333 181 13197.22 572.20 57125.21 88888.00 2010-06-30 05:24:05.333 181 13197.74 572.95 57125.95 88888.00 2010-06-30 05:24:06.333 181 13197.22 573.07 57124.73 88888.00 2010-06-30 05:24:07.333 181 13197.48 572.20 57125.70 88888.00 2010-06-30 05:24:08.333 181 13198.38 571.83 57125.95 88888.00 2010-06-30 05:24:09.333 181 13197.87 571.83 57125.70 88888.00 2010-06-30 05:24:10.333 181 13198.00 572.45 57125.34 88888.00 2010-06-30 05:24:11.333 181 13198.25 571.83 57125.09 88888.00 2010-06-30 05:24:12.333 181 13198.00 570.72 57125.34 88888.00 2010-06-30 05:24:13.333 181 13197.48 570.47 57125.58 88888.00 2010-06-30 05:24:14.333 181 13198.12 571.09 57124.60 88888.00 2010-06-30 05:24:15.333 181 13198.25 570.84 57125.34 88888.00 2010-06-30 05:24:16.333 181 13197.35 570.97 57124.48 88888.00 2010-06-30 05:24:17.333 181 13198.12 569.98 57125.34 88888.00 2010-06-30 05:24:18.333 181 13198.12 569.98 57124.60 88888.00 2010-06-30 05:24:19.333 181 13197.48 570.10 57124.85 88888.00 2010-06-30 05:24:20.333 181 13197.35 570.35 57124.23 88888.00 2010-06-30 05:24:21.333 181 13198.12 569.48 57124.60 88888.00 2010-06-30 05:24:22.333 181 13197.09 569.36 57124.85 88888.00 2010-06-30 05:24:23.333 181 13197.61 569.36 57125.21 88888.00 2010-06-30 05:24:24.333 181 13197.87 569.60 57125.21 88888.00 2010-06-30 05:24:25.333 181 13198.38 568.86 57124.11 88888.00 2010-06-30 05:24:26.333 181 13197.09 569.23 57124.73 88888.00 2010-06-30 05:24:27.333 181 13197.09 569.48 57124.36 88888.00 2010-06-30 05:24:28.333 181 13197.22 569.60 57124.36 88888.00 2010-06-30 05:24:29.333 181 13196.70 568.86 57124.48 88888.00 2010-06-30 05:24:30.333 181 13196.96 568.12 57124.97 88888.00 2010-06-30 05:24:31.333 181 13196.83 568.74 57124.60 88888.00 2010-06-30 05:24:32.333 181 13197.22 568.74 57124.85 88888.00 2010-06-30 05:24:33.333 181 13196.83 567.99 57125.09 88888.00 2010-06-30 05:24:34.333 181 13196.70 568.24 57124.23 88888.00 2010-06-30 05:24:35.333 181 13196.57 567.62 57124.36 88888.00 2010-06-30 05:24:36.333 181 13196.57 567.37 57124.85 88888.00 2010-06-30 05:24:37.333 181 13196.96 567.99 57124.48 88888.00 2010-06-30 05:24:38.333 181 13196.96 567.37 57123.50 88888.00 2010-06-30 05:24:39.333 181 13196.83 566.63 57125.09 88888.00 2010-06-30 05:24:40.333 181 13196.83 567.13 57124.97 88888.00 2010-06-30 05:24:41.333 181 13196.57 567.00 57124.11 88888.00 2010-06-30 05:24:42.333 181 13196.44 567.25 57125.34 88888.00 2010-06-30 05:24:43.333 181 13196.31 566.88 57123.99 88888.00 2010-06-30 05:24:44.333 181 13195.79 566.01 57124.60 88888.00 2010-06-30 05:24:45.333 181 13195.66 566.63 57124.60 88888.00 2010-06-30 05:24:46.333 181 13196.18 565.89 57124.97 88888.00 2010-06-30 05:24:47.333 181 13196.18 566.26 57124.97 88888.00 2010-06-30 05:24:48.333 181 13196.18 565.76 57125.46 88888.00 2010-06-30 05:24:49.333 181 13196.31 565.39 57124.97 88888.00 2010-06-30 05:24:50.333 181 13196.44 565.64 57125.09 88888.00 2010-06-30 05:24:51.333 181 13196.18 565.64 57124.73 88888.00 2010-06-30 05:24:52.333 181 13195.79 564.90 57124.73 88888.00 2010-06-30 05:24:53.333 181 13196.05 564.53 57124.73 88888.00 2010-06-30 05:24:54.333 181 13196.18 564.53 57124.97 88888.00 2010-06-30 05:24:55.333 181 13196.05 565.52 57125.34 88888.00 2010-06-30 05:24:56.333 181 13196.31 564.77 57125.21 88888.00 2010-06-30 05:24:57.333 181 13196.05 563.91 57125.46 88888.00 2010-06-30 05:24:58.333 181 13195.92 564.28 57125.58 88888.00 2010-06-30 05:24:59.333 181 13195.40 563.91 57125.34 88888.00 2010-06-30 05:25:00.333 181 13195.92 563.78 57125.70 88888.00 2010-06-30 05:25:01.333 181 13195.53 563.78 57124.48 88888.00 2010-06-30 05:25:02.333 181 13194.88 563.29 57124.73 88888.00 2010-06-30 05:25:03.333 181 13195.53 563.29 57124.48 88888.00 2010-06-30 05:25:04.333 181 13195.14 563.04 57125.34 88888.00 2010-06-30 05:25:05.333 181 13195.53 562.42 57125.09 88888.00 2010-06-30 05:25:06.333 181 13195.01 562.30 57125.34 88888.00 2010-06-30 05:25:07.333 181 13195.27 562.54 57125.21 88888.00 2010-06-30 05:25:08.333 181 13194.75 562.30 57125.21 88888.00 2010-06-30 05:25:09.333 181 13194.36 561.92 57125.46 88888.00 2010-06-30 05:25:10.333 181 13194.62 561.55 57124.85 88888.00 2010-06-30 05:25:11.333 181 13193.84 561.80 57125.82 88888.00 2010-06-30 05:25:12.333 181 13194.10 561.80 57125.09 88888.00 2010-06-30 05:25:13.333 181 13194.36 561.80 57125.09 88888.00 2010-06-30 05:25:14.333 181 13194.36 561.80 57125.46 88888.00 2010-06-30 05:25:15.333 181 13194.62 561.55 57125.70 88888.00 2010-06-30 05:25:16.333 181 13194.10 560.81 57125.58 88888.00 2010-06-30 05:25:17.333 181 13193.45 560.44 57125.70 88888.00 2010-06-30 05:25:18.333 181 13194.23 560.69 57124.60 88888.00 2010-06-30 05:25:19.333 181 13193.06 560.07 57125.46 88888.00 2010-06-30 05:25:20.333 181 13193.84 560.69 57125.34 88888.00 2010-06-30 05:25:21.333 181 13192.67 560.44 57125.70 88888.00 2010-06-30 05:25:22.333 181 13193.06 560.56 57125.46 88888.00 2010-06-30 05:25:23.333 181 13192.93 559.70 57125.70 88888.00 2010-06-30 05:25:24.333 181 13192.67 561.31 57125.34 88888.00 2010-06-30 05:25:25.333 181 13192.93 560.31 57125.70 88888.00 2010-06-30 05:25:26.333 181 13192.54 560.07 57124.73 88888.00 2010-06-30 05:25:27.333 181 13191.89 559.45 57125.34 88888.00 2010-06-30 05:25:28.333 181 13191.76 559.57 57125.46 88888.00 2010-06-30 05:25:29.333 181 13192.15 559.08 57126.19 88888.00 2010-06-30 05:25:30.333 181 13192.67 559.94 57125.21 88888.00 2010-06-30 05:25:31.333 181 13191.37 559.20 57126.31 88888.00 2010-06-30 05:25:32.333 181 13192.15 559.57 57125.58 88888.00 2010-06-30 05:25:33.333 181 13191.37 559.57 57125.70 88888.00 2010-06-30 05:25:34.333 181 13190.85 559.20 57126.07 88888.00 2010-06-30 05:25:35.333 181 13190.85 559.57 57125.58 88888.00 2010-06-30 05:25:36.333 181 13190.46 559.57 57125.70 88888.00 2010-06-30 05:25:37.333 181 13190.85 559.94 57125.82 88888.00 2010-06-30 05:25:38.333 181 13189.94 559.20 57125.82 88888.00 2010-06-30 05:25:39.333 181 13190.33 559.94 57125.34 88888.00 2010-06-30 05:25:40.333 181 13189.81 559.82 57126.07 88888.00 2010-06-30 05:25:41.333 181 13189.68 559.20 57126.07 88888.00 2010-06-30 05:25:42.333 181 13189.29 559.57 57126.07 88888.00 2010-06-30 05:25:43.333 181 13189.55 560.07 57126.44 88888.00 2010-06-30 05:25:44.333 181 13189.29 559.94 57126.56 88888.00 2010-06-30 05:25:45.333 181 13189.03 559.70 57125.58 88888.00 2010-06-30 05:25:46.333 181 13188.64 559.45 57126.93 88888.00 2010-06-30 05:25:47.333 181 13189.03 559.82 57126.31 88888.00 2010-06-30 05:25:48.333 181 13188.38 559.20 57126.80 88888.00 2010-06-30 05:25:49.333 181 13187.99 559.45 57126.31 88888.00 2010-06-30 05:25:50.333 181 13187.47 559.94 57126.80 88888.00 2010-06-30 05:25:51.333 181 13187.99 559.82 57126.44 88888.00 2010-06-30 05:25:52.333 181 13187.60 559.94 57126.93 88888.00 2010-06-30 05:25:53.333 181 13187.47 559.45 57126.56 88888.00 2010-06-30 05:25:54.333 181 13187.21 559.82 57126.93 88888.00 2010-06-30 05:25:55.333 181 13187.60 559.45 57126.56 88888.00 2010-06-30 05:25:56.333 181 13187.21 559.57 57126.56 88888.00 2010-06-30 05:25:57.333 181 13186.95 559.20 57127.17 88888.00 2010-06-30 05:25:58.333 181 13186.30 560.44 57126.80 88888.00 2010-06-30 05:25:59.333 181 13186.69 560.31 57126.80 88888.00 2010-06-30 05:26:00.333 181 13185.78 559.32 57126.44 88888.00 2010-06-30 05:26:01.333 181 13186.95 559.94 57126.80 88888.00 2010-06-30 05:26:02.333 181 13186.17 560.19 57126.80 88888.00 2010-06-30 05:26:03.333 181 13185.65 559.32 57127.17 88888.00 2010-06-30 05:26:04.333 181 13185.78 559.70 57126.19 88888.00 2010-06-30 05:26:05.333 181 13185.52 559.94 57127.29 88888.00 2010-06-30 05:26:06.333 181 13185.39 559.45 57127.05 88888.00 2010-06-30 05:26:07.333 181 13184.87 559.45 57127.05 88888.00 2010-06-30 05:26:08.333 181 13185.00 559.08 57126.68 88888.00 2010-06-30 05:26:09.333 181 13185.26 559.20 57127.05 88888.00 2010-06-30 05:26:10.333 181 13185.52 559.57 57126.44 88888.00 2010-06-30 05:26:11.333 181 13184.61 559.45 57126.68 88888.00 2010-06-30 05:26:12.333 181 13184.35 558.83 57126.19 88888.00 2010-06-30 05:26:13.333 181 13184.22 559.08 57126.93 88888.00 2010-06-30 05:26:14.333 181 13184.74 558.70 57125.58 88888.00 2010-06-30 05:26:15.333 181 13184.22 559.45 57125.95 88888.00 2010-06-30 05:26:16.333 181 13183.44 558.70 57126.68 88888.00 2010-06-30 05:26:17.333 181 13183.57 559.08 57126.56 88888.00 2010-06-30 05:26:18.333 181 13183.18 558.95 57126.44 88888.00 2010-06-30 05:26:19.333 181 13183.96 558.46 57126.07 88888.00 2010-06-30 05:26:20.333 181 13183.18 558.21 57126.07 88888.00 2010-06-30 05:26:21.333 181 13184.48 557.96 57126.56 88888.00 2010-06-30 05:26:22.333 181 13183.31 558.21 57126.07 88888.00 2010-06-30 05:26:23.333 181 13182.53 558.58 57126.31 88888.00 2010-06-30 05:26:24.333 181 13183.05 557.96 57125.58 88888.00 2010-06-30 05:26:25.333 181 13182.66 558.58 57125.46 88888.00 2010-06-30 05:26:26.333 181 13182.66 558.46 57125.95 88888.00 2010-06-30 05:26:27.333 181 13183.31 558.46 57125.46 88888.00 2010-06-30 05:26:28.333 181 13183.05 557.96 57125.58 88888.00 2010-06-30 05:26:29.333 181 13183.05 557.34 57125.46 88888.00 2010-06-30 05:26:30.333 181 13183.31 557.84 57125.70 88888.00 2010-06-30 05:26:31.333 181 13182.79 557.84 57125.58 88888.00 2010-06-30 05:26:32.333 181 13182.53 557.59 57124.85 88888.00 2010-06-30 05:26:33.333 181 13183.18 557.59 57125.09 88888.00 2010-06-30 05:26:34.333 181 13183.18 557.47 57125.09 88888.00 2010-06-30 05:26:35.333 181 13182.40 557.84 57125.95 88888.00 2010-06-30 05:26:36.333 181 13182.92 557.71 57125.70 88888.00 2010-06-30 05:26:37.333 181 13182.40 557.96 57126.19 88888.00 2010-06-30 05:26:38.333 181 13181.88 558.21 57125.70 88888.00 2010-06-30 05:26:39.333 181 13183.05 557.47 57125.70 88888.00 2010-06-30 05:26:40.333 181 13182.40 557.59 57125.21 88888.00 2010-06-30 05:26:41.333 181 13182.66 557.84 57126.19 88888.00 2010-06-30 05:26:42.333 181 13182.92 558.33 57126.07 88888.00 2010-06-30 05:26:43.333 181 13182.27 557.47 57125.58 88888.00 2010-06-30 05:26:44.333 181 13182.53 557.96 57126.19 88888.00 2010-06-30 05:26:45.333 181 13183.18 558.09 57125.82 88888.00 2010-06-30 05:26:46.333 181 13182.66 557.71 57125.82 88888.00 2010-06-30 05:26:47.333 181 13183.18 557.71 57125.82 88888.00 2010-06-30 05:26:48.333 181 13182.66 558.09 57125.82 88888.00 2010-06-30 05:26:49.333 181 13182.92 558.58 57125.70 88888.00 2010-06-30 05:26:50.333 181 13182.27 558.70 57125.70 88888.00 2010-06-30 05:26:51.333 181 13182.40 558.09 57125.34 88888.00 2010-06-30 05:26:52.333 181 13182.53 558.70 57126.07 88888.00 2010-06-30 05:26:53.333 181 13182.53 558.21 57125.21 88888.00 2010-06-30 05:26:54.333 181 13182.53 557.96 57125.82 88888.00 2010-06-30 05:26:55.333 181 13182.40 557.59 57125.34 88888.00 2010-06-30 05:26:56.333 181 13182.14 558.58 57125.82 88888.00 2010-06-30 05:26:57.333 181 13182.40 558.46 57125.95 88888.00 2010-06-30 05:26:58.333 181 13182.40 558.46 57125.95 88888.00 2010-06-30 05:26:59.333 181 13182.79 558.83 57126.19 88888.00 2010-06-30 05:27:00.333 181 13182.79 558.33 57126.31 88888.00 2010-06-30 05:27:01.333 181 13182.14 558.46 57125.82 88888.00 2010-06-30 05:27:02.333 181 13182.79 558.95 57125.70 88888.00 2010-06-30 05:27:03.333 181 13183.31 559.45 57126.56 88888.00 2010-06-30 05:27:04.333 181 13183.31 558.46 57127.05 88888.00 2010-06-30 05:27:05.333 181 13183.05 558.95 57126.80 88888.00 2010-06-30 05:27:06.333 181 13183.05 559.20 57126.56 88888.00 2010-06-30 05:27:07.333 181 13182.92 558.95 57126.80 88888.00 2010-06-30 05:27:08.333 181 13183.05 559.20 57126.93 88888.00 2010-06-30 05:27:09.333 181 13182.27 558.58 57126.07 88888.00 2010-06-30 05:27:10.333 181 13183.05 559.08 57126.31 88888.00 2010-06-30 05:27:11.333 181 13182.53 559.08 57127.05 88888.00 2010-06-30 05:27:12.333 181 13182.40 559.32 57127.17 88888.00 2010-06-30 05:27:13.333 181 13182.53 559.20 57126.68 88888.00 2010-06-30 05:27:14.333 181 13182.79 558.70 57126.80 88888.00 2010-06-30 05:27:15.333 181 13183.05 559.08 57126.80 88888.00 2010-06-30 05:27:16.333 181 13182.53 559.45 57126.56 88888.00 2010-06-30 05:27:17.333 181 13182.53 559.70 57126.68 88888.00 2010-06-30 05:27:18.333 181 13182.66 558.46 57127.54 88888.00 2010-06-30 05:27:19.333 181 13183.05 558.70 57127.54 88888.00 2010-06-30 05:27:20.333 181 13182.53 558.83 57127.29 88888.00 2010-06-30 05:27:21.333 181 13182.40 558.95 57127.78 88888.00 2010-06-30 05:27:22.333 181 13182.53 559.70 57127.41 88888.00 2010-06-30 05:27:23.333 181 13182.40 558.46 57127.54 88888.00 2010-06-30 05:27:24.333 181 13182.53 558.70 57127.41 88888.00 2010-06-30 05:27:25.333 181 13182.14 559.45 57127.29 88888.00 2010-06-30 05:27:26.333 181 13182.40 559.20 57127.78 88888.00 2010-06-30 05:27:27.333 181 13182.27 558.83 57128.27 88888.00 2010-06-30 05:27:28.333 181 13183.18 558.46 57127.54 88888.00 2010-06-30 05:27:29.333 181 13182.40 558.33 57127.29 88888.00 2010-06-30 05:27:30.333 181 13182.79 559.20 57128.39 88888.00 2010-06-30 05:27:31.333 181 13182.53 558.58 57127.78 88888.00 2010-06-30 05:27:32.333 181 13182.53 558.21 57127.90 88888.00 2010-06-30 05:27:33.333 181 13182.79 558.83 57128.27 88888.00 2010-06-30 05:27:34.333 181 13183.05 558.58 57128.27 88888.00 2010-06-30 05:27:35.333 181 13182.40 559.08 57128.03 88888.00 2010-06-30 05:27:36.333 181 13182.66 558.46 57128.88 88888.00 2010-06-30 05:27:37.333 181 13181.88 557.71 57128.64 88888.00 2010-06-30 05:27:38.333 181 13182.27 558.09 57128.64 88888.00 2010-06-30 05:27:39.333 181 13182.66 558.58 57128.52 88888.00 2010-06-30 05:27:40.333 181 13181.88 558.70 57128.52 88888.00 2010-06-30 05:27:41.333 181 13182.01 558.09 57128.52 88888.00 2010-06-30 05:27:42.333 181 13182.40 558.70 57128.27 88888.00 2010-06-30 05:27:43.333 181 13182.14 558.33 57128.03 88888.00 2010-06-30 05:27:44.333 181 13182.27 558.70 57128.64 88888.00 2010-06-30 05:27:45.333 181 13181.88 557.59 57128.39 88888.00 2010-06-30 05:27:46.333 181 13181.49 557.84 57128.64 88888.00 2010-06-30 05:27:47.333 181 13181.10 558.58 57128.39 88888.00 2010-06-30 05:27:48.333 181 13181.88 558.21 57128.39 88888.00 2010-06-30 05:27:49.333 181 13181.49 558.58 57128.88 88888.00 2010-06-30 05:27:50.333 181 13181.10 558.58 57128.52 88888.00 2010-06-30 05:27:51.333 181 13181.36 558.09 57128.64 88888.00 2010-06-30 05:27:52.333 181 13181.62 559.08 57129.00 88888.00 2010-06-30 05:27:53.333 181 13180.84 558.09 57128.03 88888.00 2010-06-30 05:27:54.333 181 13181.49 558.33 57128.76 88888.00 2010-06-30 05:27:55.333 181 13180.71 558.09 57128.64 88888.00 2010-06-30 05:27:56.333 181 13181.10 557.71 57129.00 88888.00 2010-06-30 05:27:57.333 181 13181.49 558.46 57128.64 88888.00 2010-06-30 05:27:58.333 181 13180.97 558.09 57129.37 88888.00 2010-06-30 05:27:59.333 181 13181.10 558.21 57129.00 88888.00 2010-06-30 05:28:00.333 181 13180.46 558.46 57128.88 88888.00 2010-06-30 05:28:01.333 181 13180.71 558.83 57129.12 88888.00 2010-06-30 05:28:02.333 181 13180.33 559.20 57128.76 88888.00 2010-06-30 05:28:03.333 181 13180.33 558.46 57128.52 88888.00 2010-06-30 05:28:04.333 181 13180.19 558.58 57129.37 88888.00 2010-06-30 05:28:05.333 181 13180.06 558.33 57128.15 88888.00 2010-06-30 05:28:06.333 181 13179.67 558.09 57129.00 88888.00 2010-06-30 05:28:07.333 181 13180.06 559.45 57129.49 88888.00 2010-06-30 05:28:08.333 181 13180.19 559.08 57128.88 88888.00 2010-06-30 05:28:09.333 181 13180.06 558.83 57128.76 88888.00 2010-06-30 05:28:10.333 181 13179.16 559.32 57129.62 88888.00 2010-06-30 05:28:11.333 181 13179.29 559.70 57128.88 88888.00 2010-06-30 05:28:12.333 181 13179.93 559.32 57129.62 88888.00 2010-06-30 05:28:13.333 181 13179.29 559.08 57130.23 88888.00 2010-06-30 05:28:14.333 181 13179.29 559.20 57129.37 88888.00 2010-06-30 05:28:15.333 181 13179.42 559.32 57129.37 88888.00 2010-06-30 05:28:16.333 181 13179.80 559.94 57129.98 88888.00 2010-06-30 05:28:17.333 181 13179.16 559.57 57129.49 88888.00 2010-06-30 05:28:18.333 181 13178.38 559.08 57130.35 88888.00 2010-06-30 05:28:19.333 181 13179.29 559.32 57129.49 88888.00 2010-06-30 05:28:20.333 181 13179.29 559.32 57129.25 88888.00 2010-06-30 05:28:21.333 181 13179.03 559.08 57129.62 88888.00 2010-06-30 05:28:22.333 181 13179.42 559.32 57128.27 88888.00 2010-06-30 05:28:23.333 181 13179.03 559.82 57129.62 88888.00 2010-06-30 05:28:24.333 181 13178.90 559.32 57129.25 88888.00 2010-06-30 05:28:25.333 181 13178.51 559.08 57129.12 88888.00 2010-06-30 05:28:26.333 181 13179.16 559.20 57128.76 88888.00 2010-06-30 05:28:27.333 181 13178.77 559.82 57129.74 88888.00 2010-06-30 05:28:28.333 181 13178.90 559.08 57129.12 88888.00 2010-06-30 05:28:29.333 181 13177.99 559.45 57129.49 88888.00 2010-06-30 05:28:30.333 181 13178.38 559.45 57128.88 88888.00 2010-06-30 05:28:31.333 181 13178.77 559.57 57129.00 88888.00 2010-06-30 05:28:32.333 181 13178.64 559.82 57129.00 88888.00 2010-06-30 05:28:33.333 181 13178.12 559.70 57128.76 88888.00 2010-06-30 05:28:34.333 181 13178.64 559.57 57129.25 88888.00 2010-06-30 05:28:35.333 181 13178.12 559.32 57128.76 88888.00 2010-06-30 05:28:36.333 181 13178.77 559.20 57129.74 88888.00 2010-06-30 05:28:37.333 181 13178.38 560.07 57128.88 88888.00 2010-06-30 05:28:38.333 181 13178.38 559.70 57129.98 88888.00 2010-06-30 05:28:39.333 181 13178.64 560.44 57129.25 88888.00 2010-06-30 05:28:40.333 181 13179.03 559.57 57129.62 88888.00 2010-06-30 05:28:41.333 181 13179.29 560.19 57129.74 88888.00 2010-06-30 05:28:42.333 181 13178.12 559.82 57129.86 88888.00 2010-06-30 05:28:43.333 181 13178.51 559.94 57129.62 88888.00 2010-06-30 05:28:44.333 181 13178.77 560.19 57129.62 88888.00 2010-06-30 05:28:45.333 181 13178.64 559.94 57129.25 88888.00 2010-06-30 05:28:46.333 181 13178.38 559.57 57129.49 88888.00 2010-06-30 05:28:47.333 181 13178.64 560.19 57129.98 88888.00 2010-06-30 05:28:48.333 181 13179.16 560.44 57129.49 88888.00 2010-06-30 05:28:49.333 181 13178.90 560.31 57130.35 88888.00 2010-06-30 05:28:50.333 181 13178.90 559.94 57129.98 88888.00 2010-06-30 05:28:51.333 181 13178.38 560.19 57130.23 88888.00 2010-06-30 05:28:52.333 181 13178.38 560.19 57130.71 88888.00 2010-06-30 05:28:53.333 181 13178.77 560.81 57130.23 88888.00 2010-06-30 05:28:54.333 181 13178.38 560.69 57129.98 88888.00 2010-06-30 05:28:55.333 181 13179.16 559.94 57130.11 88888.00 2010-06-30 05:28:56.333 181 13178.38 560.19 57130.23 88888.00 2010-06-30 05:28:57.333 181 13179.16 559.82 57130.35 88888.00 2010-06-30 05:28:58.333 181 13179.29 559.82 57130.84 88888.00 2010-06-30 05:28:59.333 181 13178.77 560.07 57130.47 88888.00 2010-06-30 05:29:00.333 181 13178.64 560.31 57131.33 88888.00 2010-06-30 05:29:01.333 181 13179.03 560.07 57130.23 88888.00 2010-06-30 05:29:02.333 181 13178.38 559.94 57130.84 88888.00 2010-06-30 05:29:03.333 181 13178.77 559.94 57131.45 88888.00 2010-06-30 05:29:04.333 181 13178.25 560.07 57131.33 88888.00 2010-06-30 05:29:05.333 181 13178.77 559.82 57131.45 88888.00 2010-06-30 05:29:06.333 181 13177.60 559.45 57130.35 88888.00 2010-06-30 05:29:07.333 181 13177.99 559.94 57130.71 88888.00 2010-06-30 05:29:08.333 181 13178.77 559.45 57131.08 88888.00 2010-06-30 05:29:09.333 181 13177.47 560.19 57131.33 88888.00 2010-06-30 05:29:10.333 181 13178.38 559.70 57131.33 88888.00 2010-06-30 05:29:11.333 181 13178.12 559.82 57131.08 88888.00 2010-06-30 05:29:12.333 181 13178.25 559.45 57131.57 88888.00 2010-06-30 05:29:13.333 181 13178.25 559.94 57131.45 88888.00 2010-06-30 05:29:14.333 181 13177.86 559.32 57130.96 88888.00 2010-06-30 05:29:15.333 181 13177.34 559.20 57131.20 88888.00 2010-06-30 05:29:16.333 181 13177.60 559.45 57131.94 88888.00 2010-06-30 05:29:17.333 181 13177.08 559.45 57131.08 88888.00 2010-06-30 05:29:18.333 181 13177.21 560.07 57131.45 88888.00 2010-06-30 05:29:19.333 181 13177.21 559.08 57131.70 88888.00 2010-06-30 05:29:20.333 181 13176.82 559.57 57132.06 88888.00 2010-06-30 05:29:21.333 181 13177.60 559.57 57131.33 88888.00 2010-06-30 05:29:22.333 181 13176.69 558.58 57131.08 88888.00 2010-06-30 05:29:23.333 181 13176.43 559.57 57131.45 88888.00 2010-06-30 05:29:24.333 181 13176.04 559.82 57130.59 88888.00 2010-06-30 05:29:25.333 181 13176.82 559.45 57131.70 88888.00 2010-06-30 05:29:26.333 181 13175.78 558.95 57131.08 88888.00 2010-06-30 05:29:27.333 181 13175.91 559.70 57130.84 88888.00 2010-06-30 05:29:28.333 181 13176.30 559.45 57131.94 88888.00 2010-06-30 05:29:29.333 181 13175.26 558.83 57131.20 88888.00 2010-06-30 05:29:30.333 181 13175.52 559.45 57130.71 88888.00 2010-06-30 05:29:31.333 181 13175.65 559.32 57131.20 88888.00 2010-06-30 05:29:32.333 181 13175.52 558.46 57130.35 88888.00 2010-06-30 05:29:33.333 181 13175.39 558.83 57131.20 88888.00 2010-06-30 05:29:34.333 181 13175.00 559.70 57131.08 88888.00 2010-06-30 05:29:35.333 181 13174.48 558.58 57131.45 88888.00 2010-06-30 05:29:36.333 181 13175.13 559.20 57131.20 88888.00 2010-06-30 05:29:37.333 181 13173.96 558.83 57131.20 88888.00 2010-06-30 05:29:38.333 181 13173.83 559.32 57130.71 88888.00 2010-06-30 05:29:39.333 181 13174.35 559.32 57131.57 88888.00 2010-06-30 05:29:40.333 181 13173.96 559.57 57131.45 88888.00 2010-06-30 05:29:41.333 181 13173.57 558.70 57131.45 88888.00 2010-06-30 05:29:42.333 181 13173.31 558.09 57131.08 88888.00 2010-06-30 05:29:43.333 181 13174.09 559.20 57130.47 88888.00 2010-06-30 05:29:44.333 181 13172.92 558.83 57130.23 88888.00 2010-06-30 05:29:45.333 181 13172.66 558.95 57131.45 88888.00 2010-06-30 05:29:46.333 181 13172.92 558.83 57130.59 88888.00 2010-06-30 05:29:47.333 181 13173.31 558.95 57131.20 88888.00 2010-06-30 05:29:48.333 181 13172.79 559.45 57131.20 88888.00 2010-06-30 05:29:49.333 181 13173.31 558.83 57130.84 88888.00 2010-06-30 05:29:50.333 181 13172.66 559.08 57130.71 88888.00 2010-06-30 05:29:51.333 181 13172.79 558.95 57130.71 88888.00 2010-06-30 05:29:52.333 181 13172.27 558.70 57130.71 88888.00 2010-06-30 05:29:53.333 181 13172.14 558.58 57130.59 88888.00 2010-06-30 05:29:54.333 181 13173.05 559.57 57130.84 88888.00 2010-06-30 05:29:55.333 181 13172.01 559.08 57131.08 88888.00 2010-06-30 05:29:56.333 181 13172.40 559.32 57130.23 88888.00 2010-06-30 05:29:57.333 181 13172.40 560.07 57130.23 88888.00 2010-06-30 05:29:58.333 181 13172.66 558.70 57130.47 88888.00 2010-06-30 05:29:59.333 181 13172.14 558.70 57130.71 88888.00 2010-06-30 05:30:00.333 181 13171.88 559.70 57130.35 88888.00 2010-06-30 05:30:01.333 181 13171.88 558.95 57130.71 88888.00 2010-06-30 05:30:02.333 181 13171.75 559.45 57130.59 88888.00 2010-06-30 05:30:03.333 181 13171.49 559.57 57130.96 88888.00 2010-06-30 05:30:04.333 181 13172.27 558.83 57130.35 88888.00 2010-06-30 05:30:05.333 181 13172.27 559.45 57129.98 88888.00 2010-06-30 05:30:06.333 181 13170.58 559.32 57130.35 88888.00 2010-06-30 05:30:07.333 181 13171.88 559.20 57130.47 88888.00 2010-06-30 05:30:08.333 181 13172.27 559.08 57130.35 88888.00 2010-06-30 05:30:09.333 181 13171.23 558.70 57130.96 88888.00 2010-06-30 05:30:10.333 181 13171.49 558.58 57130.35 88888.00 2010-06-30 05:30:11.333 181 13171.23 559.08 57129.62 88888.00 2010-06-30 05:30:12.333 181 13170.45 559.08 57130.47 88888.00 2010-06-30 05:30:13.333 181 13171.10 559.32 57129.86 88888.00 2010-06-30 05:30:14.333 181 13170.71 558.83 57129.98 88888.00 2010-06-30 05:30:15.333 181 13171.10 558.46 57129.86 88888.00 2010-06-30 05:30:16.333 181 13170.45 559.70 57130.11 88888.00 2010-06-30 05:30:17.333 181 13170.58 558.58 57129.62 88888.00 2010-06-30 05:30:18.333 181 13171.10 559.20 57130.23 88888.00 2010-06-30 05:30:19.333 181 13170.84 558.58 57129.62 88888.00 2010-06-30 05:30:20.333 181 13170.32 558.58 57129.49 88888.00 2010-06-30 05:30:21.333 181 13170.58 559.20 57129.49 88888.00 2010-06-30 05:30:22.333 181 13171.10 559.70 57129.74 88888.00 2010-06-30 05:30:23.333 181 13170.58 558.46 57129.98 88888.00 2010-06-30 05:30:24.333 181 13170.58 559.20 57129.86 88888.00 2010-06-30 05:30:25.333 181 13170.19 558.95 57129.12 88888.00 2010-06-30 05:30:26.333 181 13170.32 559.20 57129.86 88888.00 2010-06-30 05:30:27.333 181 13170.19 559.08 57129.98 88888.00 2010-06-30 05:30:28.333 181 13170.58 560.07 57129.25 88888.00 2010-06-30 05:30:29.333 181 13170.58 559.32 57129.49 88888.00 2010-06-30 05:30:30.333 181 13170.19 558.83 57129.12 88888.00 2010-06-30 05:30:31.333 181 13170.45 559.82 57130.11 88888.00 2010-06-30 05:30:32.333 181 13170.32 560.19 57129.74 88888.00 2010-06-30 05:30:33.333 181 13169.41 559.70 57129.86 88888.00 2010-06-30 05:30:34.333 181 13170.45 559.82 57130.11 88888.00 2010-06-30 05:30:35.333 181 13169.67 559.94 57129.62 88888.00 2010-06-30 05:30:36.333 181 13169.54 559.32 57129.98 88888.00 2010-06-30 05:30:37.333 181 13170.58 559.94 57129.98 88888.00 2010-06-30 05:30:38.333 181 13169.80 560.19 57129.49 88888.00 2010-06-30 05:30:39.333 181 13169.80 559.94 57130.47 88888.00 2010-06-30 05:30:40.333 181 13169.54 559.70 57130.47 88888.00 2010-06-30 05:30:41.333 181 13169.54 560.31 57130.23 88888.00 2010-06-30 05:30:42.333 181 13169.28 560.19 57130.47 88888.00 2010-06-30 05:30:43.333 181 13169.54 560.93 57129.86 88888.00 2010-06-30 05:30:44.333 181 13170.45 559.94 57129.98 88888.00 2010-06-30 05:30:45.333 181 13169.41 559.70 57129.74 88888.00 2010-06-30 05:30:46.333 181 13169.02 560.19 57130.71 88888.00 2010-06-30 05:30:47.333 181 13169.41 560.56 57130.47 88888.00 2010-06-30 05:30:48.333 181 13170.19 560.69 57130.23 88888.00 2010-06-30 05:30:49.333 181 13169.15 560.56 57130.35 88888.00 2010-06-30 05:30:50.333 181 13169.28 561.18 57130.84 88888.00 2010-06-30 05:30:51.333 181 13169.02 560.93 57130.11 88888.00 2010-06-30 05:30:52.333 181 13169.67 560.69 57130.59 88888.00 2010-06-30 05:30:53.333 181 13168.76 561.43 57130.59 88888.00 2010-06-30 05:30:54.333 181 13168.76 561.18 57130.35 88888.00 2010-06-30 05:30:55.333 181 13168.37 561.31 57129.74 88888.00 2010-06-30 05:30:56.333 181 13169.02 560.81 57130.11 88888.00 2010-06-30 05:30:57.333 181 13168.11 560.81 57130.59 88888.00 2010-06-30 05:30:58.333 181 13168.89 561.31 57130.47 88888.00 2010-06-30 05:30:59.333 181 13168.63 561.43 57131.20 88888.00 2010-06-30 05:31:00.333 181 13168.50 561.55 57129.98 88888.00 2010-06-30 05:31:01.333 181 13168.89 560.69 57130.23 88888.00 2010-06-30 05:31:02.333 181 13168.24 561.43 57130.47 88888.00 2010-06-30 05:31:03.333 181 13168.76 561.06 57129.37 88888.00 2010-06-30 05:31:04.333 181 13167.98 560.81 57129.86 88888.00 2010-06-30 05:31:05.333 181 13167.72 562.05 57130.23 88888.00 2010-06-30 05:31:06.333 181 13167.85 561.43 57130.23 88888.00 2010-06-30 05:31:07.333 181 13168.11 561.92 57130.59 88888.00 2010-06-30 05:31:08.333 181 13167.46 561.43 57130.23 88888.00 2010-06-30 05:31:09.333 181 13167.33 561.80 57130.47 88888.00 2010-06-30 05:31:10.333 181 13167.46 561.80 57130.71 88888.00 2010-06-30 05:31:11.333 181 13167.46 562.05 57131.08 88888.00 2010-06-30 05:31:12.333 181 13167.33 562.30 57130.47 88888.00 2010-06-30 05:31:13.333 181 13167.33 562.17 57130.23 88888.00 2010-06-30 05:31:14.333 181 13167.33 562.05 57130.59 88888.00 2010-06-30 05:31:15.333 181 13167.20 562.42 57130.71 88888.00 2010-06-30 05:31:16.333 181 13166.03 562.30 57130.47 88888.00 2010-06-30 05:31:17.333 181 13167.20 562.42 57130.11 88888.00 2010-06-30 05:31:18.333 181 13166.42 561.80 57130.23 88888.00 2010-06-30 05:31:19.333 181 13166.42 562.05 57130.23 88888.00 2010-06-30 05:31:20.333 181 13166.16 562.79 57130.23 88888.00 2010-06-30 05:31:21.333 181 13166.42 562.05 57130.11 88888.00 2010-06-30 05:31:22.333 181 13165.90 562.17 57130.35 88888.00 2010-06-30 05:31:23.333 181 13165.38 562.67 57130.23 88888.00 2010-06-30 05:31:24.333 181 13165.25 562.92 57130.23 88888.00 2010-06-30 05:31:25.333 181 13165.12 563.04 57130.23 88888.00 2010-06-30 05:31:26.333 181 13165.64 563.78 57129.62 88888.00 2010-06-30 05:31:27.333 181 13164.73 563.04 57129.86 88888.00 2010-06-30 05:31:28.333 181 13165.38 562.67 57129.74 88888.00 2010-06-30 05:31:29.333 181 13164.86 562.79 57129.62 88888.00 2010-06-30 05:31:30.333 181 13164.21 563.66 57129.62 88888.00 2010-06-30 05:31:31.333 181 13164.47 563.66 57130.47 88888.00 2010-06-30 05:31:32.333 181 13164.47 563.16 57129.86 88888.00 2010-06-30 05:31:33.333 181 13164.86 563.91 57130.23 88888.00 2010-06-30 05:31:34.333 181 13164.08 563.91 57129.62 88888.00 2010-06-30 05:31:35.333 181 13163.56 563.91 57129.37 88888.00 2010-06-30 05:31:36.333 181 13163.95 564.15 57129.62 88888.00 2010-06-30 05:31:37.333 181 13163.43 563.29 57128.76 88888.00 2010-06-30 05:31:38.333 181 13163.56 563.91 57129.74 88888.00 2010-06-30 05:31:39.333 181 13163.17 563.66 57129.37 88888.00 2010-06-30 05:31:40.333 181 13163.17 563.78 57129.12 88888.00 2010-06-30 05:31:41.333 181 13162.78 563.91 57129.62 88888.00 2010-06-30 05:31:42.333 181 13162.78 564.03 57129.49 88888.00 2010-06-30 05:31:43.333 181 13162.91 563.91 57128.64 88888.00 2010-06-30 05:31:44.333 181 13163.30 564.15 57129.12 88888.00 2010-06-30 05:31:45.333 181 13163.43 564.77 57128.64 88888.00 2010-06-30 05:31:46.333 181 13162.39 564.28 57128.39 88888.00 2010-06-30 05:31:47.333 181 13162.00 563.78 57128.88 88888.00 2010-06-30 05:31:48.333 181 13162.65 564.03 57128.52 88888.00 2010-06-30 05:31:49.333 181 13162.52 564.40 57128.76 88888.00 2010-06-30 05:31:50.333 181 13162.00 565.02 57128.76 88888.00 2010-06-30 05:31:51.333 181 13162.00 564.77 57128.15 88888.00 2010-06-30 05:31:52.333 181 13162.13 564.40 57128.52 88888.00 2010-06-30 05:31:53.333 181 13162.26 564.77 57128.15 88888.00 2010-06-30 05:31:54.333 181 13161.75 565.27 57127.78 88888.00 2010-06-30 05:31:55.333 181 13161.62 565.27 57128.64 88888.00 2010-06-30 05:31:56.333 181 13161.49 565.27 57128.03 88888.00 2010-06-30 05:31:57.333 181 13162.00 565.76 57128.64 88888.00 2010-06-30 05:31:58.333 181 13161.62 565.64 57127.90 88888.00 2010-06-30 05:31:59.333 181 13162.26 565.64 57128.15 88888.00 2010-06-30 05:32:00.333 181 13161.75 565.27 57128.64 88888.00 2010-06-30 05:32:01.333 181 13161.23 566.01 57128.15 88888.00 2010-06-30 05:32:02.333 181 13161.10 565.76 57128.03 88888.00 2010-06-30 05:32:03.333 181 13161.23 565.89 57128.15 88888.00 2010-06-30 05:32:04.333 181 13160.71 566.76 57128.03 88888.00 2010-06-30 05:32:05.333 181 13161.36 566.76 57127.90 88888.00 2010-06-30 05:32:06.333 181 13161.23 566.51 57127.29 88888.00 2010-06-30 05:32:07.333 181 13160.71 566.76 57127.66 88888.00 2010-06-30 05:32:08.333 181 13160.71 567.00 57127.66 88888.00 2010-06-30 05:32:09.333 181 13160.84 567.13 57127.66 88888.00 2010-06-30 05:32:10.333 181 13160.32 567.00 57128.03 88888.00 2010-06-30 05:32:11.333 181 13160.32 567.13 57128.27 88888.00 2010-06-30 05:32:12.333 181 13160.84 567.50 57127.78 88888.00 2010-06-30 05:32:13.333 181 13161.10 567.13 57126.68 88888.00 2010-06-30 05:32:14.333 181 13160.84 567.62 57127.17 88888.00 2010-06-30 05:32:15.333 181 13160.84 567.37 57128.15 88888.00 2010-06-30 05:32:16.333 181 13160.97 567.62 57127.66 88888.00 2010-06-30 05:32:17.333 181 13160.71 567.87 57127.17 88888.00 2010-06-30 05:32:18.333 181 13160.58 567.75 57127.41 88888.00 2010-06-30 05:32:19.333 181 13160.45 567.87 57127.29 88888.00 2010-06-30 05:32:20.333 181 13160.19 567.99 57127.29 88888.00 2010-06-30 05:32:21.333 181 13159.80 567.99 57127.29 88888.00 2010-06-30 05:32:22.333 181 13159.93 567.75 57127.29 88888.00 2010-06-30 05:32:23.333 181 13159.67 568.24 57127.41 88888.00 2010-06-30 05:32:24.333 181 13159.67 568.37 57127.78 88888.00 2010-06-30 05:32:25.333 181 13160.32 568.49 57127.41 88888.00 2010-06-30 05:32:26.333 181 13159.54 569.36 57126.80 88888.00 2010-06-30 05:32:27.333 181 13160.06 569.11 57126.93 88888.00 2010-06-30 05:32:28.333 181 13160.19 569.23 57127.29 88888.00 2010-06-30 05:32:29.333 181 13159.80 569.11 57126.93 88888.00 2010-06-30 05:32:30.333 181 13159.41 569.48 57127.29 88888.00 2010-06-30 05:32:31.333 181 13159.54 569.85 57126.56 88888.00 2010-06-30 05:32:32.333 181 13159.41 569.11 57127.05 88888.00 2010-06-30 05:32:33.333 181 13159.02 569.98 57127.05 88888.00 2010-06-30 05:32:34.333 181 13159.15 569.73 57127.29 88888.00 2010-06-30 05:32:35.333 181 13159.54 569.73 57127.29 88888.00 2010-06-30 05:32:36.333 181 13159.02 570.35 57127.17 88888.00 2010-06-30 05:32:37.333 181 13158.50 569.73 57126.93 88888.00 2010-06-30 05:32:38.333 181 13159.02 570.47 57127.29 88888.00 2010-06-30 05:32:39.333 181 13159.54 570.35 57127.17 88888.00 2010-06-30 05:32:40.333 181 13159.28 570.47 57127.66 88888.00 2010-06-30 05:32:41.333 181 13158.11 570.47 57126.80 88888.00 2010-06-30 05:32:42.333 181 13159.28 570.22 57127.41 88888.00 2010-06-30 05:32:43.333 181 13158.89 570.97 57126.68 88888.00 2010-06-30 05:32:44.333 181 13158.50 571.21 57126.31 88888.00 2010-06-30 05:32:45.333 181 13158.50 571.09 57127.05 88888.00 2010-06-30 05:32:46.333 181 13158.11 570.72 57127.17 88888.00 2010-06-30 05:32:47.333 181 13158.89 571.21 57126.56 88888.00 2010-06-30 05:32:48.333 181 13158.76 571.59 57126.56 88888.00 2010-06-30 05:32:49.333 181 13159.41 572.45 57126.68 88888.00 2010-06-30 05:32:50.333 181 13159.67 572.33 57126.56 88888.00 2010-06-30 05:32:51.333 181 13158.50 571.96 57126.44 88888.00 2010-06-30 05:32:52.333 181 13157.98 572.95 57126.93 88888.00 2010-06-30 05:32:53.333 181 13158.50 572.33 57127.05 88888.00 2010-06-30 05:32:54.333 181 13158.50 573.07 57126.80 88888.00 2010-06-30 05:32:55.333 181 13158.63 572.82 57126.80 88888.00 2010-06-30 05:32:56.333 181 13158.89 572.08 57126.80 88888.00 2010-06-30 05:32:57.333 181 13158.50 573.69 57126.07 88888.00 2010-06-30 05:32:58.333 181 13158.24 573.32 57126.68 88888.00 2010-06-30 05:32:59.333 181 13158.63 574.06 57126.44 88888.00 2010-06-30 05:33:00.333 181 13158.37 574.06 57126.31 88888.00 2010-06-30 05:33:01.333 181 13158.50 573.57 57126.31 88888.00 2010-06-30 05:33:02.333 181 13158.24 574.31 57126.19 88888.00 2010-06-30 05:33:03.333 181 13157.98 574.43 57126.80 88888.00 2010-06-30 05:33:04.333 181 13157.72 574.06 57127.17 88888.00 2010-06-30 05:33:05.333 181 13157.72 574.56 57126.44 88888.00 2010-06-30 05:33:06.333 181 13157.46 574.68 57126.44 88888.00 2010-06-30 05:33:07.333 181 13157.59 574.56 57125.95 88888.00 2010-06-30 05:33:08.333 181 13157.85 574.68 57126.19 88888.00 2010-06-30 05:33:09.333 181 13158.11 575.42 57126.31 88888.00 2010-06-30 05:33:10.333 181 13157.20 575.67 57126.07 88888.00 2010-06-30 05:33:11.333 181 13157.59 575.18 57126.56 88888.00 2010-06-30 05:33:12.333 181 13158.24 575.42 57126.19 88888.00 2010-06-30 05:33:13.333 181 13157.59 575.67 57126.31 88888.00 2010-06-30 05:33:14.333 181 13157.85 575.55 57126.93 88888.00 2010-06-30 05:33:15.333 181 13157.20 575.30 57125.70 88888.00 2010-06-30 05:33:16.333 181 13157.33 575.42 57126.44 88888.00 2010-06-30 05:33:17.333 181 13158.37 576.66 57126.44 88888.00 2010-06-30 05:33:18.333 181 13157.72 576.17 57125.46 88888.00 2010-06-30 05:33:19.333 181 13157.98 576.42 57125.46 88888.00 2010-06-30 05:33:20.333 181 13156.94 576.04 57126.07 88888.00 2010-06-30 05:33:21.333 181 13157.59 577.03 57125.70 88888.00 2010-06-30 05:33:22.333 181 13158.11 576.79 57126.68 88888.00 2010-06-30 05:33:23.333 181 13158.11 577.16 57126.19 88888.00 2010-06-30 05:33:24.333 181 13157.20 577.16 57126.19 88888.00 2010-06-30 05:33:25.333 181 13157.59 577.41 57126.56 88888.00 2010-06-30 05:33:26.333 181 13158.11 577.78 57125.95 88888.00 2010-06-30 05:33:27.333 181 13157.46 577.90 57125.58 88888.00 2010-06-30 05:33:28.333 181 13157.85 577.53 57125.46 88888.00 2010-06-30 05:33:29.333 181 13157.72 578.15 57126.19 88888.00 2010-06-30 05:33:30.333 181 13157.98 578.40 57125.70 88888.00 2010-06-30 05:33:31.333 181 13157.46 578.40 57125.95 88888.00 2010-06-30 05:33:32.333 181 13158.37 578.77 57125.82 88888.00 2010-06-30 05:33:33.333 181 13157.59 579.64 57126.07 88888.00 2010-06-30 05:33:34.333 181 13158.24 578.89 57125.58 88888.00 2010-06-30 05:33:35.333 181 13157.85 579.51 57125.34 88888.00 2010-06-30 05:33:36.333 181 13158.63 580.01 57125.58 88888.00 2010-06-30 05:33:37.333 181 13158.11 580.26 57126.07 88888.00 2010-06-30 05:33:38.333 181 13158.11 580.26 57125.82 88888.00 2010-06-30 05:33:39.333 181 13157.98 580.87 57126.31 88888.00 2010-06-30 05:33:40.333 181 13158.50 580.63 57125.34 88888.00 2010-06-30 05:33:41.333 181 13158.11 581.12 57125.46 88888.00 2010-06-30 05:33:42.333 181 13158.89 581.00 57125.70 88888.00 2010-06-30 05:33:43.333 181 13158.89 580.87 57125.09 88888.00 2010-06-30 05:33:44.333 181 13158.63 581.62 57126.19 88888.00 2010-06-30 05:33:45.333 181 13159.15 581.74 57125.58 88888.00 2010-06-30 05:33:46.333 181 13158.63 581.12 57126.68 88888.00 2010-06-30 05:33:47.333 181 13159.41 581.74 57125.95 88888.00 2010-06-30 05:33:48.333 181 13159.02 581.99 57125.34 88888.00 2010-06-30 05:33:49.333 181 13159.54 582.36 57125.95 88888.00 2010-06-30 05:33:50.333 181 13159.54 583.10 57125.58 88888.00 2010-06-30 05:33:51.332 181 13158.89 582.24 57125.70 88888.00 2010-06-30 05:33:52.332 181 13158.89 583.10 57125.58 88888.00 2010-06-30 05:33:53.332 181 13159.54 583.60 57125.46 88888.00 2010-06-30 05:33:54.332 181 13158.63 583.35 57125.95 88888.00 2010-06-30 05:33:55.332 181 13160.84 583.72 57125.46 88888.00 2010-06-30 05:33:56.332 181 13160.19 583.97 57125.21 88888.00 2010-06-30 05:33:57.332 181 13159.02 583.85 57125.21 88888.00 2010-06-30 05:33:58.332 181 13159.67 584.09 57125.70 88888.00 2010-06-30 05:33:59.332 181 13160.32 584.34 57124.97 88888.00 2010-06-30 05:34:00.332 181 13159.02 583.85 57125.95 88888.00 2010-06-30 05:34:01.332 181 13159.93 584.84 57125.34 88888.00 2010-06-30 05:34:02.332 181 13159.28 584.84 57125.58 88888.00 2010-06-30 05:34:03.332 181 13159.80 584.09 57125.70 88888.00 2010-06-30 05:34:04.332 181 13160.19 585.21 57124.60 88888.00 2010-06-30 05:34:05.332 181 13160.71 585.09 57125.34 88888.00 2010-06-30 05:34:06.332 181 13160.06 584.84 57125.21 88888.00 2010-06-30 05:34:07.332 181 13160.19 585.46 57125.58 88888.00 2010-06-30 05:34:08.332 181 13160.58 585.46 57125.09 88888.00 2010-06-30 05:34:09.332 181 13160.19 585.95 57124.85 88888.00 2010-06-30 05:34:10.332 181 13160.32 585.95 57124.11 88888.00 2010-06-30 05:34:11.332 181 13160.45 585.95 57124.60 88888.00 2010-06-30 05:34:12.332 181 13160.58 586.94 57125.34 88888.00 2010-06-30 05:34:13.332 181 13159.80 586.70 57124.73 88888.00 2010-06-30 05:34:14.332 181 13160.97 586.57 57124.11 88888.00 2010-06-30 05:34:15.332 181 13161.10 586.94 57124.36 88888.00 2010-06-30 05:34:16.332 181 13161.10 587.44 57125.09 88888.00 2010-06-30 05:34:17.332 181 13160.84 587.69 57124.60 88888.00 2010-06-30 05:34:18.332 181 13160.97 586.70 57124.23 88888.00 2010-06-30 05:34:19.332 181 13161.23 587.31 57124.97 88888.00 2010-06-30 05:34:20.332 181 13161.23 587.31 57123.62 88888.00 2010-06-30 05:34:21.332 181 13161.62 587.81 57123.99 88888.00 2010-06-30 05:34:22.332 181 13161.36 587.81 57123.75 88888.00 2010-06-30 05:34:23.332 181 13161.10 587.81 57124.73 88888.00 2010-06-30 05:34:24.332 181 13161.36 588.06 57124.11 88888.00 2010-06-30 05:34:25.332 181 13161.75 588.43 57124.11 88888.00 2010-06-30 05:34:26.332 181 13160.84 588.18 57123.50 88888.00 2010-06-30 05:34:27.332 181 13161.62 588.55 57124.36 88888.00 2010-06-30 05:34:28.332 181 13160.71 588.68 57123.75 88888.00 2010-06-30 05:34:29.332 181 13161.23 589.30 57123.75 88888.00 2010-06-30 05:34:30.332 181 13161.75 589.30 57123.75 88888.00 2010-06-30 05:34:31.332 181 13161.75 589.17 57123.62 88888.00 2010-06-30 05:34:32.332 181 13162.00 588.55 57123.62 88888.00 2010-06-30 05:34:33.332 181 13161.75 588.92 57123.38 88888.00 2010-06-30 05:34:34.332 181 13161.10 589.30 57123.50 88888.00 2010-06-30 05:34:35.332 181 13161.49 589.92 57123.38 88888.00 2010-06-30 05:34:36.332 181 13161.62 589.54 57123.01 88888.00 2010-06-30 05:34:37.332 181 13162.13 589.42 57123.38 88888.00 2010-06-30 05:34:38.332 181 13162.52 590.16 57123.38 88888.00 2010-06-30 05:34:39.332 181 13163.17 589.54 57122.89 88888.00 2010-06-30 05:34:40.332 181 13162.65 590.16 57122.28 88888.00 2010-06-30 05:34:41.332 181 13162.78 590.41 57122.64 88888.00 2010-06-30 05:34:42.332 181 13162.00 589.42 57122.40 88888.00 2010-06-30 05:34:43.332 181 13162.13 590.04 57122.40 88888.00 2010-06-30 05:34:44.332 181 13163.30 590.53 57121.91 88888.00 2010-06-30 05:34:45.332 181 13162.91 589.42 57121.79 88888.00 2010-06-30 05:34:46.332 181 13162.91 589.79 57122.28 88888.00 2010-06-30 05:34:47.332 181 13163.17 590.53 57121.18 88888.00 2010-06-30 05:34:48.332 181 13162.78 591.03 57120.81 88888.00 2010-06-30 05:34:49.332 181 13163.56 590.91 57121.67 88888.00 2010-06-30 05:34:50.332 181 13163.56 590.29 57120.93 88888.00 2010-06-30 05:34:51.332 181 13163.69 590.66 57121.06 88888.00 2010-06-30 05:34:52.332 181 13163.95 590.53 57120.81 88888.00 2010-06-30 05:34:53.332 181 13163.17 590.41 57120.93 88888.00 2010-06-30 05:34:54.332 181 13163.17 590.16 57120.81 88888.00 2010-06-30 05:34:55.332 181 13164.08 590.04 57120.32 88888.00 2010-06-30 05:34:56.332 181 13164.47 590.29 57120.20 88888.00 2010-06-30 05:34:57.332 181 13163.82 590.04 57120.45 88888.00 2010-06-30 05:34:58.332 181 13163.69 590.29 57120.08 88888.00 2010-06-30 05:34:59.332 181 13164.47 590.41 57120.08 88888.00 2010-06-30 05:35:00.332 181 13163.95 590.04 57118.86 88888.00 2010-06-30 05:35:01.332 181 13164.99 590.04 57119.22 88888.00 2010-06-30 05:35:02.332 181 13164.34 590.66 57119.22 88888.00 2010-06-30 05:35:03.332 181 13164.86 590.66 57119.10 88888.00 2010-06-30 05:35:04.332 181 13164.34 589.92 57118.98 88888.00 2010-06-30 05:35:05.332 181 13164.99 590.29 57118.98 88888.00 2010-06-30 05:35:06.332 181 13164.86 590.16 57118.98 88888.00 2010-06-30 05:35:07.332 181 13165.38 590.53 57118.73 88888.00 2010-06-30 05:35:08.332 181 13165.90 590.78 57118.73 88888.00 2010-06-30 05:35:09.332 181 13165.51 590.66 57118.25 88888.00 2010-06-30 05:35:10.332 181 13165.12 590.04 57118.00 88888.00 2010-06-30 05:35:11.332 181 13165.12 589.92 57118.00 88888.00 2010-06-30 05:35:12.332 181 13165.38 590.16 57117.63 88888.00 2010-06-30 05:35:13.332 181 13166.29 590.41 57117.02 88888.00 2010-06-30 05:35:14.332 181 13166.03 590.53 57117.51 88888.00 2010-06-30 05:35:15.332 181 13165.51 589.79 57116.41 88888.00 2010-06-30 05:35:16.332 181 13166.55 589.42 57116.90 88888.00 2010-06-30 05:35:17.332 181 13166.55 590.41 57117.02 88888.00 2010-06-30 05:35:18.332 181 13166.81 590.04 57116.17 88888.00 2010-06-30 05:35:19.332 181 13166.55 589.42 57116.66 88888.00 2010-06-30 05:35:20.332 181 13166.42 589.67 57116.41 88888.00 2010-06-30 05:35:21.332 181 13166.42 589.79 57115.68 88888.00 2010-06-30 05:35:22.332 181 13166.42 590.04 57116.66 88888.00 2010-06-30 05:35:23.332 181 13166.94 590.04 57116.17 88888.00 2010-06-30 05:35:24.332 181 13166.68 589.67 57116.29 88888.00 2010-06-30 05:35:25.332 181 13166.68 589.79 57115.43 88888.00 2010-06-30 05:35:26.332 181 13166.29 589.67 57116.04 88888.00 2010-06-30 05:35:27.332 181 13166.81 589.42 57115.43 88888.00 2010-06-30 05:35:28.332 181 13166.16 589.79 57115.19 88888.00 2010-06-30 05:35:29.332 181 13167.33 589.17 57114.95 88888.00 2010-06-30 05:35:30.332 181 13166.68 589.79 57114.82 88888.00 2010-06-30 05:35:31.332 181 13167.07 589.42 57114.82 88888.00 2010-06-30 05:35:32.332 181 13166.68 589.67 57114.95 88888.00 2010-06-30 05:35:33.332 181 13166.94 589.30 57113.96 88888.00 2010-06-30 05:35:34.332 181 13166.94 589.42 57114.33 88888.00 2010-06-30 05:35:35.332 181 13167.33 589.92 57113.72 88888.00 2010-06-30 05:35:36.332 181 13166.94 589.79 57113.72 88888.00 2010-06-30 05:35:37.332 181 13167.20 589.79 57113.72 88888.00 2010-06-30 05:35:38.332 181 13166.81 589.17 57114.09 88888.00 2010-06-30 05:35:39.332 181 13167.33 589.05 57113.72 88888.00 2010-06-30 05:35:40.332 181 13167.33 589.54 57113.11 88888.00 2010-06-30 05:35:41.332 181 13167.72 589.54 57113.60 88888.00 2010-06-30 05:35:42.332 181 13167.98 588.80 57112.99 88888.00 2010-06-30 05:35:43.332 181 13167.72 589.17 57111.64 88888.00 2010-06-30 05:35:44.332 181 13167.33 588.55 57112.74 88888.00 2010-06-30 05:35:45.332 181 13166.81 588.92 57112.13 88888.00 2010-06-30 05:35:46.332 181 13167.33 589.17 57112.01 88888.00 2010-06-30 05:35:47.332 181 13167.33 588.80 57111.89 88888.00 2010-06-30 05:35:48.332 181 13167.72 589.17 57112.25 88888.00 2010-06-30 05:35:49.332 181 13166.94 588.43 57112.01 88888.00 2010-06-30 05:35:50.332 181 13167.85 588.55 57111.15 88888.00 2010-06-30 05:35:51.332 181 13167.20 588.55 57110.91 88888.00 2010-06-30 05:35:52.332 181 13167.46 588.80 57110.66 88888.00 2010-06-30 05:35:53.332 181 13167.07 588.55 57110.54 88888.00 2010-06-30 05:35:54.332 181 13167.33 587.81 57110.79 88888.00 2010-06-30 05:35:55.332 181 13167.20 588.80 57110.18 88888.00 2010-06-30 05:35:56.332 181 13167.72 588.06 57109.93 88888.00 2010-06-30 05:35:57.332 181 13167.20 587.44 57110.30 88888.00 2010-06-30 05:35:58.332 181 13166.16 588.43 57110.18 88888.00 2010-06-30 05:35:59.332 181 13167.33 587.69 57109.56 88888.00 2010-06-30 05:36:00.332 181 13167.33 588.43 57108.46 88888.00 2010-06-30 05:36:01.332 181 13167.07 588.06 57108.59 88888.00 2010-06-30 05:36:02.332 181 13167.72 587.31 57109.07 88888.00 2010-06-30 05:36:03.332 181 13167.46 588.43 57108.34 88888.00 2010-06-30 05:36:04.332 181 13166.94 587.19 57108.59 88888.00 2010-06-30 05:36:05.332 181 13167.07 587.56 57108.22 88888.00 2010-06-30 05:36:06.332 181 13166.81 587.56 57107.61 88888.00 2010-06-30 05:36:07.332 181 13167.07 587.93 57107.00 88888.00 2010-06-30 05:36:08.332 181 13166.68 587.31 57107.24 88888.00 2010-06-30 05:36:09.332 181 13167.07 587.44 57107.00 88888.00 2010-06-30 05:36:10.332 181 13166.81 587.56 57107.12 88888.00 2010-06-30 05:36:11.332 181 13166.03 588.06 57106.39 88888.00 2010-06-30 05:36:12.332 181 13166.94 586.82 57105.89 88888.00 2010-06-30 05:36:13.332 181 13166.42 587.69 57106.75 88888.00 2010-06-30 05:36:14.332 181 13166.94 587.19 57105.29 88888.00 2010-06-30 05:36:15.332 181 13166.68 587.69 57105.16 88888.00 2010-06-30 05:36:16.332 181 13166.55 587.93 57105.89 88888.00 2010-06-30 05:36:17.332 181 13166.68 588.18 57104.18 88888.00 2010-06-30 05:36:18.332 181 13167.07 587.19 57104.55 88888.00 2010-06-30 05:36:19.332 181 13165.77 588.18 57104.18 88888.00 2010-06-30 05:36:20.332 181 13166.81 587.69 57104.55 88888.00 2010-06-30 05:36:21.332 181 13167.07 587.44 57103.70 88888.00 2010-06-30 05:36:22.332 181 13167.20 587.19 57103.57 88888.00 2010-06-30 05:36:23.332 181 13166.16 587.56 57102.84 88888.00 2010-06-30 05:36:24.332 181 13166.94 587.19 57103.08 88888.00 2010-06-30 05:36:25.332 181 13166.81 586.70 57102.84 88888.00 2010-06-30 05:36:26.332 181 13166.42 587.19 57102.72 88888.00 2010-06-30 05:36:27.332 181 13165.90 586.94 57102.23 88888.00 2010-06-30 05:36:28.332 181 13166.42 587.31 57101.98 88888.00 2010-06-30 05:36:29.332 181 13166.81 587.56 57101.98 88888.00 2010-06-30 05:36:30.332 181 13167.46 587.19 57101.25 88888.00 2010-06-30 05:36:31.332 181 13166.81 587.31 57101.86 88888.00 2010-06-30 05:36:32.332 181 13166.81 586.82 57101.37 88888.00 2010-06-30 05:36:33.332 181 13167.20 586.82 57100.15 88888.00 2010-06-30 05:36:34.332 181 13167.20 586.57 57100.52 88888.00 2010-06-30 05:36:35.332 181 13166.81 586.20 57099.91 88888.00 2010-06-30 05:36:36.332 181 13167.46 585.83 57100.52 88888.00 2010-06-30 05:36:37.332 181 13167.46 586.57 57099.41 88888.00 2010-06-30 05:36:38.332 181 13168.37 585.83 57099.05 88888.00 2010-06-30 05:36:39.332 181 13167.59 586.20 57099.41 88888.00 2010-06-30 05:36:40.332 181 13167.33 586.08 57098.93 88888.00 2010-06-30 05:36:41.332 181 13168.11 585.33 57098.80 88888.00 2010-06-30 05:36:42.332 181 13167.72 585.46 57098.80 88888.00 2010-06-30 05:36:43.332 181 13167.72 585.95 57098.68 88888.00 2010-06-30 05:36:44.332 181 13168.11 585.09 57096.85 88888.00 2010-06-30 05:36:45.332 181 13167.85 585.21 57097.58 88888.00 2010-06-30 05:36:46.332 181 13168.11 585.83 57098.07 88888.00 2010-06-30 05:36:47.332 181 13168.11 585.33 57096.97 88888.00 2010-06-30 05:36:48.332 181 13168.37 585.09 57097.21 88888.00 2010-06-30 05:36:49.332 181 13168.24 585.58 57096.36 88888.00 2010-06-30 05:36:50.332 181 13168.63 585.33 57096.36 88888.00 2010-06-30 05:36:51.332 181 13168.24 584.59 57095.75 88888.00 2010-06-30 05:36:52.332 181 13168.50 584.84 57096.36 88888.00 2010-06-30 05:36:53.332 181 13169.54 584.47 57096.61 88888.00 2010-06-30 05:36:54.332 181 13169.02 584.71 57095.75 88888.00 2010-06-30 05:36:55.332 181 13169.15 584.47 57095.87 88888.00 2010-06-30 05:36:56.332 181 13169.28 584.34 57095.62 88888.00 2010-06-30 05:36:57.332 181 13169.54 584.47 57096.11 88888.00 2010-06-30 05:36:58.332 181 13169.28 584.34 57095.26 88888.00 2010-06-30 05:36:59.332 181 13169.54 583.23 57095.02 88888.00 2010-06-30 05:37:00.332 181 13169.80 583.48 57094.16 88888.00 2010-06-30 05:37:01.332 181 13169.93 583.10 57094.65 88888.00 2010-06-30 05:37:02.332 181 13169.67 583.48 57094.65 88888.00 2010-06-30 05:37:03.332 181 13169.41 583.35 57093.67 88888.00 2010-06-30 05:37:04.332 181 13169.93 582.86 57093.91 88888.00 2010-06-30 05:37:05.332 181 13170.32 581.87 57093.67 88888.00 2010-06-30 05:37:06.332 181 13170.19 583.23 57093.43 88888.00 2010-06-30 05:37:07.332 181 13169.54 582.86 57093.43 88888.00 2010-06-30 05:37:08.332 181 13169.80 582.61 57092.81 88888.00 2010-06-30 05:37:09.332 181 13170.19 582.11 57092.57 88888.00 2010-06-30 05:37:10.332 181 13169.80 582.36 57091.71 88888.00 2010-06-30 05:37:11.332 181 13170.45 581.87 57092.81 88888.00 2010-06-30 05:37:12.332 181 13170.19 581.74 57091.96 88888.00 2010-06-30 05:37:13.332 181 13170.19 581.12 57092.08 88888.00 2010-06-30 05:37:14.332 181 13169.80 581.74 57091.59 88888.00 2010-06-30 05:37:15.332 181 13170.19 581.25 57091.59 88888.00 2010-06-30 05:37:16.332 181 13169.80 581.25 57091.10 88888.00 2010-06-30 05:37:17.332 181 13169.41 580.75 57090.86 88888.00 2010-06-30 05:37:18.332 181 13169.54 581.62 57090.61 88888.00 2010-06-30 05:37:19.332 181 13170.19 580.75 57090.00 88888.00 2010-06-30 05:37:20.332 181 13170.19 580.38 57090.61 88888.00 2010-06-30 05:37:21.332 181 13169.80 580.50 57089.39 88888.00 2010-06-30 05:37:22.332 181 13169.93 580.63 57090.12 88888.00 2010-06-30 05:37:23.332 181 13169.80 579.76 57089.39 88888.00 2010-06-30 05:37:24.332 181 13170.32 580.13 57089.14 88888.00 2010-06-30 05:37:25.332 181 13169.67 580.01 57088.90 88888.00 2010-06-30 05:37:26.332 181 13170.19 579.26 57088.66 88888.00 2010-06-30 05:37:27.332 181 13170.32 579.39 57088.05 88888.00 2010-06-30 05:37:28.332 181 13170.19 579.39 57088.29 88888.00 2010-06-30 05:37:29.332 181 13169.80 579.39 57088.05 88888.00 2010-06-30 05:37:30.332 181 13170.32 579.39 57088.29 88888.00 2010-06-30 05:37:31.332 181 13170.19 578.52 57087.31 88888.00 2010-06-30 05:37:32.332 181 13170.06 577.65 57086.82 88888.00 2010-06-30 05:37:33.332 181 13169.67 578.52 57087.19 88888.00 2010-06-30 05:37:34.332 181 13171.23 578.15 57087.68 88888.00 2010-06-30 05:37:35.332 181 13169.54 577.78 57086.46 88888.00 2010-06-30 05:37:36.332 181 13170.06 577.90 57086.21 88888.00 2010-06-30 05:37:37.332 181 13169.93 577.78 57085.60 88888.00 2010-06-30 05:37:38.332 181 13169.93 577.41 57085.48 88888.00 2010-06-30 05:37:39.332 181 13169.41 577.41 57085.48 88888.00 2010-06-30 05:37:40.332 181 13169.41 577.03 57085.11 88888.00 2010-06-30 05:37:41.332 181 13169.54 576.42 57085.23 88888.00 2010-06-30 05:37:42.332 181 13170.45 577.03 57084.87 88888.00 2010-06-30 05:37:43.332 181 13170.06 576.91 57084.50 88888.00 2010-06-30 05:37:44.332 181 13170.06 576.42 57084.50 88888.00 2010-06-30 05:37:45.332 181 13169.80 577.03 57083.89 88888.00 2010-06-30 05:37:46.332 181 13170.32 576.54 57083.52 88888.00 2010-06-30 05:37:47.332 181 13169.80 576.54 57083.03 88888.00 2010-06-30 05:37:48.332 181 13169.02 576.04 57083.28 88888.00 2010-06-30 05:37:49.332 181 13169.28 575.55 57082.42 88888.00 2010-06-30 05:37:50.332 181 13169.80 576.17 57083.40 88888.00 2010-06-30 05:37:51.332 181 13169.54 575.55 57082.54 88888.00 2010-06-30 05:37:52.332 181 13170.06 576.17 57082.79 88888.00 2010-06-30 05:37:53.332 181 13169.80 575.67 57081.93 88888.00 2010-06-30 05:37:54.332 181 13170.58 575.42 57082.18 88888.00 2010-06-30 05:37:55.332 181 13169.93 575.42 57081.57 88888.00 2010-06-30 05:37:56.332 181 13170.19 575.05 57081.57 88888.00 2010-06-30 05:37:57.332 181 13169.54 575.05 57081.44 88888.00 2010-06-30 05:37:58.332 181 13169.67 574.81 57080.83 88888.00 2010-06-30 05:37:59.332 181 13169.28 575.30 57081.32 88888.00 2010-06-30 05:38:00.332 181 13170.06 575.55 57080.59 88888.00 2010-06-30 05:38:01.332 181 13170.19 575.30 57080.34 88888.00 2010-06-30 05:38:02.332 181 13169.67 575.18 57080.83 88888.00 2010-06-30 05:38:03.332 181 13170.32 574.06 57079.98 88888.00 2010-06-30 05:38:04.332 181 13170.32 574.68 57080.22 88888.00 2010-06-30 05:38:05.332 181 13170.58 574.43 57079.36 88888.00 2010-06-30 05:38:06.332 181 13169.93 574.93 57079.85 88888.00 2010-06-30 05:38:07.332 181 13170.19 574.93 57079.24 88888.00 2010-06-30 05:38:08.332 181 13170.97 574.06 57079.73 88888.00 2010-06-30 05:38:09.332 181 13171.10 574.31 57078.63 88888.00 2010-06-30 05:38:10.332 181 13170.45 573.94 57078.14 88888.00 2010-06-30 05:38:11.332 181 13170.84 573.69 57078.75 88888.00 2010-06-30 05:38:12.332 181 13171.23 573.94 57078.39 88888.00 2010-06-30 05:38:13.332 181 13171.49 574.19 57078.14 88888.00 2010-06-30 05:38:14.332 181 13171.10 574.31 57077.53 88888.00 2010-06-30 05:38:15.332 181 13170.84 573.57 57077.90 88888.00 2010-06-30 05:38:16.332 181 13172.14 573.69 57077.29 88888.00 2010-06-30 05:38:17.332 181 13171.62 573.07 57077.41 88888.00 2010-06-30 05:38:18.332 181 13171.36 573.81 57077.29 88888.00 2010-06-30 05:38:19.332 181 13171.36 573.20 57076.80 88888.00 2010-06-30 05:38:20.332 181 13171.75 573.57 57077.16 88888.00 2010-06-30 05:38:21.332 181 13172.27 573.69 57075.94 88888.00 2010-06-30 05:38:22.332 181 13171.75 573.32 57076.80 88888.00 2010-06-30 05:38:23.332 181 13172.27 573.07 57075.82 88888.00 2010-06-30 05:38:24.332 181 13172.14 573.07 57075.82 88888.00 2010-06-30 05:38:25.332 181 13172.14 572.95 57075.57 88888.00 2010-06-30 05:38:26.332 181 13171.62 572.45 57075.45 88888.00 2010-06-30 05:38:27.332 181 13172.40 572.58 57075.33 88888.00 2010-06-30 05:38:28.332 181 13172.92 572.58 57075.21 88888.00 2010-06-30 05:38:29.332 181 13172.14 572.08 57075.33 88888.00 2010-06-30 05:38:30.332 181 13172.79 572.58 57074.96 88888.00 2010-06-30 05:38:31.332 181 13172.40 571.71 57074.60 88888.00 2010-06-30 05:38:32.332 181 13173.05 571.71 57074.47 88888.00 2010-06-30 05:38:33.332 181 13173.05 572.33 57074.47 88888.00 2010-06-30 05:38:34.332 181 13172.40 572.45 57073.98 88888.00 2010-06-30 05:38:35.332 181 13173.18 571.59 57074.96 88888.00 2010-06-30 05:38:36.332 181 13173.18 571.83 57074.23 88888.00 2010-06-30 05:38:37.332 181 13174.09 571.46 57073.86 88888.00 2010-06-30 05:38:38.332 181 13172.79 571.21 57074.23 88888.00 2010-06-30 05:38:39.332 181 13173.18 570.97 57073.86 88888.00 2010-06-30 05:38:40.332 181 13173.31 571.34 57073.38 88888.00 2010-06-30 05:38:41.332 181 13173.05 570.84 57072.88 88888.00 2010-06-30 05:38:42.332 181 13173.96 570.84 57073.38 88888.00 2010-06-30 05:38:43.332 181 13173.44 570.35 57073.01 88888.00 2010-06-30 05:38:44.332 181 13173.83 570.59 57073.25 88888.00 2010-06-30 05:38:45.332 181 13173.44 570.35 57073.01 88888.00 2010-06-30 05:38:46.332 181 13174.22 570.35 57072.03 88888.00 2010-06-30 05:38:47.332 181 13174.35 569.73 57072.64 88888.00 2010-06-30 05:38:48.332 181 13173.70 569.73 57072.03 88888.00 2010-06-30 05:38:49.332 181 13173.83 569.48 57072.27 88888.00 2010-06-30 05:38:50.332 181 13174.22 569.98 57072.15 88888.00 2010-06-30 05:38:51.332 181 13173.44 569.98 57072.15 88888.00 2010-06-30 05:38:52.332 181 13174.09 569.36 57072.03 88888.00 2010-06-30 05:38:53.332 181 13175.13 569.11 57071.54 88888.00 2010-06-30 05:38:54.332 181 13174.35 569.48 57071.66 88888.00 2010-06-30 05:38:55.332 181 13174.09 568.98 57071.42 88888.00 2010-06-30 05:38:56.332 181 13174.61 569.23 57071.17 88888.00 2010-06-30 05:38:57.332 181 13174.22 568.98 57071.29 88888.00 2010-06-30 05:38:58.332 181 13175.26 568.98 57071.17 88888.00 2010-06-30 05:38:59.332 181 13174.87 568.24 57071.05 88888.00 2010-06-30 05:39:00.332 181 13175.26 568.61 57070.07 88888.00 2010-06-30 05:39:01.332 181 13175.78 567.99 57070.32 88888.00 2010-06-30 05:39:02.332 181 13174.61 568.12 57070.68 88888.00 2010-06-30 05:39:03.332 181 13174.74 568.12 57069.71 88888.00 2010-06-30 05:39:04.332 181 13174.74 567.75 57070.07 88888.00 2010-06-30 05:39:05.332 181 13175.26 567.99 57069.34 88888.00 2010-06-30 05:39:06.332 181 13175.26 567.87 57069.58 88888.00 2010-06-30 05:39:07.332 181 13175.26 567.75 57068.97 88888.00 2010-06-30 05:39:08.332 181 13175.78 568.24 57069.58 88888.00 2010-06-30 05:39:09.332 181 13176.17 566.88 57069.46 88888.00 2010-06-30 05:39:10.332 181 13176.30 567.13 57068.97 88888.00 2010-06-30 05:39:11.332 181 13176.04 567.62 57069.34 88888.00 2010-06-30 05:39:12.332 181 13175.91 566.63 57068.73 88888.00 2010-06-30 05:39:13.332 181 13176.30 567.00 57068.36 88888.00 2010-06-30 05:39:14.332 181 13176.30 566.14 57068.12 88888.00 2010-06-30 05:39:15.332 181 13176.43 567.25 57068.61 88888.00 2010-06-30 05:39:16.332 181 13176.04 567.50 57068.36 88888.00 2010-06-30 05:39:17.332 181 13175.78 567.25 57067.87 88888.00 2010-06-30 05:39:18.332 181 13176.56 566.26 57068.36 88888.00 2010-06-30 05:39:19.332 181 13175.91 566.26 57068.12 88888.00 2010-06-30 05:39:20.332 181 13177.47 566.38 57067.87 88888.00 2010-06-30 05:39:21.332 181 13176.56 566.38 57067.50 88888.00 2010-06-30 05:39:22.332 181 13177.21 566.01 57067.26 88888.00 2010-06-30 05:39:23.332 181 13176.43 565.89 57067.02 88888.00 2010-06-30 05:39:24.332 181 13176.17 565.14 57067.75 88888.00 2010-06-30 05:39:25.332 181 13177.21 565.89 57067.87 88888.00 2010-06-30 05:39:26.332 181 13176.82 566.01 57067.14 88888.00 2010-06-30 05:39:27.332 181 13177.08 566.38 57066.65 88888.00 2010-06-30 05:39:28.332 181 13177.08 565.02 57067.14 88888.00 2010-06-30 05:39:29.332 181 13176.95 565.52 57067.62 88888.00 2010-06-30 05:39:30.332 181 13177.21 564.90 57067.50 88888.00 2010-06-30 05:39:31.332 181 13177.47 565.64 57066.04 88888.00 2010-06-30 05:39:32.332 181 13177.47 565.02 57066.89 88888.00 2010-06-30 05:39:33.332 181 13177.47 565.14 57066.40 88888.00 2010-06-30 05:39:34.332 181 13177.99 564.90 57066.53 88888.00 2010-06-30 05:39:35.332 181 13177.60 564.77 57066.04 88888.00 2010-06-30 05:39:36.332 181 13177.60 564.15 57065.91 88888.00 2010-06-30 05:39:37.332 181 13177.99 563.91 57066.16 88888.00 2010-06-30 05:39:38.332 181 13178.25 563.66 57065.67 88888.00 2010-06-30 05:39:39.332 181 13178.12 564.15 57065.43 88888.00 2010-06-30 05:39:40.332 181 13178.12 563.41 57066.04 88888.00 2010-06-30 05:39:41.332 181 13178.38 563.41 57065.91 88888.00 2010-06-30 05:39:42.332 181 13177.73 563.53 57065.06 88888.00 2010-06-30 05:39:43.332 181 13178.12 562.67 57064.94 88888.00 2010-06-30 05:39:44.332 181 13178.25 563.16 57064.69 88888.00 2010-06-30 05:39:45.332 181 13178.25 563.91 57064.81 88888.00 2010-06-30 05:39:46.332 181 13178.38 563.16 57064.81 88888.00 2010-06-30 05:39:47.332 181 13179.03 562.67 57065.30 88888.00 2010-06-30 05:39:48.332 181 13178.51 562.67 57065.18 88888.00 2010-06-30 05:39:49.332 181 13178.25 562.79 57064.81 88888.00 2010-06-30 05:39:50.332 181 13177.99 562.79 57065.06 88888.00 2010-06-30 05:39:51.332 181 13178.12 562.67 57065.30 88888.00 2010-06-30 05:39:52.332 181 13178.77 562.42 57064.45 88888.00 2010-06-30 05:39:53.332 181 13179.16 561.31 57064.08 88888.00 2010-06-30 05:39:54.332 181 13179.03 561.55 57064.45 88888.00 2010-06-30 05:39:55.332 181 13178.64 561.68 57064.32 88888.00 2010-06-30 05:39:56.332 181 13178.77 561.92 57064.20 88888.00 2010-06-30 05:39:57.332 181 13177.86 561.18 57063.59 88888.00 2010-06-30 05:39:58.332 181 13178.25 560.69 57063.59 88888.00 2010-06-30 05:39:59.332 181 13178.77 560.69 57063.47 88888.00 2010-06-30 05:40:00.332 181 13178.64 560.19 57062.86 88888.00 2010-06-30 05:40:01.332 181 13178.77 560.56 57063.35 88888.00 2010-06-30 05:40:02.332 181 13178.51 560.44 57063.71 88888.00 2010-06-30 05:40:03.332 181 13179.16 560.19 57062.61 88888.00 2010-06-30 05:40:04.332 181 13178.77 559.70 57062.61 88888.00 2010-06-30 05:40:05.332 181 13178.90 559.94 57063.59 88888.00 2010-06-30 05:40:06.332 181 13179.29 559.57 57062.37 88888.00 2010-06-30 05:40:07.332 181 13179.03 559.57 57062.86 88888.00 2010-06-30 05:40:08.332 181 13179.03 559.20 57063.47 88888.00 2010-06-30 05:40:09.332 181 13178.90 558.95 57062.37 88888.00 2010-06-30 05:40:10.332 181 13179.16 559.45 57062.25 88888.00 2010-06-30 05:40:11.332 181 13178.51 559.57 57062.12 88888.00 2010-06-30 05:40:12.332 181 13179.42 559.45 57062.37 88888.00 2010-06-30 05:40:13.332 181 13179.03 558.58 57061.64 88888.00 2010-06-30 05:40:14.332 181 13179.16 558.33 57062.00 88888.00 2010-06-30 05:40:15.332 181 13178.90 558.33 57062.00 88888.00 2010-06-30 05:40:16.332 181 13179.54 558.58 57061.76 88888.00 2010-06-30 05:40:17.332 181 13179.54 557.34 57061.88 88888.00 2010-06-30 05:40:18.332 181 13179.54 558.58 57061.51 88888.00 2010-06-30 05:40:19.332 181 13179.42 556.97 57061.64 88888.00 2010-06-30 05:40:20.332 181 13179.29 557.96 57061.76 88888.00 2010-06-30 05:40:21.332 181 13179.42 557.09 57061.39 88888.00 2010-06-30 05:40:22.332 181 13179.16 557.84 57060.66 88888.00 2010-06-30 05:40:23.332 181 13179.54 557.34 57061.14 88888.00 2010-06-30 05:40:24.332 181 13180.46 556.97 57061.14 88888.00 2010-06-30 05:40:25.332 181 13179.54 556.85 57060.90 88888.00 2010-06-30 05:40:26.332 181 13180.06 556.23 57060.29 88888.00 2010-06-30 05:40:27.332 181 13179.67 557.22 57061.14 88888.00 2010-06-30 05:40:28.332 181 13179.54 556.72 57061.27 88888.00 2010-06-30 05:40:29.332 181 13179.67 557.09 57060.54 88888.00 2010-06-30 05:40:30.332 181 13179.67 556.72 57060.29 88888.00 2010-06-30 05:40:31.332 181 13179.29 556.60 57061.02 88888.00 2010-06-30 05:40:32.332 181 13180.06 556.35 57061.14 88888.00 2010-06-30 05:40:33.332 181 13180.19 555.86 57060.54 88888.00 2010-06-30 05:40:34.332 181 13180.06 555.98 57060.29 88888.00 2010-06-30 05:40:35.332 181 13180.06 555.86 57060.05 88888.00 2010-06-30 05:40:36.332 181 13179.93 555.73 57060.29 88888.00 2010-06-30 05:40:37.332 181 13180.46 556.60 57060.17 88888.00 2010-06-30 05:40:38.332 181 13181.23 555.98 57059.80 88888.00 2010-06-30 05:40:39.332 181 13181.10 555.98 57060.29 88888.00 2010-06-30 05:40:40.332 181 13180.33 555.61 57060.41 88888.00 2010-06-30 05:40:41.332 181 13180.97 555.11 57059.43 88888.00 2010-06-30 05:40:42.332 181 13180.71 554.74 57059.80 88888.00 2010-06-30 05:40:43.332 181 13180.71 555.36 57060.17 88888.00 2010-06-30 05:40:44.332 181 13181.75 554.87 57060.17 88888.00 2010-06-30 05:40:45.332 181 13181.10 554.74 57060.41 88888.00 2010-06-30 05:40:46.332 181 13181.23 554.74 57060.29 88888.00 2010-06-30 05:40:47.332 181 13181.36 554.37 57060.05 88888.00 2010-06-30 05:40:48.332 181 13181.75 554.87 57060.05 88888.00 2010-06-30 05:40:49.332 181 13182.01 554.87 57059.68 88888.00 2010-06-30 05:40:50.332 181 13181.49 554.74 57060.05 88888.00 2010-06-30 05:40:51.332 181 13182.14 554.37 57060.05 88888.00 2010-06-30 05:40:52.332 181 13182.27 553.87 57059.92 88888.00 2010-06-30 05:40:53.332 181 13182.40 554.12 57059.80 88888.00 2010-06-30 05:40:54.332 181 13181.75 554.12 57059.92 88888.00 2010-06-30 05:40:55.332 181 13181.88 554.00 57059.56 88888.00 2010-06-30 05:40:56.332 181 13181.75 554.12 57059.80 88888.00 2010-06-30 05:40:57.332 181 13182.14 553.25 57059.56 88888.00 2010-06-30 05:40:58.332 181 13181.36 553.01 57059.07 88888.00 2010-06-30 05:40:59.332 181 13182.14 553.01 57058.82 88888.00 2010-06-30 05:41:00.332 181 13181.75 553.50 57059.68 88888.00 2010-06-30 05:41:01.332 181 13181.75 552.64 57059.43 88888.00 2010-06-30 05:41:02.332 181 13181.75 552.64 57059.07 88888.00 2010-06-30 05:41:03.332 181 13181.23 552.02 57059.19 88888.00 2010-06-30 05:41:04.332 181 13181.49 552.39 57059.07 88888.00 2010-06-30 05:41:05.332 181 13181.62 552.02 57059.56 88888.00 2010-06-30 05:41:06.332 181 13182.27 552.26 57058.82 88888.00 2010-06-30 05:41:07.332 181 13181.49 551.64 57059.31 88888.00 2010-06-30 05:41:08.332 181 13181.23 552.02 57059.07 88888.00 2010-06-30 05:41:09.332 181 13181.23 552.02 57058.34 88888.00 2010-06-30 05:41:10.332 181 13181.10 551.40 57058.70 88888.00 2010-06-30 05:41:11.332 181 13181.49 551.64 57058.70 88888.00 2010-06-30 05:41:12.332 181 13181.36 552.02 57057.97 88888.00 2010-06-30 05:41:13.332 181 13181.62 550.78 57059.19 88888.00 2010-06-30 05:41:14.332 181 13182.40 551.15 57058.82 88888.00 2010-06-30 05:41:15.332 181 13181.88 550.53 57058.82 88888.00 2010-06-30 05:41:16.332 181 13183.05 551.15 57058.09 88888.00 2010-06-30 05:41:17.332 181 13182.27 550.78 57058.70 88888.00 2010-06-30 05:41:18.332 181 13182.53 550.16 57058.82 88888.00 2010-06-30 05:41:19.332 181 13182.40 549.91 57058.95 88888.00 2010-06-30 05:41:20.332 181 13182.40 550.78 57058.34 88888.00 2010-06-30 05:41:21.332 181 13182.92 550.03 57058.82 88888.00 2010-06-30 05:41:22.332 181 13183.05 550.03 57059.19 88888.00 2010-06-30 05:41:23.332 181 13183.70 550.41 57058.70 88888.00 2010-06-30 05:41:24.332 181 13183.57 549.91 57059.07 88888.00 2010-06-30 05:41:25.332 181 13184.09 550.53 57058.82 88888.00 2010-06-30 05:41:26.332 181 13183.70 550.28 57058.82 88888.00 2010-06-30 05:41:27.332 181 13184.22 549.66 57059.31 88888.00 2010-06-30 05:41:28.332 181 13184.09 549.79 57058.82 88888.00 2010-06-30 05:41:29.332 181 13184.61 549.91 57058.82 88888.00 2010-06-30 05:41:30.332 181 13184.61 549.29 57059.19 88888.00 2010-06-30 05:41:31.332 181 13184.09 549.79 57059.43 88888.00 2010-06-30 05:41:32.332 181 13183.70 549.54 57059.31 88888.00 2010-06-30 05:41:33.332 181 13185.00 549.54 57059.68 88888.00 2010-06-30 05:41:34.332 181 13184.87 548.80 57059.19 88888.00 2010-06-30 05:41:35.332 181 13184.74 548.18 57059.80 88888.00 2010-06-30 05:41:36.332 181 13185.39 548.67 57060.05 88888.00 2010-06-30 05:41:37.332 181 13185.13 548.42 57060.17 88888.00 2010-06-30 05:41:38.332 181 13185.65 548.18 57059.43 88888.00 2010-06-30 05:41:39.332 181 13185.91 548.80 57059.92 88888.00 2010-06-30 05:41:40.332 181 13185.26 547.81 57059.43 88888.00 2010-06-30 05:41:41.332 181 13185.13 547.81 57059.19 88888.00 2010-06-30 05:41:42.332 181 13185.65 547.68 57059.56 88888.00 2010-06-30 05:41:43.332 181 13185.52 547.93 57060.05 88888.00 2010-06-30 05:41:44.332 181 13185.39 548.05 57059.80 88888.00 2010-06-30 05:41:45.332 181 13185.26 547.43 57059.56 88888.00 2010-06-30 05:41:46.332 181 13185.78 547.31 57059.43 88888.00 2010-06-30 05:41:47.332 181 13185.13 547.06 57060.54 88888.00 2010-06-30 05:41:48.332 181 13186.56 547.43 57060.54 88888.00 2010-06-30 05:41:49.332 181 13186.56 546.69 57060.05 88888.00 2010-06-30 05:41:50.332 181 13185.91 547.43 57060.54 88888.00 2010-06-30 05:41:51.332 181 13186.56 547.43 57060.17 88888.00 2010-06-30 05:41:52.332 181 13186.04 546.32 57060.05 88888.00 2010-06-30 05:41:53.332 181 13186.17 546.32 57061.14 88888.00 2010-06-30 05:41:54.332 181 13186.82 546.32 57060.05 88888.00 2010-06-30 05:41:55.332 181 13187.21 547.06 57060.90 88888.00 2010-06-30 05:41:56.332 181 13186.82 546.69 57061.39 88888.00 2010-06-30 05:41:57.332 181 13186.56 546.44 57060.66 88888.00 2010-06-30 05:41:58.332 181 13186.82 545.82 57061.14 88888.00 2010-06-30 05:41:59.332 181 13187.34 546.44 57061.39 88888.00 2010-06-30 05:42:00.332 181 13186.95 545.95 57061.39 88888.00 2010-06-30 05:42:01.332 181 13186.95 546.32 57061.14 88888.00 2010-06-30 05:42:02.332 181 13187.08 546.20 57062.00 88888.00 2010-06-30 05:42:03.332 181 13187.60 545.82 57062.61 88888.00 2010-06-30 05:42:04.332 181 13187.47 545.70 57061.51 88888.00 2010-06-30 05:42:05.332 181 13187.60 546.81 57062.25 88888.00 2010-06-30 05:42:06.332 181 13187.73 545.82 57061.88 88888.00 2010-06-30 05:42:07.332 181 13187.73 545.45 57062.12 88888.00 2010-06-30 05:42:08.332 181 13189.03 545.33 57061.88 88888.00 2010-06-30 05:42:09.332 181 13187.99 545.82 57062.37 88888.00 2010-06-30 05:42:10.332 181 13188.90 545.20 57062.49 88888.00 2010-06-30 05:42:11.332 181 13188.38 545.08 57062.37 88888.00 2010-06-30 05:42:12.332 181 13189.16 544.96 57061.88 88888.00 2010-06-30 05:42:13.332 181 13189.29 544.59 57062.98 88888.00 2010-06-30 05:42:14.332 181 13189.16 544.96 57063.10 88888.00 2010-06-30 05:42:15.332 181 13188.64 545.08 57062.86 88888.00 2010-06-30 05:42:16.332 181 13188.77 545.08 57062.98 88888.00 2010-06-30 05:42:17.332 181 13189.03 545.33 57063.35 88888.00 2010-06-30 05:42:18.332 181 13189.16 543.97 57062.86 88888.00 2010-06-30 05:42:19.332 181 13189.29 545.08 57063.35 88888.00 2010-06-30 05:42:20.332 181 13189.55 544.83 57064.08 88888.00 2010-06-30 05:42:21.332 181 13189.68 544.71 57063.47 88888.00 2010-06-30 05:42:22.332 181 13189.68 544.96 57063.84 88888.00 2010-06-30 05:42:23.332 181 13189.68 544.21 57063.47 88888.00 2010-06-30 05:42:24.332 181 13189.94 544.21 57064.45 88888.00 2010-06-30 05:42:25.332 181 13189.16 544.46 57063.96 88888.00 2010-06-30 05:42:26.332 181 13189.94 544.83 57063.84 88888.00 2010-06-30 05:42:27.332 181 13189.68 544.83 57064.08 88888.00 2010-06-30 05:42:28.332 181 13189.68 544.71 57064.69 88888.00 2010-06-30 05:42:29.332 181 13189.94 544.46 57063.96 88888.00 2010-06-30 05:42:30.332 181 13189.81 544.46 57064.32 88888.00 2010-06-30 05:42:31.332 181 13190.20 543.97 57064.81 88888.00 2010-06-30 05:42:32.332 181 13190.33 544.34 57064.94 88888.00 2010-06-30 05:42:33.332 181 13190.20 543.84 57065.30 88888.00 2010-06-30 05:42:34.332 181 13190.46 544.71 57065.67 88888.00 2010-06-30 05:42:35.332 181 13190.98 544.46 57065.30 88888.00 2010-06-30 05:42:36.332 181 13190.59 544.46 57065.18 88888.00 2010-06-30 05:42:37.332 181 13190.98 544.46 57065.67 88888.00 2010-06-30 05:42:38.332 181 13191.76 544.71 57066.04 88888.00 2010-06-30 05:42:39.332 181 13191.37 544.34 57065.91 88888.00 2010-06-30 05:42:40.332 181 13191.63 545.20 57065.67 88888.00 2010-06-30 05:42:41.332 181 13191.89 544.96 57065.67 88888.00 2010-06-30 05:42:42.332 181 13191.37 543.72 57066.40 88888.00 2010-06-30 05:42:43.332 181 13192.02 544.71 57066.53 88888.00 2010-06-30 05:42:44.332 181 13192.15 544.83 57067.02 88888.00 2010-06-30 05:42:45.332 181 13192.28 544.59 57066.77 88888.00 2010-06-30 05:42:46.332 181 13192.02 544.34 57067.26 88888.00 2010-06-30 05:42:47.332 181 13191.89 543.72 57066.77 88888.00 2010-06-30 05:42:48.332 181 13191.76 544.59 57067.62 88888.00 2010-06-30 05:42:49.332 181 13191.11 543.84 57067.87 88888.00 2010-06-30 05:42:50.332 181 13192.41 544.46 57067.38 88888.00 2010-06-30 05:42:51.332 181 13191.63 544.09 57067.75 88888.00 2010-06-30 05:42:52.332 181 13191.89 544.71 57067.87 88888.00 2010-06-30 05:42:53.332 181 13190.98 544.21 57067.62 88888.00 2010-06-30 05:42:54.332 181 13191.24 544.46 57067.62 88888.00 2010-06-30 05:42:55.332 181 13191.63 543.84 57067.62 88888.00 2010-06-30 05:42:56.332 181 13192.28 544.34 57067.75 88888.00 2010-06-30 05:42:57.332 181 13191.50 544.09 57068.24 88888.00 2010-06-30 05:42:58.332 181 13191.24 543.22 57068.36 88888.00 2010-06-30 05:42:59.332 181 13190.85 543.47 57067.99 88888.00 2010-06-30 05:43:00.332 181 13191.11 543.22 57068.61 88888.00 2010-06-30 05:43:01.332 181 13191.76 543.97 57068.48 88888.00 2010-06-30 05:43:02.332 181 13191.11 543.47 57068.97 88888.00 2010-06-30 05:43:03.332 181 13190.72 543.10 57068.36 88888.00 2010-06-30 05:43:04.332 181 13191.37 543.84 57068.24 88888.00 2010-06-30 05:43:05.332 181 13191.37 543.22 57068.12 88888.00 2010-06-30 05:43:06.332 181 13191.11 543.84 57069.21 88888.00 2010-06-30 05:43:07.332 181 13191.63 542.48 57069.09 88888.00 2010-06-30 05:43:08.332 181 13190.85 542.85 57068.97 88888.00 2010-06-30 05:43:09.332 181 13191.24 542.73 57068.61 88888.00 2010-06-30 05:43:10.332 181 13191.11 543.10 57068.36 88888.00 2010-06-30 05:43:11.332 181 13190.20 542.98 57068.97 88888.00 2010-06-30 05:43:12.332 181 13190.72 543.22 57068.36 88888.00 2010-06-30 05:43:13.332 181 13189.94 541.86 57068.73 88888.00 2010-06-30 05:43:14.332 181 13190.85 542.48 57068.73 88888.00 2010-06-30 05:43:15.332 181 13190.85 541.98 57069.21 88888.00 2010-06-30 05:43:16.332 181 13190.07 541.61 57068.97 88888.00 2010-06-30 05:43:17.332 181 13191.37 541.49 57069.46 88888.00 2010-06-30 05:43:18.332 181 13190.46 541.61 57069.34 88888.00 2010-06-30 05:43:19.332 181 13190.85 541.24 57069.21 88888.00 2010-06-30 05:43:20.332 181 13190.59 542.11 57069.09 88888.00 2010-06-30 05:43:21.332 181 13190.85 541.36 57068.97 88888.00 2010-06-30 05:43:22.332 181 13190.59 541.12 57069.21 88888.00 2010-06-30 05:43:23.332 181 13190.33 540.25 57068.73 88888.00 2010-06-30 05:43:24.332 181 13190.20 540.50 57068.73 88888.00 2010-06-30 05:43:25.332 181 13189.94 540.37 57069.09 88888.00 2010-06-30 05:43:26.332 181 13190.46 540.50 57068.97 88888.00 2010-06-30 05:43:27.332 181 13189.81 540.37 57069.09 88888.00 2010-06-30 05:43:28.332 181 13190.20 539.63 57068.85 88888.00 2010-06-30 05:43:29.332 181 13189.68 539.75 57068.61 88888.00 2010-06-30 05:43:30.332 181 13189.55 539.63 57068.85 88888.00 2010-06-30 05:43:31.332 181 13189.42 539.26 57068.97 88888.00 2010-06-30 05:43:32.332 181 13189.42 539.26 57069.21 88888.00 2010-06-30 05:43:33.332 181 13189.68 538.89 57068.36 88888.00 2010-06-30 05:43:34.332 181 13189.81 539.14 57068.48 88888.00 2010-06-30 05:43:35.332 181 13189.03 538.64 57068.61 88888.00 2010-06-30 05:43:36.332 181 13188.90 538.14 57069.21 88888.00 2010-06-30 05:43:37.332 181 13188.64 538.27 57068.85 88888.00 2010-06-30 05:43:38.332 181 13187.86 538.52 57068.61 88888.00 2010-06-30 05:43:39.332 181 13188.38 537.53 57069.09 88888.00 2010-06-30 05:43:40.332 181 13188.12 538.02 57068.12 88888.00 2010-06-30 05:43:41.332 181 13188.12 537.65 57068.85 88888.00 2010-06-30 05:43:42.332 181 13187.08 537.15 57067.99 88888.00 2010-06-30 05:43:43.332 181 13186.43 537.03 57067.99 88888.00 2010-06-30 05:43:44.332 181 13186.56 536.41 57067.50 88888.00 2010-06-30 05:43:45.332 181 13186.30 536.41 57067.50 88888.00 2010-06-30 05:43:46.332 181 13186.30 536.53 57067.87 88888.00 2010-06-30 05:43:47.332 181 13185.00 536.53 57067.02 88888.00 2010-06-30 05:43:48.332 181 13185.13 535.92 57067.38 88888.00 2010-06-30 05:43:49.332 181 13185.26 535.92 57067.26 88888.00 2010-06-30 05:43:50.332 181 13184.74 535.42 57067.14 88888.00 2010-06-30 05:43:51.332 181 13184.48 535.42 57067.14 88888.00 2010-06-30 05:43:52.332 181 13183.83 534.92 57067.02 88888.00 2010-06-30 05:43:53.332 181 13183.44 534.18 57067.02 88888.00 2010-06-30 05:43:54.332 181 13183.18 534.43 57066.04 88888.00 2010-06-30 05:43:55.332 181 13183.18 534.06 57066.04 88888.00 2010-06-30 05:43:56.332 181 13182.92 533.56 57065.30 88888.00 2010-06-30 05:43:57.332 181 13181.75 534.18 57065.79 88888.00 2010-06-30 05:43:58.332 181 13181.62 533.31 57065.91 88888.00 2010-06-30 05:43:59.332 181 13181.62 532.94 57065.55 88888.00 2010-06-30 05:44:00.332 181 13181.23 532.70 57065.55 88888.00 2010-06-30 05:44:01.332 181 13180.84 532.20 57064.45 88888.00 2010-06-30 05:44:02.332 181 13181.23 532.45 57064.81 88888.00 2010-06-30 05:44:03.332 181 13180.84 531.58 57065.06 88888.00 2010-06-30 05:44:04.332 181 13180.46 532.20 57064.32 88888.00 2010-06-30 05:44:05.332 181 13179.67 531.83 57063.35 88888.00 2010-06-30 05:44:06.332 181 13179.93 531.83 57063.84 88888.00 2010-06-30 05:44:07.332 181 13179.80 531.70 57063.71 88888.00 2010-06-30 05:44:08.332 181 13179.29 531.58 57063.59 88888.00 2010-06-30 05:44:09.332 181 13179.42 531.33 57063.47 88888.00 2010-06-30 05:44:10.332 181 13178.90 531.09 57063.35 88888.00 2010-06-30 05:44:11.332 181 13178.77 531.09 57062.86 88888.00 2010-06-30 05:44:12.332 181 13178.90 531.33 57062.61 88888.00 2010-06-30 05:44:13.332 181 13178.77 530.71 57062.37 88888.00 2010-06-30 05:44:14.332 181 13177.99 530.96 57062.37 88888.00 2010-06-30 05:44:15.332 181 13177.86 530.34 57062.12 88888.00 2010-06-30 05:44:16.332 181 13178.51 531.33 57062.37 88888.00 2010-06-30 05:44:17.332 181 13177.73 530.34 57062.25 88888.00 2010-06-30 05:44:18.332 181 13178.77 531.21 57061.76 88888.00 2010-06-30 05:44:19.332 181 13178.64 530.96 57062.25 88888.00 2010-06-30 05:44:20.332 181 13177.99 530.22 57062.25 88888.00 2010-06-30 05:44:21.332 181 13177.99 530.34 57061.88 88888.00 2010-06-30 05:44:22.332 181 13178.90 530.09 57061.39 88888.00 2010-06-30 05:44:23.332 181 13177.99 529.97 57061.51 88888.00 2010-06-30 05:44:24.332 181 13177.99 530.09 57061.39 88888.00 2010-06-30 05:44:25.332 181 13177.47 530.47 57061.39 88888.00 2010-06-30 05:44:26.332 181 13178.38 530.34 57061.88 88888.00 2010-06-30 05:44:27.332 181 13177.99 530.22 57061.51 88888.00 2010-06-30 05:44:28.332 181 13178.25 530.59 57061.27 88888.00 2010-06-30 05:44:29.332 181 13177.86 530.22 57060.90 88888.00 2010-06-30 05:44:30.332 181 13178.51 530.22 57062.12 88888.00 2010-06-30 05:44:31.332 181 13177.34 529.85 57060.78 88888.00 2010-06-30 05:44:32.332 181 13177.34 529.72 57061.02 88888.00 2010-06-30 05:44:33.332 181 13178.25 530.22 57060.78 88888.00 2010-06-30 05:44:34.332 181 13177.99 529.35 57061.39 88888.00 2010-06-30 05:44:35.332 181 13177.47 529.23 57060.17 88888.00 2010-06-30 05:44:36.332 181 13177.60 530.22 57060.78 88888.00 2010-06-30 05:44:37.332 181 13177.60 529.60 57060.54 88888.00 2010-06-30 05:44:38.332 181 13178.25 529.48 57061.39 88888.00 2010-06-30 05:44:39.332 181 13178.12 529.60 57061.27 88888.00 2010-06-30 05:44:40.332 181 13177.21 529.35 57060.78 88888.00 2010-06-30 05:44:41.332 181 13178.12 528.86 57061.51 88888.00 2010-06-30 05:44:42.332 181 13177.60 528.48 57061.02 88888.00 2010-06-30 05:44:43.332 181 13177.99 527.86 57061.14 88888.00 2010-06-30 05:44:44.332 181 13177.47 527.62 57061.27 88888.00 2010-06-30 05:44:45.332 181 13177.34 527.99 57062.00 88888.00 2010-06-30 05:44:46.332 181 13178.51 528.61 57061.51 88888.00 2010-06-30 05:44:47.332 181 13178.12 528.11 57062.12 88888.00 2010-06-30 05:44:48.332 181 13177.86 528.36 57061.02 88888.00 2010-06-30 05:44:49.332 181 13178.12 528.24 57061.39 88888.00 2010-06-30 05:44:50.332 181 13178.12 527.86 57061.14 88888.00 2010-06-30 05:44:51.332 181 13178.51 528.24 57061.88 88888.00 2010-06-30 05:44:52.332 181 13177.99 527.62 57061.76 88888.00 2010-06-30 05:44:53.332 181 13178.12 527.99 57062.25 88888.00 2010-06-30 05:44:54.332 181 13178.64 527.62 57062.49 88888.00 2010-06-30 05:44:55.332 181 13178.64 527.12 57062.49 88888.00 2010-06-30 05:44:56.332 181 13178.90 527.25 57062.00 88888.00 2010-06-30 05:44:57.332 181 13178.25 527.62 57062.25 88888.00 2010-06-30 05:44:58.332 181 13178.12 526.75 57062.25 88888.00 2010-06-30 05:44:59.332 181 13177.73 526.87 57062.86 88888.00 2010-06-30 05:45:00.332 181 13178.38 526.25 57062.86 88888.00 2010-06-30 05:45:01.332 181 13177.73 526.63 57062.86 88888.00 2010-06-30 05:45:02.332 181 13177.99 527.00 57062.73 88888.00 2010-06-30 05:45:03.332 181 13177.60 526.63 57063.35 88888.00 2010-06-30 05:45:04.332 181 13177.47 526.38 57062.61 88888.00 2010-06-30 05:45:05.332 181 13178.51 526.75 57062.49 88888.00 2010-06-30 05:45:06.332 181 13178.12 526.01 57063.10 88888.00 2010-06-30 05:45:07.332 181 13177.47 525.88 57062.12 88888.00 2010-06-30 05:45:08.332 181 13177.08 525.39 57062.49 88888.00 2010-06-30 05:45:09.332 181 13177.47 525.39 57062.73 88888.00 2010-06-30 05:45:10.332 181 13176.95 525.39 57062.73 88888.00 2010-06-30 05:45:11.332 181 13176.95 525.64 57062.73 88888.00 2010-06-30 05:45:12.332 181 13176.43 525.76 57062.49 88888.00 2010-06-30 05:45:13.332 181 13177.34 525.26 57062.73 88888.00 2010-06-30 05:45:14.332 181 13176.69 524.40 57062.86 88888.00 2010-06-30 05:45:15.332 181 13176.69 525.76 57062.73 88888.00 2010-06-30 05:45:16.332 181 13177.34 524.52 57063.35 88888.00 2010-06-30 05:45:17.332 181 13177.08 525.02 57063.71 88888.00 2010-06-30 05:45:18.332 181 13177.34 524.64 57063.10 88888.00 2010-06-30 05:45:19.332 181 13176.56 524.40 57062.73 88888.00 2010-06-30 05:45:20.332 181 13176.43 524.89 57062.86 88888.00 2010-06-30 05:45:21.332 181 13176.17 524.27 57063.10 88888.00 2010-06-30 05:45:22.332 181 13176.56 523.53 57062.86 88888.00 2010-06-30 05:45:23.332 181 13175.78 523.78 57062.73 88888.00 2010-06-30 05:45:24.332 181 13176.17 523.65 57063.71 88888.00 2010-06-30 05:45:25.332 181 13175.65 523.53 57063.23 88888.00 2010-06-30 05:45:26.332 181 13175.78 523.90 57063.35 88888.00 2010-06-30 05:45:27.332 181 13175.91 523.53 57063.71 88888.00 2010-06-30 05:45:28.332 181 13175.91 523.28 57062.98 88888.00 2010-06-30 05:45:29.332 181 13175.39 522.91 57063.59 88888.00 2010-06-30 05:45:30.332 181 13175.13 522.54 57063.96 88888.00 2010-06-30 05:45:31.332 181 13175.13 522.91 57063.59 88888.00 2010-06-30 05:45:32.332 181 13174.48 522.66 57063.10 88888.00 2010-06-30 05:45:33.332 181 13174.22 522.42 57062.61 88888.00 2010-06-30 05:45:34.332 181 13175.13 522.42 57062.73 88888.00 2010-06-30 05:45:35.332 181 13174.87 522.66 57063.47 88888.00 2010-06-30 05:45:36.332 181 13173.57 522.66 57063.71 88888.00 2010-06-30 05:45:37.332 181 13174.22 522.29 57063.10 88888.00 2010-06-30 05:45:38.331 181 13174.35 522.66 57063.10 88888.00 2010-06-30 05:45:39.331 181 13174.22 522.42 57063.35 88888.00 2010-06-30 05:45:40.331 181 13174.61 521.67 57063.23 88888.00 2010-06-30 05:45:41.331 181 13173.70 522.17 57063.47 88888.00 2010-06-30 05:45:42.331 181 13173.44 521.18 57063.59 88888.00 2010-06-30 05:45:43.331 181 13173.70 521.05 57063.71 88888.00 2010-06-30 05:45:44.331 181 13173.44 521.42 57063.23 88888.00 2010-06-30 05:45:45.331 181 13173.05 521.67 57063.71 88888.00 2010-06-30 05:45:46.331 181 13173.05 520.68 57063.47 88888.00 2010-06-30 05:45:47.331 181 13173.05 521.67 57063.35 88888.00 2010-06-30 05:45:48.331 181 13172.79 520.56 57063.71 88888.00 2010-06-30 05:45:49.331 181 13172.79 521.05 57063.71 88888.00 2010-06-30 05:45:50.331 181 13173.05 520.31 57063.35 88888.00 2010-06-30 05:45:51.331 181 13172.66 520.56 57063.47 88888.00 2010-06-30 05:45:52.331 181 13172.92 521.18 57063.59 88888.00 2010-06-30 05:45:53.331 181 13172.53 521.42 57063.35 88888.00 2010-06-30 05:45:54.331 181 13171.62 520.81 57063.23 88888.00 2010-06-30 05:45:55.331 181 13172.14 520.56 57063.47 88888.00 2010-06-30 05:45:56.331 181 13171.88 520.93 57063.59 88888.00 2010-06-30 05:45:57.331 181 13171.88 521.42 57062.86 88888.00 2010-06-30 05:45:58.331 181 13171.88 521.18 57063.47 88888.00 2010-06-30 05:45:59.331 181 13170.97 521.18 57063.84 88888.00 2010-06-30 05:46:00.331 181 13171.62 520.31 57063.96 88888.00 2010-06-30 05:46:01.331 181 13171.10 520.93 57063.47 88888.00 2010-06-30 05:46:02.331 181 13171.23 521.18 57062.86 88888.00 2010-06-30 05:46:03.331 181 13170.97 520.31 57063.71 88888.00 2010-06-30 05:46:04.331 181 13170.71 520.43 57063.35 88888.00 2010-06-30 05:46:05.331 181 13170.45 520.56 57063.47 88888.00 2010-06-30 05:46:06.331 181 13170.97 519.81 57064.08 88888.00 2010-06-30 05:46:07.331 181 13170.58 520.81 57063.59 88888.00 2010-06-30 05:46:08.331 181 13169.67 520.43 57063.84 88888.00 2010-06-30 05:46:09.331 181 13170.32 519.81 57063.59 88888.00 2010-06-30 05:46:10.331 181 13170.32 520.81 57063.59 88888.00 2010-06-30 05:46:11.331 181 13170.06 519.94 57064.20 88888.00 2010-06-30 05:46:12.331 181 13169.67 520.19 57063.23 88888.00 2010-06-30 05:46:13.331 181 13169.41 520.06 57063.84 88888.00 2010-06-30 05:46:14.331 181 13170.06 519.81 57063.84 88888.00 2010-06-30 05:46:15.331 181 13169.67 520.68 57063.35 88888.00 2010-06-30 05:46:16.331 181 13170.19 520.31 57063.84 88888.00 2010-06-30 05:46:17.331 181 13169.67 519.81 57063.23 88888.00 2010-06-30 05:46:18.331 181 13169.28 520.56 57062.86 88888.00 2010-06-30 05:46:19.331 181 13169.41 520.31 57063.47 88888.00 2010-06-30 05:46:20.331 181 13169.02 520.43 57063.23 88888.00 2010-06-30 05:46:21.331 181 13169.28 521.30 57063.84 88888.00 2010-06-30 05:46:22.331 181 13168.89 520.06 57063.71 88888.00 2010-06-30 05:46:23.331 181 13168.24 520.93 57063.96 88888.00 2010-06-30 05:46:24.331 181 13168.89 520.19 57063.96 88888.00 2010-06-30 05:46:25.331 181 13168.24 520.81 57063.59 88888.00 2010-06-30 05:46:26.331 181 13168.24 520.43 57063.71 88888.00 2010-06-30 05:46:27.331 181 13168.50 519.94 57063.35 88888.00 2010-06-30 05:46:28.331 181 13167.72 520.56 57063.35 88888.00 2010-06-30 05:46:29.331 181 13167.07 520.31 57062.98 88888.00 2010-06-30 05:46:30.331 181 13167.72 521.18 57064.08 88888.00 2010-06-30 05:46:31.331 181 13167.33 520.43 57063.71 88888.00 2010-06-30 05:46:32.331 181 13167.20 520.31 57063.59 88888.00 2010-06-30 05:46:33.331 181 13167.20 520.43 57063.96 88888.00 2010-06-30 05:46:34.331 181 13167.07 520.31 57063.96 88888.00 2010-06-30 05:46:35.331 181 13166.03 520.81 57063.84 88888.00 2010-06-30 05:46:36.331 181 13167.07 520.81 57063.47 88888.00 2010-06-30 05:46:37.331 181 13167.20 521.05 57063.47 88888.00 2010-06-30 05:46:38.331 181 13166.29 520.81 57063.71 88888.00 2010-06-30 05:46:39.331 181 13166.42 520.68 57063.35 88888.00 2010-06-30 05:46:40.331 181 13166.03 520.31 57063.47 88888.00 2010-06-30 05:46:41.331 181 13166.16 519.81 57063.23 88888.00 2010-06-30 05:46:42.331 181 13165.51 520.81 57063.71 88888.00 2010-06-30 05:46:43.331 181 13166.03 520.81 57063.10 88888.00 2010-06-30 05:46:44.331 181 13165.38 520.93 57062.86 88888.00 2010-06-30 05:46:45.331 181 13165.12 521.42 57063.84 88888.00 2010-06-30 05:46:46.331 181 13164.99 521.05 57062.61 88888.00 2010-06-30 05:46:47.331 181 13164.08 520.93 57062.61 88888.00 2010-06-30 05:46:48.331 181 13164.21 520.56 57063.59 88888.00 2010-06-30 05:46:49.331 181 13164.34 520.43 57062.86 88888.00 2010-06-30 05:46:50.331 181 13163.95 520.31 57062.37 88888.00 2010-06-30 05:46:51.331 181 13162.91 521.18 57063.35 88888.00 2010-06-30 05:46:52.331 181 13162.91 520.68 57062.49 88888.00 2010-06-30 05:46:53.331 181 13163.56 520.43 57062.49 88888.00 2010-06-30 05:46:54.331 181 13163.69 521.18 57062.37 88888.00 2010-06-30 05:46:55.331 181 13162.91 520.81 57061.76 88888.00 2010-06-30 05:46:56.331 181 13162.65 520.81 57062.00 88888.00 2010-06-30 05:46:57.331 181 13163.04 520.93 57061.39 88888.00 2010-06-30 05:46:58.331 181 13162.65 521.42 57061.88 88888.00 2010-06-30 05:46:59.331 181 13162.39 520.31 57062.00 88888.00 2010-06-30 05:47:00.331 181 13162.52 520.93 57062.00 88888.00 2010-06-30 05:47:01.331 181 13162.78 521.05 57061.64 88888.00 2010-06-30 05:47:02.331 181 13162.00 521.05 57061.64 88888.00 2010-06-30 05:47:03.331 181 13162.78 521.18 57061.64 88888.00 2010-06-30 05:47:04.331 181 13162.13 521.80 57061.51 88888.00 2010-06-30 05:47:05.331 181 13162.00 521.67 57061.51 88888.00 2010-06-30 05:47:06.331 181 13160.97 521.55 57061.64 88888.00 2010-06-30 05:47:07.331 181 13161.88 520.93 57061.64 88888.00 2010-06-30 05:47:08.331 181 13160.97 521.42 57061.02 88888.00 2010-06-30 05:47:09.331 181 13160.97 521.42 57061.39 88888.00 2010-06-30 05:47:10.331 181 13161.88 521.80 57061.51 88888.00 2010-06-30 05:47:11.331 181 13161.10 522.17 57060.54 88888.00 2010-06-30 05:47:12.331 181 13161.49 521.55 57061.14 88888.00 2010-06-30 05:47:13.331 181 13161.36 521.55 57060.90 88888.00 2010-06-30 05:47:14.331 181 13161.23 522.66 57060.66 88888.00 2010-06-30 05:47:15.331 181 13161.62 522.29 57060.66 88888.00 2010-06-30 05:47:16.331 181 13161.49 522.54 57060.54 88888.00 2010-06-30 05:47:17.331 181 13161.23 522.04 57060.90 88888.00 2010-06-30 05:47:18.331 181 13161.23 522.54 57060.17 88888.00 2010-06-30 05:47:19.331 181 13161.10 522.04 57060.17 88888.00 2010-06-30 05:47:20.331 181 13160.58 522.29 57060.78 88888.00 2010-06-30 05:47:21.331 181 13161.49 523.28 57060.41 88888.00 2010-06-30 05:47:22.331 181 13160.58 522.54 57060.54 88888.00 2010-06-30 05:47:23.331 181 13161.10 523.41 57059.68 88888.00 2010-06-30 05:47:24.331 181 13160.71 522.79 57060.54 88888.00 2010-06-30 05:47:25.331 181 13160.84 523.16 57059.56 88888.00 2010-06-30 05:47:26.331 181 13160.97 522.91 57059.80 88888.00 2010-06-30 05:47:27.331 181 13160.97 523.16 57060.05 88888.00 2010-06-30 05:47:28.331 181 13160.45 523.65 57059.92 88888.00 2010-06-30 05:47:29.331 181 13160.45 523.65 57059.80 88888.00 2010-06-30 05:47:30.331 181 13160.19 523.65 57059.07 88888.00 2010-06-30 05:47:31.331 181 13160.84 523.78 57059.80 88888.00 2010-06-30 05:47:32.331 181 13161.62 523.90 57059.07 88888.00 2010-06-30 05:47:33.331 181 13160.19 523.65 57059.19 88888.00 2010-06-30 05:47:34.331 181 13161.10 523.90 57060.17 88888.00 2010-06-30 05:47:35.331 181 13161.10 524.27 57059.56 88888.00 2010-06-30 05:47:36.331 181 13160.06 524.15 57059.56 88888.00 2010-06-30 05:47:37.331 181 13160.19 523.78 57059.31 88888.00 2010-06-30 05:47:38.331 181 13160.71 524.40 57059.56 88888.00 2010-06-30 05:47:39.331 181 13159.80 524.27 57059.19 88888.00 2010-06-30 05:47:40.331 181 13159.93 524.52 57058.34 88888.00 2010-06-30 05:47:41.331 181 13160.71 524.89 57059.31 88888.00 2010-06-30 05:47:42.331 181 13160.58 524.64 57059.19 88888.00 2010-06-30 05:47:43.331 181 13160.19 524.77 57059.19 88888.00 2010-06-30 05:47:44.331 181 13160.84 525.51 57059.31 88888.00 2010-06-30 05:47:45.331 181 13160.06 524.64 57059.07 88888.00 2010-06-30 05:47:46.331 181 13160.58 524.77 57058.82 88888.00 2010-06-30 05:47:47.331 181 13160.06 525.26 57058.82 88888.00 2010-06-30 05:47:48.331 181 13160.19 524.52 57058.34 88888.00 2010-06-30 05:47:49.331 181 13160.19 525.26 57058.58 88888.00 2010-06-30 05:47:50.331 181 13160.32 525.76 57057.84 88888.00 2010-06-30 05:47:51.331 181 13159.80 525.51 57058.70 88888.00 2010-06-30 05:47:52.331 181 13159.80 525.64 57058.21 88888.00 2010-06-30 05:47:53.331 181 13160.19 525.64 57058.70 88888.00 2010-06-30 05:47:54.331 181 13159.41 525.76 57057.84 88888.00 2010-06-30 05:47:55.331 181 13159.28 525.64 57057.97 88888.00 2010-06-30 05:47:56.331 181 13159.80 525.39 57058.21 88888.00 2010-06-30 05:47:57.331 181 13159.93 526.63 57057.84 88888.00 2010-06-30 05:47:58.331 181 13160.84 526.13 57057.36 88888.00 2010-06-30 05:47:59.331 181 13160.19 526.50 57058.46 88888.00 2010-06-30 05:48:00.331 181 13159.93 526.25 57057.84 88888.00 2010-06-30 05:48:01.331 181 13159.93 526.63 57057.48 88888.00 2010-06-30 05:48:02.331 181 13159.80 526.63 57058.21 88888.00 2010-06-30 05:48:03.331 181 13159.80 527.00 57057.60 88888.00 2010-06-30 05:48:04.331 181 13159.93 527.00 57057.60 88888.00 2010-06-30 05:48:05.331 181 13159.93 527.37 57057.72 88888.00 2010-06-30 05:48:06.331 181 13160.58 527.00 57057.84 88888.00 2010-06-30 05:48:07.331 181 13160.06 527.00 57057.84 88888.00 2010-06-30 05:48:08.331 181 13160.45 527.49 57057.11 88888.00 2010-06-30 05:48:09.331 181 13159.93 526.50 57057.36 88888.00 2010-06-30 05:48:10.331 181 13160.71 527.62 57056.75 88888.00 2010-06-30 05:48:11.331 181 13160.45 527.49 57057.11 88888.00 2010-06-30 05:48:12.331 181 13160.19 527.37 57056.62 88888.00 2010-06-30 05:48:13.331 181 13160.97 528.24 57057.36 88888.00 2010-06-30 05:48:14.331 181 13160.58 528.11 57056.99 88888.00 2010-06-30 05:48:15.331 181 13160.32 527.37 57057.23 88888.00 2010-06-30 05:48:16.331 181 13160.45 528.24 57057.60 88888.00 2010-06-30 05:48:17.331 181 13160.06 528.11 57056.87 88888.00 2010-06-30 05:48:18.331 181 13160.32 527.99 57056.75 88888.00 2010-06-30 05:48:19.331 181 13160.84 527.99 57057.11 88888.00 2010-06-30 05:48:20.331 181 13160.71 527.99 57056.50 88888.00 2010-06-30 05:48:21.331 181 13160.45 527.62 57057.11 88888.00 2010-06-30 05:48:22.331 181 13160.19 527.86 57056.99 88888.00 2010-06-30 05:48:23.331 181 13160.32 529.10 57056.62 88888.00 2010-06-30 05:48:24.331 181 13160.71 529.10 57056.38 88888.00 2010-06-30 05:48:25.331 181 13160.71 528.73 57056.38 88888.00 2010-06-30 05:48:26.331 181 13161.36 528.86 57056.25 88888.00 2010-06-30 05:48:27.331 181 13161.10 528.73 57056.75 88888.00 2010-06-30 05:48:28.331 181 13160.06 529.60 57056.75 88888.00 2010-06-30 05:48:29.331 181 13160.45 529.23 57056.13 88888.00 2010-06-30 05:48:30.331 181 13161.10 529.10 57055.52 88888.00 2010-06-30 05:48:31.331 181 13161.36 529.48 57055.89 88888.00 2010-06-30 05:48:32.331 181 13161.62 529.85 57056.50 88888.00 2010-06-30 05:48:33.331 181 13160.58 530.22 57056.13 88888.00 2010-06-30 05:48:34.331 181 13161.36 530.22 57055.89 88888.00 2010-06-30 05:48:35.331 181 13161.23 530.22 57056.25 88888.00 2010-06-30 05:48:36.331 181 13160.71 529.72 57056.13 88888.00 2010-06-30 05:48:37.331 181 13160.71 530.22 57055.77 88888.00 2010-06-30 05:48:38.331 181 13160.84 529.97 57055.77 88888.00 2010-06-30 05:48:39.331 181 13161.36 530.22 57055.89 88888.00 2010-06-30 05:48:40.331 181 13160.97 529.97 57056.01 88888.00 2010-06-30 05:48:41.331 181 13161.62 530.47 57055.28 88888.00 2010-06-30 05:48:42.331 181 13161.62 530.09 57055.64 88888.00 2010-06-30 05:48:43.331 181 13161.10 530.59 57056.01 88888.00 2010-06-30 05:48:44.331 181 13161.75 530.59 57055.64 88888.00 2010-06-30 05:48:45.331 181 13161.62 530.47 57055.40 88888.00 2010-06-30 05:48:46.331 181 13161.62 530.71 57055.28 88888.00 2010-06-30 05:48:47.331 181 13162.39 530.96 57055.52 88888.00 2010-06-30 05:48:48.331 181 13161.75 530.96 57054.54 88888.00 2010-06-30 05:48:49.331 181 13162.26 531.70 57054.67 88888.00 2010-06-30 05:48:50.331 181 13162.13 530.59 57055.52 88888.00 2010-06-30 05:48:51.331 181 13162.13 531.21 57054.91 88888.00 2010-06-30 05:48:52.331 181 13162.00 530.47 57055.52 88888.00 2010-06-30 05:48:53.331 181 13162.52 530.96 57055.52 88888.00 2010-06-30 05:48:54.331 181 13162.78 530.96 57055.16 88888.00 2010-06-30 05:48:55.331 181 13162.52 530.96 57055.64 88888.00 2010-06-30 05:48:56.331 181 13162.39 530.59 57055.28 88888.00 2010-06-30 05:48:57.331 181 13162.39 531.46 57055.03 88888.00 2010-06-30 05:48:58.331 181 13163.17 530.71 57054.67 88888.00 2010-06-30 05:48:59.331 181 13162.78 531.58 57055.40 88888.00 2010-06-30 05:49:00.331 181 13162.13 531.21 57054.91 88888.00 2010-06-30 05:49:01.331 181 13162.39 531.46 57054.30 88888.00 2010-06-30 05:49:02.331 181 13163.56 531.70 57054.91 88888.00 2010-06-30 05:49:03.331 181 13163.30 531.46 57054.67 88888.00 2010-06-30 05:49:04.331 181 13163.17 531.33 57055.52 88888.00 2010-06-30 05:49:05.331 181 13163.43 531.95 57054.18 88888.00 2010-06-30 05:49:06.331 181 13162.91 531.33 57055.03 88888.00 2010-06-30 05:49:07.331 181 13162.91 531.70 57054.05 88888.00 2010-06-30 05:49:08.331 181 13162.91 530.96 57054.67 88888.00 2010-06-30 05:49:09.331 181 13163.69 531.70 57055.03 88888.00 2010-06-30 05:49:10.331 181 13162.91 531.70 57054.30 88888.00 2010-06-30 05:49:11.331 181 13163.43 531.21 57054.54 88888.00 2010-06-30 05:49:12.331 181 13162.39 532.57 57054.67 88888.00 2010-06-30 05:49:13.331 181 13163.30 532.45 57054.42 88888.00 2010-06-30 05:49:14.331 181 13162.91 531.46 57054.05 88888.00 2010-06-30 05:49:15.331 181 13163.43 531.33 57054.30 88888.00 2010-06-30 05:49:16.331 181 13163.56 531.95 57054.42 88888.00 2010-06-30 05:49:17.331 181 13163.30 532.45 57053.93 88888.00 2010-06-30 05:49:18.331 181 13163.17 531.70 57053.93 88888.00 2010-06-30 05:49:19.331 181 13163.17 531.83 57053.81 88888.00 2010-06-30 05:49:20.331 181 13163.56 531.95 57054.05 88888.00 2010-06-30 05:49:21.331 181 13163.56 532.70 57053.81 88888.00 2010-06-30 05:49:22.331 181 13163.43 532.45 57053.69 88888.00 2010-06-30 05:49:23.331 181 13163.43 531.70 57054.18 88888.00 2010-06-30 05:49:24.331 181 13163.17 531.83 57054.42 88888.00 2010-06-30 05:49:25.331 181 13163.56 531.70 57053.81 88888.00 2010-06-30 05:49:26.331 181 13164.08 531.83 57053.69 88888.00 2010-06-30 05:49:27.331 181 13163.04 532.20 57054.18 88888.00 2010-06-30 05:49:28.331 181 13163.56 531.83 57053.93 88888.00 2010-06-30 05:49:29.331 181 13163.95 531.70 57053.93 88888.00 2010-06-30 05:49:30.331 181 13163.56 531.58 57053.45 88888.00 2010-06-30 05:49:31.331 181 13163.43 532.45 57053.93 88888.00 2010-06-30 05:49:32.331 181 13164.08 531.83 57054.05 88888.00 2010-06-30 05:49:33.331 181 13163.82 531.83 57053.45 88888.00 2010-06-30 05:49:34.331 181 13164.73 532.70 57053.45 88888.00 2010-06-30 05:49:35.331 181 13164.47 531.58 57053.57 88888.00 2010-06-30 05:49:36.331 181 13164.21 532.20 57054.05 88888.00 2010-06-30 05:49:37.331 181 13163.95 531.95 57053.08 88888.00 2010-06-30 05:49:38.331 181 13165.25 531.95 57053.69 88888.00 2010-06-30 05:49:39.331 181 13164.34 531.83 57053.69 88888.00 2010-06-30 05:49:40.331 181 13164.73 532.08 57052.83 88888.00 2010-06-30 05:49:41.331 181 13165.12 531.95 57052.95 88888.00 2010-06-30 05:49:42.331 181 13164.60 531.83 57052.59 88888.00 2010-06-30 05:49:43.331 181 13164.34 531.83 57053.20 88888.00 2010-06-30 05:49:44.331 181 13164.99 531.33 57053.45 88888.00 2010-06-30 05:49:45.331 181 13164.86 531.95 57052.22 88888.00 2010-06-30 05:49:46.331 181 13165.77 531.70 57053.08 88888.00 2010-06-30 05:49:47.331 181 13165.12 532.32 57052.10 88888.00 2010-06-30 05:49:48.331 181 13165.25 531.21 57052.71 88888.00 2010-06-30 05:49:49.331 181 13165.25 531.58 57052.10 88888.00 2010-06-30 05:49:50.331 181 13165.64 531.21 57052.46 88888.00 2010-06-30 05:49:51.331 181 13165.38 531.70 57052.71 88888.00 2010-06-30 05:49:52.331 181 13165.90 530.59 57052.22 88888.00 2010-06-30 05:49:53.331 181 13165.12 532.08 57052.46 88888.00 2010-06-30 05:49:54.331 181 13165.38 531.46 57052.83 88888.00 2010-06-30 05:49:55.331 181 13165.12 531.70 57053.32 88888.00 2010-06-30 05:49:56.331 181 13166.03 530.96 57052.95 88888.00 2010-06-30 05:49:57.331 181 13165.25 532.32 57052.59 88888.00 2010-06-30 05:49:58.331 181 13166.03 531.21 57052.59 88888.00 2010-06-30 05:49:59.331 181 13166.29 531.95 57052.83 88888.00 2010-06-30 05:50:00.331 181 13165.64 531.46 57052.22 88888.00 2010-06-30 05:50:01.331 181 13165.90 531.95 57052.22 88888.00 2010-06-30 05:50:02.331 181 13165.64 532.08 57051.98 88888.00 2010-06-30 05:50:03.331 181 13165.64 530.84 57052.34 88888.00 2010-06-30 05:50:04.331 181 13165.77 531.70 57052.71 88888.00 2010-06-30 05:50:05.331 181 13166.16 531.58 57052.59 88888.00 2010-06-30 05:50:06.331 181 13165.90 531.95 57052.34 88888.00 2010-06-30 05:50:07.331 181 13166.94 531.46 57052.34 88888.00 2010-06-30 05:50:08.331 181 13166.03 531.21 57052.22 88888.00 2010-06-30 05:50:09.331 181 13166.68 531.95 57052.22 88888.00 2010-06-30 05:50:10.331 181 13165.90 531.33 57051.86 88888.00 2010-06-30 05:50:11.331 181 13165.64 531.70 57051.73 88888.00 2010-06-30 05:50:12.331 181 13166.03 531.58 57052.22 88888.00 2010-06-30 05:50:13.331 181 13166.42 532.08 57052.59 88888.00 2010-06-30 05:50:14.331 181 13166.29 531.33 57052.34 88888.00 2010-06-30 05:50:15.331 181 13166.03 531.58 57052.34 88888.00 2010-06-30 05:50:16.331 181 13166.94 532.08 57052.46 88888.00 2010-06-30 05:50:17.331 181 13166.68 531.33 57052.10 88888.00 2010-06-30 05:50:18.331 181 13166.55 531.95 57052.46 88888.00 2010-06-30 05:50:19.331 181 13166.94 531.70 57051.61 88888.00 2010-06-30 05:50:20.331 181 13166.81 531.70 57052.10 88888.00 2010-06-30 05:50:21.331 181 13166.81 531.58 57051.61 88888.00 2010-06-30 05:50:22.331 181 13166.68 531.46 57051.98 88888.00 2010-06-30 05:50:23.331 181 13166.29 531.09 57051.49 88888.00 2010-06-30 05:50:24.331 181 13166.68 531.33 57051.61 88888.00 2010-06-30 05:50:25.331 181 13166.55 530.34 57051.49 88888.00 2010-06-30 05:50:26.331 181 13165.90 530.71 57052.71 88888.00 2010-06-30 05:50:27.331 181 13166.55 530.59 57051.86 88888.00 2010-06-30 05:50:28.331 181 13166.29 530.71 57051.86 88888.00 2010-06-30 05:50:29.331 181 13166.42 531.33 57051.98 88888.00 2010-06-30 05:50:30.331 181 13166.68 530.96 57051.12 88888.00 2010-06-30 05:50:31.331 181 13166.42 531.21 57050.51 88888.00 2010-06-30 05:50:32.331 181 13166.42 530.59 57051.61 88888.00 2010-06-30 05:50:33.331 181 13166.29 530.59 57051.00 88888.00 2010-06-30 05:50:34.331 181 13166.42 530.71 57050.88 88888.00 2010-06-30 05:50:35.331 181 13166.55 530.71 57050.63 88888.00 2010-06-30 05:50:36.331 181 13166.55 530.59 57051.00 88888.00 2010-06-30 05:50:37.331 181 13165.77 530.71 57051.49 88888.00 2010-06-30 05:50:38.331 181 13166.16 530.47 57050.39 88888.00 2010-06-30 05:50:39.331 181 13166.81 530.34 57051.00 88888.00 2010-06-30 05:50:40.331 181 13166.55 529.85 57050.63 88888.00 2010-06-30 05:50:41.331 181 13165.51 530.09 57050.88 88888.00 2010-06-30 05:50:42.331 181 13166.29 529.85 57050.63 88888.00 2010-06-30 05:50:43.331 181 13165.77 529.97 57051.12 88888.00 2010-06-30 05:50:44.331 181 13166.29 529.72 57051.00 88888.00 2010-06-30 05:50:45.331 181 13166.03 529.10 57049.90 88888.00 2010-06-30 05:50:46.331 181 13166.42 529.35 57050.51 88888.00 2010-06-30 05:50:47.331 181 13165.25 529.35 57050.14 88888.00 2010-06-30 05:50:48.331 181 13166.42 529.10 57049.04 88888.00 2010-06-30 05:50:49.331 181 13166.16 529.72 57050.14 88888.00 2010-06-30 05:50:50.331 181 13166.29 529.35 57050.14 88888.00 2010-06-30 05:50:51.331 181 13166.03 530.09 57049.65 88888.00 2010-06-30 05:50:52.331 181 13166.42 528.73 57049.90 88888.00 2010-06-30 05:50:53.331 181 13166.29 529.35 57048.92 88888.00 2010-06-30 05:50:54.331 181 13166.03 529.23 57049.78 88888.00 2010-06-30 05:50:55.331 181 13166.16 528.86 57049.16 88888.00 2010-06-30 05:50:56.331 181 13166.81 529.23 57049.29 88888.00 2010-06-30 05:50:57.331 181 13166.94 528.86 57049.29 88888.00 2010-06-30 05:50:58.331 181 13166.94 529.10 57049.65 88888.00 2010-06-30 05:50:59.331 181 13166.94 529.10 57049.41 88888.00 2010-06-30 05:51:00.331 181 13166.03 528.73 57049.53 88888.00 2010-06-30 05:51:01.331 181 13166.68 528.86 57049.29 88888.00 2010-06-30 05:51:02.331 181 13166.94 529.23 57049.41 88888.00 2010-06-30 05:51:03.331 181 13166.16 529.10 57049.90 88888.00 2010-06-30 05:51:04.331 181 13166.29 528.86 57049.65 88888.00 2010-06-30 05:51:05.331 181 13166.03 528.36 57049.29 88888.00 2010-06-30 05:51:06.331 181 13166.81 528.48 57049.53 88888.00 2010-06-30 05:51:07.331 181 13166.55 527.62 57048.80 88888.00 2010-06-30 05:51:08.331 181 13167.20 528.36 57049.65 88888.00 2010-06-30 05:51:09.331 181 13166.94 528.11 57049.65 88888.00 2010-06-30 05:51:10.331 181 13166.94 528.36 57049.16 88888.00 2010-06-30 05:51:11.331 181 13166.55 527.74 57049.41 88888.00 2010-06-30 05:51:12.331 181 13167.07 528.24 57049.41 88888.00 2010-06-30 05:51:13.331 181 13167.46 527.49 57049.29 88888.00 2010-06-30 05:51:14.331 181 13167.07 528.73 57048.55 88888.00 2010-06-30 05:51:15.331 181 13167.46 528.36 57049.04 88888.00 2010-06-30 05:51:16.331 181 13168.11 528.48 57049.65 88888.00 2010-06-30 05:51:17.331 181 13167.85 528.11 57048.68 88888.00 2010-06-30 05:51:18.331 181 13168.24 527.86 57049.53 88888.00 2010-06-30 05:51:19.331 181 13168.11 527.74 57048.68 88888.00 2010-06-30 05:51:20.331 181 13167.46 527.99 57049.41 88888.00 2010-06-30 05:51:21.331 181 13169.02 527.99 57049.53 88888.00 2010-06-30 05:51:22.331 181 13168.63 527.74 57048.43 88888.00 2010-06-30 05:51:23.331 181 13167.33 527.25 57049.04 88888.00 2010-06-30 05:51:24.331 181 13168.24 527.49 57049.53 88888.00 2010-06-30 05:51:25.331 181 13167.72 526.87 57048.92 88888.00 2010-06-30 05:51:26.331 181 13167.59 527.25 57049.78 88888.00 2010-06-30 05:51:27.331 181 13167.98 527.37 57049.41 88888.00 2010-06-30 05:51:28.331 181 13167.72 526.87 57049.53 88888.00 2010-06-30 05:51:29.331 181 13167.20 526.50 57049.04 88888.00 2010-06-30 05:51:30.331 181 13168.11 527.00 57048.92 88888.00 2010-06-30 05:51:31.331 181 13168.11 527.37 57049.53 88888.00 2010-06-30 05:51:32.331 181 13168.37 526.38 57049.53 88888.00 2010-06-30 05:51:33.331 181 13168.63 527.12 57049.04 88888.00 2010-06-30 05:51:34.331 181 13168.24 526.01 57049.29 88888.00 2010-06-30 05:51:35.331 181 13168.11 526.13 57048.80 88888.00 2010-06-30 05:51:36.331 181 13167.98 526.38 57049.53 88888.00 2010-06-30 05:51:37.331 181 13168.24 526.87 57048.43 88888.00 2010-06-30 05:51:38.331 181 13168.24 525.88 57048.55 88888.00 2010-06-30 05:51:39.331 181 13167.85 526.25 57048.80 88888.00 2010-06-30 05:51:40.331 181 13168.76 525.51 57049.53 88888.00 2010-06-30 05:51:41.331 181 13168.24 526.63 57049.41 88888.00 2010-06-30 05:51:42.331 181 13168.24 525.64 57049.65 88888.00 2010-06-30 05:51:43.331 181 13167.72 525.76 57049.65 88888.00 2010-06-30 05:51:44.331 181 13168.24 525.64 57048.43 88888.00 2010-06-30 05:51:45.331 181 13167.85 525.64 57049.65 88888.00 2010-06-30 05:51:46.331 181 13168.11 525.39 57049.41 88888.00 2010-06-30 05:51:47.331 181 13168.24 525.64 57049.41 88888.00 2010-06-30 05:51:48.331 181 13167.59 524.64 57049.41 88888.00 2010-06-30 05:51:49.331 181 13167.46 525.14 57049.04 88888.00 2010-06-30 05:51:50.331 181 13168.50 526.25 57049.65 88888.00 2010-06-30 05:51:51.331 181 13168.50 524.89 57049.16 88888.00 2010-06-30 05:51:52.331 181 13169.80 525.39 57049.53 88888.00 2010-06-30 05:51:53.331 181 13169.15 525.14 57049.65 88888.00 2010-06-30 05:51:54.331 181 13168.76 525.02 57048.80 88888.00 2010-06-30 05:51:55.331 181 13168.76 525.26 57048.80 88888.00 2010-06-30 05:51:56.331 181 13169.80 524.64 57048.55 88888.00 2010-06-30 05:51:57.331 181 13169.28 525.39 57049.53 88888.00 2010-06-30 05:51:58.331 181 13169.28 524.64 57049.16 88888.00 2010-06-30 05:51:59.331 181 13168.76 525.02 57048.80 88888.00 2010-06-30 05:52:00.331 181 13169.28 525.02 57048.92 88888.00 2010-06-30 05:52:01.331 181 13169.28 524.03 57049.41 88888.00 2010-06-30 05:52:02.331 181 13168.89 524.52 57049.53 88888.00 2010-06-30 05:52:03.331 181 13169.41 523.90 57049.90 88888.00 2010-06-30 05:52:04.331 181 13170.06 524.40 57049.41 88888.00 2010-06-30 05:52:05.331 181 13169.67 524.52 57049.90 88888.00 2010-06-30 05:52:06.331 181 13170.19 524.03 57049.29 88888.00 2010-06-30 05:52:07.331 181 13169.80 524.40 57049.53 88888.00 2010-06-30 05:52:08.331 181 13169.80 524.15 57049.90 88888.00 2010-06-30 05:52:09.331 181 13169.67 524.15 57049.65 88888.00 2010-06-30 05:52:10.331 181 13170.45 523.65 57050.14 88888.00 2010-06-30 05:52:11.331 181 13169.67 523.90 57050.39 88888.00 2010-06-30 05:52:12.331 181 13170.06 523.41 57049.90 88888.00 2010-06-30 05:52:13.331 181 13169.93 522.79 57049.90 88888.00 2010-06-30 05:52:14.331 181 13170.58 523.41 57050.14 88888.00 2010-06-30 05:52:15.331 181 13170.71 523.16 57050.88 88888.00 2010-06-30 05:52:16.331 181 13170.06 522.54 57049.90 88888.00 2010-06-30 05:52:17.331 181 13170.84 523.53 57049.65 88888.00 2010-06-30 05:52:18.331 181 13170.84 523.28 57049.90 88888.00 2010-06-30 05:52:19.331 181 13170.45 523.16 57050.51 88888.00 2010-06-30 05:52:20.331 181 13170.58 522.29 57051.00 88888.00 2010-06-30 05:52:21.331 181 13170.06 521.92 57050.88 88888.00 2010-06-30 05:52:22.331 181 13169.93 521.80 57050.75 88888.00 2010-06-30 05:52:23.331 181 13169.02 521.92 57050.14 88888.00 2010-06-30 05:52:24.331 181 13169.28 521.05 57050.63 88888.00 2010-06-30 05:52:25.331 181 13169.41 520.93 57050.02 88888.00 2010-06-30 05:52:26.331 181 13169.28 520.93 57050.75 88888.00 2010-06-30 05:52:27.331 181 13168.89 520.31 57049.65 88888.00 2010-06-30 05:52:28.331 181 13168.50 520.19 57049.78 88888.00 2010-06-30 05:52:29.331 181 13169.15 520.81 57050.14 88888.00 2010-06-30 05:52:30.331 181 13168.11 520.43 57050.51 88888.00 2010-06-30 05:52:31.331 181 13168.63 520.43 57050.63 88888.00 2010-06-30 05:52:32.331 181 13168.50 519.69 57049.90 88888.00 2010-06-30 05:52:33.331 181 13168.37 520.19 57050.75 88888.00 2010-06-30 05:52:34.331 181 13167.85 519.69 57050.14 88888.00 2010-06-30 05:52:35.331 181 13167.33 519.20 57050.63 88888.00 2010-06-30 05:52:36.331 181 13168.50 519.32 57049.78 88888.00 2010-06-30 05:52:37.331 181 13168.76 519.32 57050.02 88888.00 2010-06-30 05:52:38.331 181 13168.24 518.82 57050.39 88888.00 2010-06-30 05:52:39.331 181 13168.50 518.95 57050.75 88888.00 2010-06-30 05:52:40.331 181 13168.24 518.58 57049.90 88888.00 2010-06-30 05:52:41.331 181 13168.50 518.58 57050.39 88888.00 2010-06-30 05:52:42.331 181 13167.72 518.33 57049.53 88888.00 2010-06-30 05:52:43.331 181 13167.98 517.71 57049.90 88888.00 2010-06-30 05:52:44.331 181 13167.85 518.33 57049.65 88888.00 2010-06-30 05:52:45.331 181 13167.33 518.58 57049.90 88888.00 2010-06-30 05:52:46.331 181 13166.94 518.45 57049.90 88888.00 2010-06-30 05:52:47.331 181 13167.85 518.33 57050.51 88888.00 2010-06-30 05:52:48.331 181 13167.46 518.20 57050.02 88888.00 2010-06-30 05:52:49.331 181 13167.72 518.82 57050.51 88888.00 2010-06-30 05:52:50.331 181 13167.33 517.96 57050.14 88888.00 2010-06-30 05:52:51.331 181 13167.46 518.08 57050.14 88888.00 2010-06-30 05:52:52.331 181 13167.07 517.83 57049.90 88888.00 2010-06-30 05:52:53.331 181 13166.94 517.96 57050.02 88888.00 2010-06-30 05:52:54.331 181 13167.72 516.97 57049.90 88888.00 2010-06-30 05:52:55.331 181 13167.46 517.46 57049.65 88888.00 2010-06-30 05:52:56.331 181 13167.46 518.08 57049.90 88888.00 2010-06-30 05:52:57.331 181 13167.98 517.21 57049.90 88888.00 2010-06-30 05:52:58.331 181 13167.20 517.09 57050.14 88888.00 2010-06-30 05:52:59.331 181 13167.59 516.59 57050.39 88888.00 2010-06-30 05:53:00.331 181 13167.85 517.34 57050.27 88888.00 2010-06-30 05:53:01.331 181 13167.85 516.47 57050.39 88888.00 2010-06-30 05:53:02.331 181 13168.11 516.10 57050.63 88888.00 2010-06-30 05:53:03.331 181 13168.24 517.34 57050.63 88888.00 2010-06-30 05:53:04.331 181 13168.50 517.09 57051.12 88888.00 2010-06-30 05:53:05.331 181 13167.85 516.10 57050.88 88888.00 2010-06-30 05:53:06.331 181 13168.24 515.60 57051.12 88888.00 2010-06-30 05:53:07.331 181 13168.24 515.85 57051.36 88888.00 2010-06-30 05:53:08.331 181 13168.24 515.85 57051.24 88888.00 2010-06-30 05:53:09.331 181 13168.63 516.22 57051.12 88888.00 2010-06-30 05:53:10.331 181 13168.50 515.73 57051.00 88888.00 2010-06-30 05:53:11.331 181 13168.50 515.85 57051.00 88888.00 2010-06-30 05:53:12.331 181 13168.76 516.10 57051.49 88888.00 2010-06-30 05:53:13.331 181 13168.76 516.22 57052.71 88888.00 2010-06-30 05:53:14.331 181 13168.63 515.60 57052.46 88888.00 2010-06-30 05:53:15.331 181 13168.50 515.97 57051.98 88888.00 2010-06-30 05:53:16.331 181 13168.24 515.36 57051.98 88888.00 2010-06-30 05:53:17.331 181 13168.89 515.36 57051.98 88888.00 2010-06-30 05:53:18.331 181 13168.24 515.48 57052.46 88888.00 2010-06-30 05:53:19.331 181 13167.85 515.36 57051.98 88888.00 2010-06-30 05:53:20.331 181 13168.37 515.23 57052.71 88888.00 2010-06-30 05:53:21.331 181 13167.98 515.11 57052.22 88888.00 2010-06-30 05:53:22.331 181 13167.98 514.24 57053.20 88888.00 2010-06-30 05:53:23.331 181 13167.59 514.86 57052.34 88888.00 2010-06-30 05:53:24.331 181 13168.11 514.49 57052.59 88888.00 2010-06-30 05:53:25.331 181 13168.24 514.86 57052.34 88888.00 2010-06-30 05:53:26.331 181 13167.85 514.24 57053.32 88888.00 2010-06-30 05:53:27.331 181 13167.33 514.12 57053.57 88888.00 2010-06-30 05:53:28.331 181 13167.33 513.99 57053.45 88888.00 2010-06-30 05:53:29.331 181 13166.94 514.24 57053.57 88888.00 2010-06-30 05:53:30.331 181 13167.33 513.75 57054.05 88888.00 2010-06-30 05:53:31.331 181 13166.42 513.25 57053.20 88888.00 2010-06-30 05:53:32.331 181 13166.68 513.75 57053.57 88888.00 2010-06-30 05:53:33.331 181 13166.42 513.87 57052.83 88888.00 2010-06-30 05:53:34.331 181 13166.68 513.37 57053.32 88888.00 2010-06-30 05:53:35.331 181 13166.03 513.37 57053.57 88888.00 2010-06-30 05:53:36.331 181 13166.42 513.13 57054.54 88888.00 2010-06-30 05:53:37.331 181 13166.42 512.75 57053.32 88888.00 2010-06-30 05:53:38.331 181 13166.42 512.88 57053.93 88888.00 2010-06-30 05:53:39.331 181 13166.55 513.25 57054.30 88888.00 2010-06-30 05:53:40.331 181 13166.42 512.88 57053.69 88888.00 2010-06-30 05:53:41.331 181 13166.68 512.75 57053.81 88888.00 2010-06-30 05:53:42.331 181 13166.55 512.63 57054.54 88888.00 2010-06-30 05:53:43.331 181 13165.51 512.63 57054.79 88888.00 2010-06-30 05:53:44.331 181 13165.51 511.52 57054.67 88888.00 2010-06-30 05:53:45.331 181 13165.90 512.75 57054.42 88888.00 2010-06-30 05:53:46.331 181 13165.77 512.01 57054.30 88888.00 2010-06-30 05:53:47.331 181 13165.77 512.14 57054.91 88888.00 2010-06-30 05:53:48.331 181 13166.55 512.01 57054.91 88888.00 2010-06-30 05:53:49.331 181 13165.77 512.51 57055.40 88888.00 2010-06-30 05:53:50.331 181 13165.64 511.64 57055.03 88888.00 2010-06-30 05:53:51.331 181 13165.77 511.39 57054.79 88888.00 2010-06-30 05:53:52.331 181 13166.16 511.14 57054.67 88888.00 2010-06-30 05:53:53.331 181 13165.51 511.27 57056.01 88888.00 2010-06-30 05:53:54.331 181 13166.16 511.39 57055.40 88888.00 2010-06-30 05:53:55.331 181 13166.16 510.65 57055.40 88888.00 2010-06-30 05:53:56.331 181 13165.90 511.02 57055.77 88888.00 2010-06-30 05:53:57.331 181 13166.29 511.02 57056.99 88888.00 2010-06-30 05:53:58.331 181 13166.81 510.28 57056.75 88888.00 2010-06-30 05:53:59.331 181 13166.94 510.65 57056.13 88888.00 2010-06-30 05:54:00.331 181 13166.42 510.65 57056.50 88888.00 2010-06-30 05:54:01.331 181 13166.42 511.14 57056.38 88888.00 2010-06-30 05:54:02.331 181 13166.68 510.53 57056.62 88888.00 2010-06-30 05:54:03.331 181 13167.07 510.90 57057.36 88888.00 2010-06-30 05:54:04.331 181 13166.94 511.14 57057.23 88888.00 2010-06-30 05:54:05.331 181 13166.03 511.27 57056.75 88888.00 2010-06-30 05:54:06.331 181 13167.20 510.77 57057.60 88888.00 2010-06-30 05:54:07.331 181 13166.29 510.90 57058.46 88888.00 2010-06-30 05:54:08.331 181 13166.68 509.78 57057.97 88888.00 2010-06-30 05:54:09.331 181 13166.55 510.28 57058.09 88888.00 2010-06-30 05:54:10.331 181 13166.42 510.65 57058.70 88888.00 2010-06-30 05:54:11.331 181 13166.16 510.28 57058.46 88888.00 2010-06-30 05:54:12.331 181 13167.20 510.77 57058.95 88888.00 2010-06-30 05:54:13.331 181 13165.64 509.91 57059.56 88888.00 2010-06-30 05:54:14.331 181 13166.42 510.65 57058.82 88888.00 2010-06-30 05:54:15.331 181 13166.55 509.91 57059.19 88888.00 2010-06-30 05:54:16.331 181 13166.68 509.78 57060.41 88888.00 2010-06-30 05:54:17.331 181 13167.07 510.15 57060.90 88888.00 2010-06-30 05:54:18.331 181 13167.20 510.77 57060.41 88888.00 2010-06-30 05:54:19.331 181 13167.20 510.53 57060.17 88888.00 2010-06-30 05:54:20.331 181 13167.46 510.15 57060.41 88888.00 2010-06-30 05:54:21.331 181 13167.59 509.78 57061.27 88888.00 2010-06-30 05:54:22.331 181 13167.46 510.15 57061.02 88888.00 2010-06-30 05:54:23.331 181 13168.50 510.03 57061.64 88888.00 2010-06-30 05:54:24.331 181 13168.24 510.65 57061.14 88888.00 2010-06-30 05:54:25.331 181 13167.98 511.02 57061.76 88888.00 2010-06-30 05:54:26.331 181 13167.72 509.78 57062.49 88888.00 2010-06-30 05:54:27.331 181 13167.46 509.78 57062.49 88888.00 2010-06-30 05:54:28.331 181 13167.59 509.16 57062.61 88888.00 2010-06-30 05:54:29.331 181 13167.46 509.78 57062.61 88888.00 2010-06-30 05:54:30.331 181 13167.98 508.67 57063.71 88888.00 2010-06-30 05:54:31.331 181 13167.98 509.41 57063.84 88888.00 2010-06-30 05:54:32.331 181 13167.33 509.04 57063.59 88888.00 2010-06-30 05:54:33.331 181 13167.98 509.66 57063.59 88888.00 2010-06-30 05:54:34.331 181 13168.24 508.92 57064.32 88888.00 2010-06-30 05:54:35.331 181 13167.72 508.92 57063.96 88888.00 2010-06-30 05:54:36.331 181 13167.20 508.67 57064.45 88888.00 2010-06-30 05:54:37.331 181 13166.68 508.54 57064.45 88888.00 2010-06-30 05:54:38.331 181 13167.07 508.54 57064.69 88888.00 2010-06-30 05:54:39.331 181 13166.16 508.92 57064.81 88888.00 2010-06-30 05:54:40.331 181 13166.55 508.92 57064.69 88888.00 2010-06-30 05:54:41.331 181 13167.20 508.54 57064.94 88888.00 2010-06-30 05:54:42.331 181 13167.98 508.42 57065.55 88888.00 2010-06-30 05:54:43.331 181 13167.07 508.92 57066.65 88888.00 2010-06-30 05:54:44.331 181 13166.81 508.42 57066.16 88888.00 2010-06-30 05:54:45.331 181 13166.81 508.17 57065.91 88888.00 2010-06-30 05:54:46.331 181 13166.94 509.04 57066.16 88888.00 2010-06-30 05:54:47.331 181 13166.68 508.79 57066.40 88888.00 2010-06-30 05:54:48.331 181 13166.55 508.05 57066.53 88888.00 2010-06-30 05:54:49.331 181 13167.33 508.17 57066.65 88888.00 2010-06-30 05:54:50.331 181 13167.07 508.92 57067.38 88888.00 2010-06-30 05:54:51.331 181 13166.68 508.54 57067.62 88888.00 2010-06-30 05:54:52.331 181 13167.33 508.67 57068.24 88888.00 2010-06-30 05:54:53.331 181 13167.46 507.80 57068.12 88888.00 2010-06-30 05:54:54.331 181 13167.33 508.92 57068.24 88888.00 2010-06-30 05:54:55.331 181 13167.59 508.54 57068.61 88888.00 2010-06-30 05:54:56.331 181 13168.11 508.05 57068.24 88888.00 2010-06-30 05:54:57.331 181 13168.50 508.67 57069.09 88888.00 2010-06-30 05:54:58.331 181 13167.98 508.17 57069.09 88888.00 2010-06-30 05:54:59.331 181 13168.37 508.05 57069.83 88888.00 2010-06-30 05:55:00.331 181 13168.76 508.54 57069.34 88888.00 2010-06-30 05:55:01.331 181 13169.28 509.41 57069.71 88888.00 2010-06-30 05:55:02.331 181 13169.67 509.16 57070.44 88888.00 2010-06-30 05:55:03.331 181 13169.93 509.41 57070.20 88888.00 2010-06-30 05:55:04.331 181 13169.28 509.29 57070.07 88888.00 2010-06-30 05:55:05.331 181 13169.15 509.29 57070.80 88888.00 2010-06-30 05:55:06.331 181 13169.93 509.16 57071.79 88888.00 2010-06-30 05:55:07.331 181 13170.06 509.41 57071.91 88888.00 2010-06-30 05:55:08.331 181 13169.80 509.91 57072.03 88888.00 2010-06-30 05:55:09.331 181 13169.54 510.15 57072.88 88888.00 2010-06-30 05:55:10.331 181 13169.67 509.91 57072.76 88888.00 2010-06-30 05:55:11.331 181 13169.41 508.92 57072.76 88888.00 2010-06-30 05:55:12.331 181 13170.06 509.78 57073.38 88888.00 2010-06-30 05:55:13.331 181 13168.76 508.92 57074.11 88888.00 2010-06-30 05:55:14.331 181 13169.02 508.79 57073.62 88888.00 2010-06-30 05:55:15.331 181 13169.67 508.79 57073.25 88888.00 2010-06-30 05:55:16.331 181 13169.02 509.29 57074.84 88888.00 2010-06-30 05:55:17.331 181 13169.02 508.67 57075.09 88888.00 2010-06-30 05:55:18.331 181 13169.02 508.54 57074.84 88888.00 2010-06-30 05:55:19.331 181 13169.02 509.04 57076.18 88888.00 2010-06-30 05:55:20.331 181 13169.67 508.79 57074.84 88888.00 2010-06-30 05:55:21.331 181 13169.28 509.41 57075.57 88888.00 2010-06-30 05:55:22.331 181 13169.28 509.04 57076.06 88888.00 2010-06-30 05:55:23.331 181 13168.11 509.29 57075.57 88888.00 2010-06-30 05:55:24.331 181 13168.50 508.92 57076.43 88888.00 2010-06-30 05:55:25.331 181 13169.54 509.16 57076.18 88888.00 2010-06-30 05:55:26.331 181 13168.89 509.78 57077.04 88888.00 2010-06-30 05:55:27.331 181 13168.89 509.53 57077.16 88888.00 2010-06-30 05:55:28.331 181 13168.76 510.53 57077.29 88888.00 2010-06-30 05:55:29.331 181 13169.02 509.53 57078.02 88888.00 2010-06-30 05:55:30.331 181 13169.41 509.41 57078.14 88888.00 2010-06-30 05:55:31.331 181 13168.89 510.15 57077.90 88888.00 2010-06-30 05:55:32.331 181 13168.89 510.03 57078.27 88888.00 2010-06-30 05:55:33.331 181 13169.02 510.15 57078.27 88888.00 2010-06-30 05:55:34.331 181 13168.89 510.77 57078.88 88888.00 2010-06-30 05:55:35.331 181 13169.15 510.65 57079.12 88888.00 2010-06-30 05:55:36.331 181 13169.80 510.77 57079.73 88888.00 2010-06-30 05:55:37.331 181 13169.93 510.77 57079.61 88888.00 2010-06-30 05:55:38.331 181 13169.80 510.90 57080.10 88888.00 2010-06-30 05:55:39.331 181 13169.93 511.14 57080.22 88888.00 2010-06-30 05:55:40.331 181 13169.93 510.90 57081.07 88888.00 2010-06-30 05:55:41.331 181 13169.80 511.52 57080.83 88888.00 2010-06-30 05:55:42.331 181 13170.84 511.27 57081.07 88888.00 2010-06-30 05:55:43.331 181 13170.58 511.89 57081.69 88888.00 2010-06-30 05:55:44.331 181 13171.10 511.27 57081.44 88888.00 2010-06-30 05:55:45.331 181 13170.84 512.01 57082.30 88888.00 2010-06-30 05:55:46.331 181 13170.84 511.89 57081.93 88888.00 2010-06-30 05:55:47.331 181 13171.23 512.01 57082.79 88888.00 2010-06-30 05:55:48.331 181 13171.10 511.76 57082.54 88888.00 2010-06-30 05:55:49.331 181 13171.75 511.76 57083.52 88888.00 2010-06-30 05:55:50.331 181 13171.49 512.26 57083.52 88888.00 2010-06-30 05:55:51.331 181 13172.53 512.01 57083.64 88888.00 2010-06-30 05:55:52.331 181 13172.79 512.88 57084.50 88888.00 2010-06-30 05:55:53.331 181 13172.79 512.75 57085.11 88888.00 2010-06-30 05:55:54.331 181 13171.88 512.63 57085.11 88888.00 2010-06-30 05:55:55.331 181 13171.49 513.37 57085.48 88888.00 2010-06-30 05:55:56.331 181 13171.88 512.75 57086.46 88888.00 2010-06-30 05:55:57.331 181 13172.40 512.88 57085.84 88888.00 2010-06-30 05:55:58.331 181 13172.53 513.75 57086.58 88888.00 2010-06-30 05:55:59.331 181 13172.40 513.62 57086.58 88888.00 2010-06-30 05:56:00.331 181 13172.40 513.99 57087.19 88888.00 2010-06-30 05:56:01.331 181 13172.27 513.87 57087.07 88888.00 2010-06-30 05:56:02.331 181 13172.27 513.75 57088.54 88888.00 2010-06-30 05:56:03.331 181 13173.05 513.87 57087.68 88888.00 2010-06-30 05:56:04.331 181 13172.79 514.36 57088.41 88888.00 2010-06-30 05:56:05.331 181 13172.53 513.87 57088.54 88888.00 2010-06-30 05:56:06.331 181 13173.70 514.24 57088.66 88888.00 2010-06-30 05:56:07.331 181 13173.05 513.75 57089.88 88888.00 2010-06-30 05:56:08.331 181 13173.05 513.99 57089.39 88888.00 2010-06-30 05:56:09.331 181 13173.18 514.24 57089.88 88888.00 2010-06-30 05:56:10.331 181 13173.44 514.61 57090.12 88888.00 2010-06-30 05:56:11.331 181 13173.96 514.61 57090.12 88888.00 2010-06-30 05:56:12.331 181 13174.48 514.61 57090.73 88888.00 2010-06-30 05:56:13.331 181 13174.61 514.36 57090.86 88888.00 2010-06-30 05:56:14.331 181 13174.48 515.23 57091.22 88888.00 2010-06-30 05:56:15.331 181 13174.87 514.98 57090.73 88888.00 2010-06-30 05:56:16.331 181 13175.26 515.23 57091.96 88888.00 2010-06-30 05:56:17.331 181 13175.00 515.73 57092.08 88888.00 2010-06-30 05:56:18.331 181 13175.91 516.10 57092.69 88888.00 2010-06-30 05:56:19.331 181 13175.26 516.84 57093.43 88888.00 2010-06-30 05:56:20.331 181 13175.91 516.35 57093.43 88888.00 2010-06-30 05:56:21.331 181 13175.91 517.09 57093.91 88888.00 2010-06-30 05:56:22.331 181 13176.56 517.09 57094.04 88888.00 2010-06-30 05:56:23.331 181 13176.17 516.59 57094.77 88888.00 2010-06-30 05:56:24.331 181 13176.69 516.72 57094.52 88888.00 2010-06-30 05:56:25.331 181 13176.17 516.35 57095.14 88888.00 2010-06-30 05:56:26.331 181 13177.08 517.83 57095.75 88888.00 2010-06-30 05:56:27.331 181 13176.30 517.71 57095.87 88888.00 2010-06-30 05:56:28.331 181 13177.21 517.09 57095.75 88888.00 2010-06-30 05:56:29.331 181 13176.95 518.20 57096.24 88888.00 2010-06-30 05:56:30.331 181 13176.95 518.08 57096.61 88888.00 2010-06-30 05:56:31.331 181 13176.82 518.82 57097.46 88888.00 2010-06-30 05:56:32.331 181 13176.82 518.82 57097.58 88888.00 2010-06-30 05:56:33.331 181 13177.08 517.59 57097.21 88888.00 2010-06-30 05:56:34.331 181 13176.56 517.21 57098.56 88888.00 2010-06-30 05:56:35.331 181 13177.08 518.45 57097.58 88888.00 2010-06-30 05:56:36.331 181 13177.21 517.71 57098.93 88888.00 2010-06-30 05:56:37.331 181 13177.86 518.95 57098.19 88888.00 2010-06-30 05:56:38.331 181 13177.34 518.08 57098.56 88888.00 2010-06-30 05:56:39.331 181 13177.34 518.20 57099.05 88888.00 2010-06-30 05:56:40.331 181 13177.73 518.82 57099.41 88888.00 2010-06-30 05:56:41.331 181 13178.12 518.82 57099.54 88888.00 2010-06-30 05:56:42.331 181 13177.99 518.70 57099.91 88888.00 2010-06-30 05:56:43.331 181 13177.21 518.58 57099.54 88888.00 2010-06-30 05:56:44.331 181 13177.99 519.07 57099.78 88888.00 2010-06-30 05:56:45.331 181 13178.25 518.70 57100.15 88888.00 2010-06-30 05:56:46.331 181 13177.99 517.96 57100.03 88888.00 2010-06-30 05:56:47.331 181 13177.86 519.44 57100.88 88888.00 2010-06-30 05:56:48.331 181 13177.73 519.44 57099.78 88888.00 2010-06-30 05:56:49.331 181 13177.73 518.95 57101.13 88888.00 2010-06-30 05:56:50.331 181 13177.86 519.20 57100.76 88888.00 2010-06-30 05:56:51.331 181 13177.86 519.94 57101.37 88888.00 2010-06-30 05:56:52.331 181 13177.60 519.81 57101.00 88888.00 2010-06-30 05:56:53.331 181 13177.99 519.44 57101.37 88888.00 2010-06-30 05:56:54.331 181 13178.12 519.69 57101.25 88888.00 2010-06-30 05:56:55.331 181 13177.99 520.06 57101.50 88888.00 2010-06-30 05:56:56.331 181 13178.25 519.32 57101.50 88888.00 2010-06-30 05:56:57.331 181 13178.38 520.06 57102.35 88888.00 2010-06-30 05:56:58.331 181 13179.42 519.44 57101.86 88888.00 2010-06-30 05:56:59.331 181 13179.42 519.44 57101.86 88888.00 2010-06-30 05:57:00.331 181 13179.29 520.06 57102.35 88888.00 2010-06-30 05:57:01.331 181 13179.29 520.43 57102.35 88888.00 2010-06-30 05:57:02.331 181 13179.03 520.06 57103.08 88888.00 2010-06-30 05:57:03.331 181 13179.16 520.31 57102.84 88888.00 2010-06-30 05:57:04.331 181 13179.80 520.68 57102.11 88888.00 2010-06-30 05:57:05.331 181 13179.93 520.43 57102.96 88888.00 2010-06-30 05:57:06.331 181 13180.71 520.68 57103.45 88888.00 2010-06-30 05:57:07.331 181 13180.19 520.68 57103.82 88888.00 2010-06-30 05:57:08.331 181 13178.77 520.93 57103.57 88888.00 2010-06-30 05:57:09.331 181 13179.42 521.05 57104.30 88888.00 2010-06-30 05:57:10.331 181 13179.29 520.31 57104.18 88888.00 2010-06-30 05:57:11.331 181 13179.29 520.68 57103.94 88888.00 2010-06-30 05:57:12.331 181 13179.16 520.93 57104.06 88888.00 2010-06-30 05:57:13.331 181 13178.90 520.81 57104.43 88888.00 2010-06-30 05:57:14.331 181 13179.80 520.93 57104.18 88888.00 2010-06-30 05:57:15.331 181 13179.03 520.43 57105.29 88888.00 2010-06-30 05:57:16.331 181 13179.29 520.43 57104.43 88888.00 2010-06-30 05:57:17.331 181 13179.54 520.93 57105.41 88888.00 2010-06-30 05:57:18.331 181 13180.06 521.18 57104.92 88888.00 2010-06-30 05:57:19.330 181 13179.29 520.19 57104.67 88888.00 2010-06-30 05:57:20.330 181 13179.16 520.68 57105.29 88888.00 2010-06-30 05:57:21.330 181 13178.38 521.05 57105.41 88888.00 2010-06-30 05:57:22.330 181 13178.51 520.81 57105.29 88888.00 2010-06-30 05:57:23.330 181 13179.42 520.68 57105.04 88888.00 2010-06-30 05:57:24.330 181 13178.90 520.68 57105.04 88888.00 2010-06-30 05:57:25.330 181 13179.54 521.30 57104.92 88888.00 2010-06-30 05:57:26.330 181 13179.80 521.30 57105.41 88888.00 2010-06-30 05:57:27.330 181 13180.19 520.81 57105.89 88888.00 2010-06-30 05:57:28.330 181 13180.33 520.93 57105.77 88888.00 2010-06-30 05:57:29.330 181 13180.06 520.81 57105.89 88888.00 2010-06-30 05:57:30.330 181 13179.54 521.55 57106.02 88888.00 2010-06-30 05:57:31.330 181 13179.54 521.05 57106.51 88888.00 2010-06-30 05:57:32.330 181 13179.42 521.92 57105.89 88888.00 2010-06-30 05:57:33.330 181 13179.42 521.30 57106.88 88888.00 2010-06-30 05:57:34.330 181 13178.90 521.05 57106.26 88888.00 2010-06-30 05:57:35.330 181 13179.42 521.05 57106.51 88888.00 2010-06-30 05:57:36.330 181 13178.90 521.55 57106.51 88888.00 2010-06-30 05:57:37.330 181 13179.16 521.05 57106.63 88888.00 2010-06-30 05:57:38.330 181 13179.16 521.92 57106.75 88888.00 2010-06-30 05:57:39.330 181 13179.67 521.42 57106.75 88888.00 2010-06-30 05:57:40.330 181 13179.67 521.30 57106.51 88888.00 2010-06-30 05:57:41.330 181 13179.16 522.17 57106.14 88888.00 2010-06-30 05:57:42.330 181 13178.90 521.30 57107.00 88888.00 2010-06-30 05:57:43.330 181 13178.51 521.67 57107.36 88888.00 2010-06-30 05:57:44.330 181 13179.29 521.30 57107.24 88888.00 2010-06-30 05:57:45.330 181 13179.16 521.30 57107.00 88888.00 2010-06-30 05:57:46.330 181 13177.99 521.67 57107.48 88888.00 2010-06-30 05:57:47.330 181 13178.51 521.42 57107.00 88888.00 2010-06-30 05:57:48.330 181 13178.64 521.55 57106.75 88888.00 2010-06-30 05:57:49.330 181 13178.77 520.93 57107.00 88888.00 2010-06-30 05:57:50.330 181 13178.38 521.55 57107.48 88888.00 2010-06-30 05:57:51.330 181 13178.90 521.18 57107.85 88888.00 2010-06-30 05:57:52.330 181 13178.90 520.93 57107.24 88888.00 2010-06-30 05:57:53.330 181 13179.54 521.42 57107.00 88888.00 2010-06-30 05:57:54.330 181 13179.03 520.56 57107.36 88888.00 2010-06-30 05:57:55.330 181 13179.67 521.67 57107.61 88888.00 2010-06-30 05:57:56.330 181 13178.64 520.31 57107.73 88888.00 2010-06-30 05:57:57.330 181 13178.38 521.05 57106.39 88888.00 2010-06-30 05:57:58.330 181 13178.64 521.05 57107.24 88888.00 2010-06-30 05:57:59.330 181 13178.64 520.81 57107.61 88888.00 2010-06-30 05:58:00.330 181 13178.90 520.43 57107.24 88888.00 2010-06-30 05:58:01.330 181 13178.38 520.31 57107.36 88888.00 2010-06-30 05:58:02.330 181 13178.77 520.93 57107.00 88888.00 2010-06-30 05:58:03.330 181 13178.38 520.81 57107.61 88888.00 2010-06-30 05:58:04.330 181 13179.03 520.93 57107.24 88888.00 2010-06-30 05:58:05.330 181 13178.90 520.81 57107.85 88888.00 2010-06-30 05:58:06.330 181 13178.77 521.05 57107.73 88888.00 2010-06-30 05:58:07.330 181 13177.99 521.30 57107.97 88888.00 2010-06-30 05:58:08.330 181 13178.64 521.67 57107.61 88888.00 2010-06-30 05:58:09.330 181 13178.25 521.18 57107.12 88888.00 2010-06-30 05:58:10.330 181 13179.03 521.67 57107.48 88888.00 2010-06-30 05:58:11.330 181 13178.25 521.05 57107.97 88888.00 2010-06-30 05:58:12.330 181 13177.86 520.93 57107.85 88888.00 2010-06-30 05:58:13.330 181 13178.38 520.31 57107.12 88888.00 2010-06-30 05:58:14.330 181 13177.60 521.05 57108.10 88888.00 2010-06-30 05:58:15.330 181 13178.25 520.81 57107.12 88888.00 2010-06-30 05:58:16.330 181 13178.25 520.56 57108.10 88888.00 2010-06-30 05:58:17.330 181 13178.12 521.18 57107.00 88888.00 2010-06-30 05:58:18.330 181 13178.25 520.19 57107.85 88888.00 2010-06-30 05:58:19.330 181 13178.77 520.31 57107.73 88888.00 2010-06-30 05:58:20.330 181 13178.77 521.05 57107.61 88888.00 2010-06-30 05:58:21.330 181 13179.16 521.05 57108.46 88888.00 2010-06-30 05:58:22.330 181 13178.51 520.81 57107.73 88888.00 2010-06-30 05:58:23.330 181 13178.90 521.05 57108.10 88888.00 2010-06-30 05:58:24.330 181 13179.16 520.81 57108.46 88888.00 2010-06-30 05:58:25.330 181 13179.16 520.31 57107.36 88888.00 2010-06-30 05:58:26.330 181 13179.54 519.94 57107.97 88888.00 2010-06-30 05:58:27.330 181 13179.54 520.43 57108.71 88888.00 2010-06-30 05:58:28.330 181 13179.29 521.42 57107.97 88888.00 2010-06-30 05:58:29.330 181 13179.80 521.18 57108.59 88888.00 2010-06-30 05:58:30.330 181 13179.93 520.93 57108.22 88888.00 2010-06-30 05:58:31.330 181 13180.06 520.68 57108.22 88888.00 2010-06-30 05:58:32.330 181 13179.42 521.30 57108.83 88888.00 2010-06-30 05:58:33.330 181 13179.80 521.30 57107.85 88888.00 2010-06-30 05:58:34.330 181 13179.67 520.68 57109.07 88888.00 2010-06-30 05:58:35.330 181 13180.33 521.05 57108.71 88888.00 2010-06-30 05:58:36.330 181 13180.33 521.05 57108.59 88888.00 2010-06-30 05:58:37.330 181 13179.93 521.18 57108.95 88888.00 2010-06-30 05:58:38.330 181 13181.10 520.56 57108.83 88888.00 2010-06-30 05:58:39.330 181 13180.46 521.80 57108.83 88888.00 2010-06-30 05:58:40.330 181 13180.71 521.05 57108.59 88888.00 2010-06-30 05:58:41.330 181 13180.46 521.18 57109.07 88888.00 2010-06-30 05:58:42.330 181 13180.06 520.93 57109.56 88888.00 2010-06-30 05:58:43.330 181 13180.46 521.67 57109.07 88888.00 2010-06-30 05:58:44.330 181 13179.93 520.93 57109.56 88888.00 2010-06-30 05:58:45.330 181 13180.71 520.93 57109.07 88888.00 2010-06-30 05:58:46.330 181 13181.10 520.93 57109.56 88888.00 2010-06-30 05:58:47.330 181 13180.58 521.18 57109.44 88888.00 2010-06-30 05:58:48.330 181 13180.97 521.80 57109.07 88888.00 2010-06-30 05:58:49.330 181 13180.06 521.05 57110.18 88888.00 2010-06-30 05:58:50.330 181 13180.97 521.92 57109.93 88888.00 2010-06-30 05:58:51.330 181 13180.33 520.68 57110.05 88888.00 2010-06-30 05:58:52.330 181 13180.19 520.56 57110.05 88888.00 2010-06-30 05:58:53.330 181 13180.46 521.30 57110.42 88888.00 2010-06-30 05:58:54.330 181 13179.54 520.68 57110.42 88888.00 2010-06-30 05:58:55.330 181 13180.06 521.05 57110.30 88888.00 2010-06-30 05:58:56.330 181 13179.03 520.19 57110.05 88888.00 2010-06-30 05:58:57.330 181 13179.42 520.68 57109.81 88888.00 2010-06-30 05:58:58.330 181 13179.42 520.56 57109.44 88888.00 2010-06-30 05:58:59.330 181 13179.67 520.19 57109.69 88888.00 2010-06-30 05:59:00.330 181 13179.42 520.43 57109.56 88888.00 2010-06-30 05:59:01.330 181 13179.80 520.19 57109.81 88888.00 2010-06-30 05:59:02.330 181 13179.16 519.69 57109.56 88888.00 2010-06-30 05:59:03.330 181 13178.64 520.19 57110.05 88888.00 2010-06-30 05:59:04.330 181 13179.67 520.56 57109.93 88888.00 2010-06-30 05:59:05.330 181 13179.03 520.31 57110.05 88888.00 2010-06-30 05:59:06.330 181 13179.29 520.19 57109.93 88888.00 2010-06-30 05:59:07.330 181 13179.03 519.32 57110.42 88888.00 2010-06-30 05:59:08.330 181 13179.80 520.31 57110.05 88888.00 2010-06-30 05:59:09.330 181 13178.51 520.06 57110.66 88888.00 2010-06-30 05:59:10.330 181 13179.16 519.94 57110.42 88888.00 2010-06-30 05:59:11.330 181 13180.33 519.44 57109.69 88888.00 2010-06-30 05:59:12.330 181 13179.93 519.44 57110.54 88888.00 2010-06-30 05:59:13.330 181 13179.80 519.81 57110.54 88888.00 2010-06-30 05:59:14.330 181 13179.80 519.32 57110.30 88888.00 2010-06-30 05:59:15.330 181 13180.19 520.06 57110.42 88888.00 2010-06-30 05:59:16.330 181 13180.19 519.69 57109.81 88888.00 2010-06-30 05:59:17.330 181 13180.06 519.32 57110.05 88888.00 2010-06-30 05:59:18.330 181 13180.46 519.69 57110.05 88888.00 2010-06-30 05:59:19.330 181 13179.80 519.57 57110.05 88888.00 2010-06-30 05:59:20.330 181 13179.93 519.69 57110.30 88888.00 2010-06-30 05:59:21.330 181 13180.06 519.20 57111.52 88888.00 2010-06-30 05:59:22.330 181 13180.58 519.44 57110.79 88888.00 2010-06-30 05:59:23.330 181 13180.71 518.95 57110.54 88888.00 2010-06-30 05:59:24.330 181 13180.33 519.20 57110.66 88888.00 2010-06-30 05:59:25.330 181 13179.80 518.82 57110.30 88888.00 2010-06-30 05:59:26.330 181 13179.80 519.44 57110.42 88888.00 2010-06-30 05:59:27.330 181 13179.93 518.70 57110.79 88888.00 2010-06-30 05:59:28.330 181 13180.33 518.95 57111.40 88888.00 2010-06-30 05:59:29.330 181 13180.58 518.95 57110.54 88888.00 2010-06-30 05:59:30.330 181 13179.67 518.58 57111.40 88888.00 2010-06-30 05:59:31.330 181 13180.06 519.20 57110.54 88888.00 2010-06-30 05:59:32.330 181 13179.67 518.58 57110.42 88888.00 2010-06-30 05:59:33.330 181 13178.51 519.20 57111.40 88888.00 2010-06-30 05:59:34.330 181 13179.80 518.58 57110.66 88888.00 2010-06-30 05:59:35.330 181 13179.93 518.08 57111.28 88888.00 2010-06-30 05:59:36.330 181 13179.93 518.08 57111.77 88888.00 2010-06-30 05:59:37.330 181 13178.64 518.58 57110.42 88888.00 2010-06-30 05:59:38.330 181 13179.16 518.45 57110.42 88888.00 2010-06-30 05:59:39.330 181 13178.90 518.08 57110.66 88888.00 2010-06-30 05:59:40.330 181 13179.54 517.96 57111.77 88888.00 2010-06-30 05:59:41.330 181 13179.16 518.08 57111.15 88888.00 2010-06-30 05:59:42.330 181 13179.54 517.96 57111.28 88888.00 2010-06-30 05:59:43.330 181 13179.16 517.96 57111.03 88888.00 2010-06-30 05:59:44.330 181 13179.16 517.59 57111.03 88888.00 2010-06-30 05:59:45.330 181 13178.25 517.46 57111.64 88888.00 2010-06-30 05:59:46.330 181 13178.77 517.83 57111.28 88888.00 2010-06-30 05:59:47.330 181 13178.64 517.59 57111.77 88888.00 2010-06-30 05:59:48.330 181 13178.51 517.83 57110.79 88888.00 2010-06-30 05:59:49.330 181 13178.64 517.21 57111.15 88888.00 2010-06-30 05:59:50.330 181 13178.38 516.72 57111.77 88888.00 2010-06-30 05:59:51.330 181 13178.38 515.97 57110.79 88888.00 2010-06-30 05:59:52.330 181 13178.51 516.59 57111.03 88888.00 2010-06-30 05:59:53.330 181 13178.64 516.84 57110.54 88888.00 2010-06-30 05:59:54.330 181 13178.51 516.72 57111.15 88888.00 2010-06-30 05:59:55.330 181 13176.95 516.47 57111.15 88888.00 2010-06-30 06:00:00.330 181 13177.47 516.22 57111.15 88888.00 2010-06-30 06:00:01.330 181 13177.60 516.10 57110.66 88888.00 2010-06-30 06:00:02.330 181 13177.47 516.47 57110.54 88888.00 2010-06-30 06:00:03.330 181 13177.73 516.59 57111.28 88888.00 2010-06-30 06:00:04.330 181 13177.73 515.60 57111.28 88888.00 2010-06-30 06:00:05.330 181 13177.73 515.60 57111.15 88888.00 2010-06-30 06:00:06.330 181 13177.99 515.11 57111.52 88888.00 2010-06-30 06:00:07.330 181 13176.95 515.85 57111.28 88888.00 2010-06-30 06:00:08.330 181 13178.12 515.73 57111.40 88888.00 2010-06-30 06:00:09.330 181 13178.12 515.73 57111.77 88888.00 2010-06-30 06:00:10.330 181 13178.25 515.60 57111.64 88888.00 2010-06-30 06:00:11.330 181 13178.12 515.11 57111.89 88888.00 2010-06-30 06:00:12.330 181 13178.25 515.85 57111.15 88888.00 2010-06-30 06:00:13.330 181 13178.25 514.98 57111.64 88888.00 2010-06-30 06:00:14.330 181 13178.38 514.98 57111.89 88888.00 2010-06-30 06:00:15.330 181 13178.38 515.60 57111.40 88888.00 2010-06-30 06:00:16.330 181 13178.77 515.73 57112.13 88888.00 2010-06-30 06:00:17.330 181 13178.77 516.72 57112.50 88888.00 2010-06-30 06:00:18.330 181 13179.03 515.60 57112.13 88888.00 2010-06-30 06:00:19.330 181 13178.64 514.98 57112.99 88888.00 2010-06-30 06:00:20.330 181 13178.64 515.85 57112.25 88888.00 2010-06-30 06:00:21.330 181 13177.86 515.23 57112.38 88888.00 2010-06-30 06:00:22.330 181 13178.64 515.36 57112.74 88888.00 2010-06-30 06:00:23.330 181 13178.25 514.24 57112.74 88888.00 2010-06-30 06:00:24.330 181 13178.12 515.11 57113.11 88888.00 2010-06-30 06:00:25.330 181 13178.77 515.36 57112.86 88888.00 2010-06-30 06:00:26.330 181 13178.77 514.86 57113.23 88888.00 2010-06-30 06:00:27.330 181 13179.54 515.23 57113.72 88888.00 2010-06-30 06:00:28.330 181 13179.42 515.23 57113.48 88888.00 2010-06-30 06:00:29.330 181 13179.67 514.74 57113.60 88888.00 2010-06-30 06:00:30.330 181 13179.29 515.23 57114.21 88888.00 2010-06-30 06:00:31.330 181 13179.29 515.23 57114.21 88888.00 2010-06-30 06:00:32.330 181 13180.33 515.36 57113.96 88888.00 2010-06-30 06:00:33.330 181 13179.93 515.11 57114.70 88888.00 2010-06-30 06:00:34.330 181 13179.67 514.61 57114.45 88888.00 2010-06-30 06:00:35.330 181 13180.06 514.49 57114.82 88888.00 2010-06-30 06:00:36.330 181 13180.33 514.61 57114.95 88888.00 2010-06-30 06:00:37.330 181 13180.06 514.74 57115.19 88888.00 2010-06-30 06:00:38.330 181 13180.46 514.74 57115.55 88888.00 2010-06-30 06:00:39.330 181 13179.93 515.23 57115.31 88888.00 2010-06-30 06:00:40.330 181 13180.46 514.61 57116.04 88888.00 2010-06-30 06:00:41.330 181 13181.23 515.11 57116.04 88888.00 2010-06-30 06:00:42.330 181 13180.97 514.86 57117.02 88888.00 2010-06-30 06:00:43.330 181 13180.71 514.24 57116.66 88888.00 2010-06-30 06:00:44.330 181 13181.23 515.11 57117.27 88888.00 2010-06-30 06:00:45.330 181 13180.84 514.36 57116.66 88888.00 2010-06-30 06:00:46.330 181 13181.23 514.98 57116.90 88888.00 2010-06-30 06:00:47.330 181 13181.23 515.23 57117.27 88888.00 2010-06-30 06:00:48.330 181 13180.58 514.98 57117.51 88888.00 2010-06-30 06:00:49.330 181 13180.84 514.49 57117.63 88888.00 2010-06-30 06:00:50.330 181 13180.58 515.11 57117.75 88888.00 2010-06-30 06:00:51.330 181 13180.84 513.75 57118.25 88888.00 2010-06-30 06:00:52.330 181 13180.97 514.49 57118.61 88888.00 2010-06-30 06:00:53.330 181 13180.58 514.74 57118.73 88888.00 2010-06-30 06:00:54.330 181 13181.10 514.61 57118.61 88888.00 2010-06-30 06:00:55.330 181 13180.84 514.61 57119.10 88888.00 2010-06-30 06:00:56.330 181 13181.23 513.99 57119.96 88888.00 2010-06-30 06:00:57.330 181 13180.33 513.87 57119.84 88888.00 2010-06-30 06:00:58.330 181 13181.10 514.24 57120.20 88888.00 2010-06-30 06:00:59.330 181 13181.75 514.49 57119.34 88888.00 2010-06-30 06:01:00.330 181 13180.84 514.61 57119.84 88888.00 2010-06-30 06:01:01.330 181 13181.36 514.74 57120.08 88888.00 2010-06-30 06:01:02.330 181 13181.62 514.61 57119.34 88888.00 2010-06-30 06:01:03.330 181 13181.10 514.61 57120.93 88888.00 2010-06-30 06:01:04.330 181 13181.62 514.86 57120.93 88888.00 2010-06-30 06:01:05.330 181 13181.62 514.98 57121.18 88888.00 2010-06-30 06:01:06.330 181 13181.36 514.74 57121.18 88888.00 2010-06-30 06:01:07.330 181 13181.23 515.23 57121.18 88888.00 2010-06-30 06:01:08.330 181 13181.62 514.98 57121.67 88888.00 2010-06-30 06:01:09.330 181 13181.49 514.86 57121.91 88888.00 2010-06-30 06:01:10.330 181 13181.88 514.49 57122.04 88888.00 2010-06-30 06:01:11.330 181 13182.66 515.11 57122.77 88888.00 2010-06-30 06:01:12.330 181 13181.75 515.23 57122.77 88888.00 2010-06-30 06:01:13.330 181 13181.62 515.23 57122.40 88888.00 2010-06-30 06:01:14.330 181 13182.40 514.86 57122.40 88888.00 2010-06-30 06:01:15.330 181 13182.14 516.10 57123.62 88888.00 2010-06-30 06:01:16.330 181 13183.18 515.73 57123.01 88888.00 2010-06-30 06:01:17.330 181 13182.27 515.23 57123.50 88888.00 2010-06-30 06:01:18.330 181 13182.40 515.36 57123.99 88888.00 2010-06-30 06:01:19.330 181 13183.57 515.48 57124.73 88888.00 2010-06-30 06:01:20.330 181 13182.79 516.22 57124.36 88888.00 2010-06-30 06:01:21.330 181 13183.18 515.60 57124.48 88888.00 2010-06-30 06:01:22.330 181 13183.44 515.85 57124.97 88888.00 2010-06-30 06:01:23.330 181 13183.44 515.73 57125.09 88888.00 2010-06-30 06:01:24.330 181 13183.44 514.98 57125.58 88888.00 2010-06-30 06:01:25.330 181 13183.70 515.11 57126.56 88888.00 2010-06-30 06:01:26.330 181 13183.70 515.36 57126.19 88888.00 2010-06-30 06:01:27.330 181 13183.57 516.35 57126.56 88888.00 2010-06-30 06:01:28.330 181 13183.83 515.48 57127.05 88888.00 2010-06-30 06:01:29.330 181 13183.44 516.59 57127.05 88888.00 2010-06-30 06:01:30.330 181 13183.57 515.97 57127.05 88888.00 2010-06-30 06:01:31.330 181 13183.83 516.10 57128.27 88888.00 2010-06-30 06:01:32.330 181 13184.22 516.59 57128.03 88888.00 2010-06-30 06:01:33.330 181 13183.83 515.97 57127.78 88888.00 2010-06-30 06:01:34.330 181 13184.35 516.22 57128.52 88888.00 2010-06-30 06:01:35.330 181 13185.26 516.22 57129.25 88888.00 2010-06-30 06:01:36.330 181 13184.61 516.59 57129.12 88888.00 2010-06-30 06:01:37.330 181 13184.61 516.22 57129.62 88888.00 2010-06-30 06:01:38.330 181 13184.22 516.10 57129.62 88888.00 2010-06-30 06:01:39.330 181 13184.74 516.35 57129.62 88888.00 2010-06-30 06:01:40.330 181 13183.96 516.10 57130.59 88888.00 2010-06-30 06:01:41.330 181 13184.87 516.10 57130.11 88888.00 2010-06-30 06:01:42.330 181 13184.35 516.72 57130.96 88888.00 2010-06-30 06:01:43.330 181 13183.70 516.22 57131.57 88888.00 2010-06-30 06:01:44.330 181 13184.48 516.22 57131.70 88888.00 2010-06-30 06:01:45.330 181 13184.48 516.72 57131.57 88888.00 2010-06-30 06:01:46.330 181 13183.96 516.47 57132.06 88888.00 2010-06-30 06:01:47.330 181 13184.22 516.59 57132.43 88888.00 2010-06-30 06:01:48.330 181 13184.09 516.35 57131.82 88888.00 2010-06-30 06:01:49.330 181 13183.57 515.97 57132.06 88888.00 2010-06-30 06:01:50.330 181 13183.70 516.47 57132.18 88888.00 2010-06-30 06:01:51.330 181 13183.18 515.97 57133.04 88888.00 2010-06-30 06:01:52.330 181 13182.92 516.10 57133.53 88888.00 2010-06-30 06:01:53.330 181 13183.18 515.97 57133.77 88888.00 2010-06-30 06:01:54.330 181 13182.92 515.73 57133.65 88888.00 2010-06-30 06:01:55.330 181 13182.53 516.47 57134.02 88888.00 2010-06-30 06:01:56.330 181 13182.53 515.48 57133.77 88888.00 2010-06-30 06:01:57.330 181 13182.40 515.73 57134.63 88888.00 2010-06-30 06:01:58.330 181 13181.88 515.85 57134.38 88888.00 2010-06-30 06:01:59.330 181 13181.88 515.73 57134.87 88888.00 2010-06-30 06:02:00.330 181 13181.62 515.73 57134.51 88888.00 2010-06-30 06:02:01.330 181 13180.84 515.11 57135.12 88888.00 2010-06-30 06:02:02.330 181 13181.62 515.36 57134.63 88888.00 2010-06-30 06:02:03.330 181 13180.33 515.36 57134.87 88888.00 2010-06-30 06:02:04.330 181 13181.36 514.98 57135.24 88888.00 2010-06-30 06:02:05.330 181 13180.97 515.60 57135.24 88888.00 2010-06-30 06:02:06.330 181 13180.19 515.73 57135.85 88888.00 2010-06-30 06:02:07.330 181 13180.58 515.60 57135.61 88888.00 2010-06-30 06:02:08.330 181 13179.93 515.73 57135.73 88888.00 2010-06-30 06:02:09.330 181 13180.58 515.60 57135.12 88888.00 2010-06-30 06:02:10.330 181 13178.64 515.23 57135.85 88888.00 2010-06-30 06:02:11.330 181 13179.67 514.61 57136.09 88888.00 2010-06-30 06:02:12.330 181 13179.29 515.11 57136.09 88888.00 2010-06-30 06:02:13.330 181 13178.90 514.61 57136.46 88888.00 2010-06-30 06:02:14.330 181 13179.03 515.11 57136.34 88888.00 2010-06-30 06:02:15.330 181 13179.03 515.23 57137.32 88888.00 2010-06-30 06:02:16.330 181 13178.77 515.48 57136.71 88888.00 2010-06-30 06:02:17.330 181 13179.03 515.36 57136.71 88888.00 2010-06-30 06:02:18.330 181 13178.90 515.60 57136.95 88888.00 2010-06-30 06:02:19.330 181 13178.77 516.35 57136.59 88888.00 2010-06-30 06:02:20.330 181 13178.90 515.48 57137.32 88888.00 2010-06-30 06:02:21.330 181 13178.12 515.23 57136.95 88888.00 2010-06-30 06:02:22.330 181 13179.03 514.74 57137.56 88888.00 2010-06-30 06:02:23.330 181 13178.77 515.23 57137.68 88888.00 2010-06-30 06:02:24.330 181 13178.25 515.23 57137.44 88888.00 2010-06-30 06:02:25.330 181 13177.99 515.23 57137.68 88888.00 2010-06-30 06:02:26.330 181 13177.86 515.48 57137.68 88888.00 2010-06-30 06:02:27.330 181 13177.73 515.23 57138.30 88888.00 2010-06-30 06:02:28.330 181 13177.86 514.98 57137.56 88888.00 2010-06-30 06:02:29.330 181 13176.69 515.73 57138.30 88888.00 2010-06-30 06:02:30.330 181 13177.60 515.23 57138.05 88888.00 2010-06-30 06:02:31.330 181 13177.34 515.11 57137.56 88888.00 2010-06-30 06:02:32.330 181 13177.73 515.11 57138.66 88888.00 2010-06-30 06:02:33.330 181 13177.47 515.23 57138.54 88888.00 2010-06-30 06:02:34.330 181 13177.34 514.49 57138.42 88888.00 2010-06-30 06:02:35.330 181 13177.08 514.98 57138.66 88888.00 2010-06-30 06:02:36.330 181 13176.82 514.61 57139.40 88888.00 2010-06-30 06:02:37.330 181 13176.95 514.86 57139.03 88888.00 2010-06-30 06:02:38.330 181 13176.30 514.74 57139.64 88888.00 2010-06-30 06:02:39.330 181 13176.56 514.98 57138.91 88888.00 2010-06-30 06:02:40.330 181 13176.69 515.73 57139.52 88888.00 2010-06-30 06:02:41.330 181 13176.82 515.48 57139.76 88888.00 2010-06-30 06:02:42.330 181 13176.17 515.11 57139.64 88888.00 2010-06-30 06:02:43.330 181 13176.43 514.74 57140.01 88888.00 2010-06-30 06:02:44.330 181 13176.04 514.74 57140.13 88888.00 2010-06-30 06:02:45.330 181 13176.04 514.24 57140.13 88888.00 2010-06-30 06:02:46.330 181 13176.04 514.61 57140.50 88888.00 2010-06-30 06:02:47.330 181 13175.52 514.98 57140.38 88888.00 2010-06-30 06:02:48.330 181 13175.65 515.11 57140.25 88888.00 2010-06-30 06:02:49.330 181 13175.00 514.74 57141.35 88888.00 2010-06-30 06:02:50.330 181 13175.26 514.61 57140.62 88888.00 2010-06-30 06:02:51.330 181 13175.13 514.98 57141.11 88888.00 2010-06-30 06:02:52.330 181 13175.78 514.49 57142.09 88888.00 2010-06-30 06:02:53.330 181 13175.13 514.86 57141.35 88888.00 2010-06-30 06:02:54.330 181 13174.35 515.85 57141.60 88888.00 2010-06-30 06:02:55.330 181 13174.48 515.36 57141.48 88888.00 2010-06-30 06:02:56.330 181 13174.74 515.48 57142.21 88888.00 2010-06-30 06:02:57.330 181 13174.87 515.36 57142.82 88888.00 2010-06-30 06:02:58.330 181 13175.26 515.60 57141.96 88888.00 2010-06-30 06:02:59.330 181 13175.39 515.60 57141.96 88888.00 2010-06-30 06:03:00.330 181 13174.48 515.23 57142.21 88888.00 2010-06-30 06:03:01.330 181 13174.74 515.48 57141.96 88888.00 2010-06-30 06:03:02.330 181 13174.87 515.36 57143.07 88888.00 2010-06-30 06:03:03.330 181 13175.00 515.73 57142.09 88888.00 2010-06-30 06:03:04.330 181 13174.74 516.10 57142.70 88888.00 2010-06-30 06:03:05.330 181 13175.13 516.10 57142.94 88888.00 2010-06-30 06:03:06.330 181 13174.35 515.23 57143.19 88888.00 2010-06-30 06:03:07.330 181 13175.00 515.97 57143.07 88888.00 2010-06-30 06:03:08.330 181 13174.35 516.35 57144.29 88888.00 2010-06-30 06:03:09.330 181 13175.26 516.22 57143.19 88888.00 2010-06-30 06:03:10.330 181 13175.26 516.59 57143.07 88888.00 2010-06-30 06:03:11.330 181 13175.39 516.47 57144.29 88888.00 2010-06-30 06:03:12.330 181 13175.78 516.35 57143.68 88888.00 2010-06-30 06:03:13.330 181 13175.78 516.84 57143.31 88888.00 2010-06-30 06:03:14.330 181 13175.39 517.34 57145.02 88888.00 2010-06-30 06:03:15.330 181 13175.65 516.59 57144.41 88888.00 2010-06-30 06:03:16.330 181 13176.04 517.59 57145.14 88888.00 2010-06-30 06:03:17.330 181 13175.52 516.59 57144.90 88888.00 2010-06-30 06:03:18.330 181 13175.52 516.97 57145.51 88888.00 2010-06-30 06:03:19.330 181 13175.78 517.21 57145.51 88888.00 2010-06-30 06:03:20.330 181 13175.65 517.34 57146.00 88888.00 2010-06-30 06:03:21.330 181 13176.69 516.97 57145.39 88888.00 2010-06-30 06:03:22.330 181 13175.78 517.21 57146.24 88888.00 2010-06-30 06:03:23.330 181 13176.56 517.09 57146.37 88888.00 2010-06-30 06:03:24.330 181 13177.08 516.84 57146.24 88888.00 2010-06-30 06:03:25.330 181 13176.82 517.59 57146.49 88888.00 2010-06-30 06:03:26.330 181 13177.34 516.97 57147.10 88888.00 2010-06-30 06:03:27.330 181 13177.60 518.08 57147.34 88888.00 2010-06-30 06:03:28.330 181 13177.86 518.08 57147.22 88888.00 2010-06-30 06:03:29.330 181 13178.12 517.71 57147.71 88888.00 2010-06-30 06:03:30.330 181 13178.38 518.58 57148.45 88888.00 2010-06-30 06:03:31.330 181 13177.73 517.34 57148.57 88888.00 2010-06-30 06:03:32.330 181 13177.99 518.08 57148.45 88888.00 2010-06-30 06:03:33.330 181 13177.47 518.20 57148.45 88888.00 2010-06-30 06:03:34.330 181 13177.86 518.33 57149.42 88888.00 2010-06-30 06:03:35.330 181 13177.34 518.70 57149.67 88888.00 2010-06-30 06:03:36.330 181 13177.73 518.82 57149.42 88888.00 2010-06-30 06:03:37.330 181 13178.38 519.57 57148.69 88888.00 2010-06-30 06:03:38.330 181 13179.29 519.69 57149.30 88888.00 2010-06-30 06:03:39.330 181 13178.38 518.95 57150.28 88888.00 2010-06-30 06:03:40.330 181 13178.64 519.20 57150.28 88888.00 2010-06-30 06:03:41.330 181 13178.25 519.07 57150.89 88888.00 2010-06-30 06:03:42.330 181 13178.25 518.95 57150.89 88888.00 2010-06-30 06:03:43.330 181 13179.42 519.81 57151.01 88888.00 2010-06-30 06:03:44.330 181 13178.77 519.81 57151.62 88888.00 2010-06-30 06:03:45.330 181 13178.64 520.06 57151.13 88888.00 2010-06-30 06:03:46.330 181 13178.90 520.56 57151.26 88888.00 2010-06-30 06:03:47.330 181 13178.38 520.81 57151.62 88888.00 2010-06-30 06:03:48.330 181 13178.38 519.57 57152.48 88888.00 2010-06-30 06:03:49.330 181 13178.77 520.68 57152.48 88888.00 2010-06-30 06:03:50.330 181 13178.51 520.43 57151.75 88888.00 2010-06-30 06:03:51.330 181 13177.99 521.18 57152.23 88888.00 2010-06-30 06:03:52.330 181 13179.03 520.68 57152.97 88888.00 2010-06-30 06:03:53.330 181 13178.51 520.68 57152.97 88888.00 2010-06-30 06:03:54.330 181 13177.86 521.30 57152.60 88888.00 2010-06-30 06:03:55.330 181 13177.73 520.93 57152.97 88888.00 2010-06-30 06:03:56.330 181 13178.25 520.68 57153.58 88888.00 2010-06-30 06:03:57.330 181 13177.86 521.80 57153.46 88888.00 2010-06-30 06:03:58.330 181 13177.73 520.81 57153.46 88888.00 2010-06-30 06:03:59.330 181 13178.38 521.30 57153.82 88888.00 2010-06-30 06:04:00.330 181 13178.12 521.05 57154.07 88888.00 2010-06-30 06:04:01.330 181 13178.12 522.04 57153.82 88888.00 2010-06-30 06:04:02.330 181 13178.64 520.68 57154.07 88888.00 2010-06-30 06:04:03.330 181 13178.51 521.92 57153.70 88888.00 2010-06-30 06:04:04.330 181 13178.64 522.42 57154.07 88888.00 2010-06-30 06:04:05.330 181 13178.90 523.03 57154.80 88888.00 2010-06-30 06:04:06.330 181 13178.90 522.54 57154.56 88888.00 2010-06-30 06:04:07.330 181 13178.64 523.41 57154.68 88888.00 2010-06-30 06:04:08.330 181 13179.29 522.54 57154.68 88888.00 2010-06-30 06:04:09.330 181 13179.29 522.91 57154.93 88888.00 2010-06-30 06:04:10.330 181 13180.06 523.03 57155.29 88888.00 2010-06-30 06:04:11.330 181 13179.29 523.28 57155.41 88888.00 2010-06-30 06:04:12.330 181 13178.90 523.65 57155.54 88888.00 2010-06-30 06:04:13.330 181 13179.80 523.41 57155.90 88888.00 2010-06-30 06:04:14.330 181 13179.54 523.90 57155.78 88888.00 2010-06-30 06:04:15.330 181 13180.19 523.78 57155.29 88888.00 2010-06-30 06:04:16.330 181 13180.06 523.90 57156.15 88888.00 2010-06-30 06:04:17.330 181 13179.80 524.52 57156.15 88888.00 2010-06-30 06:04:18.330 181 13179.54 523.41 57156.27 88888.00 2010-06-30 06:04:19.330 181 13180.46 524.27 57155.90 88888.00 2010-06-30 06:04:20.330 181 13180.58 523.78 57156.15 88888.00 2010-06-30 06:04:21.330 181 13180.84 523.78 57156.88 88888.00 2010-06-30 06:04:22.330 181 13181.62 523.90 57156.64 88888.00 2010-06-30 06:04:23.330 181 13181.49 524.64 57157.37 88888.00 2010-06-30 06:04:24.330 181 13181.62 524.15 57157.00 88888.00 2010-06-30 06:04:25.330 181 13181.75 524.89 57157.61 88888.00 2010-06-30 06:04:26.330 181 13181.49 524.77 57157.37 88888.00 2010-06-30 06:04:27.330 181 13181.62 524.52 57157.00 88888.00 2010-06-30 06:04:28.330 181 13182.01 525.26 57157.61 88888.00 2010-06-30 06:04:29.330 181 13182.01 525.02 57157.37 88888.00 2010-06-30 06:04:30.330 181 13182.14 524.52 57157.74 88888.00 2010-06-30 06:04:31.330 181 13182.66 525.51 57158.10 88888.00 2010-06-30 06:04:32.330 181 13182.14 526.01 57157.86 88888.00 2010-06-30 06:04:33.330 181 13182.79 525.76 57157.98 88888.00 2010-06-30 06:04:34.330 181 13182.53 526.01 57158.35 88888.00 2010-06-30 06:04:35.330 181 13182.53 525.02 57158.59 88888.00 2010-06-30 06:04:36.330 181 13182.27 525.26 57158.23 88888.00 2010-06-30 06:04:37.330 181 13183.57 525.76 57159.08 88888.00 2010-06-30 06:04:38.330 181 13182.66 525.14 57158.84 88888.00 2010-06-30 06:04:39.330 181 13182.92 526.01 57158.59 88888.00 2010-06-30 06:04:40.330 181 13183.05 525.26 57159.57 88888.00 2010-06-30 06:04:41.330 181 13182.53 525.51 57159.20 88888.00 2010-06-30 06:04:42.330 181 13182.92 525.39 57159.32 88888.00 2010-06-30 06:04:43.330 181 13182.53 526.01 57159.57 88888.00 2010-06-30 06:04:44.330 181 13182.53 525.51 57159.57 88888.00 2010-06-30 06:04:45.330 181 13182.53 525.64 57159.94 88888.00 2010-06-30 06:04:46.330 181 13182.79 525.51 57159.57 88888.00 2010-06-30 06:04:47.330 181 13183.31 525.76 57159.82 88888.00 2010-06-30 06:04:48.330 181 13181.88 526.25 57159.82 88888.00 2010-06-30 06:04:49.330 181 13182.53 526.25 57159.94 88888.00 2010-06-30 06:04:50.330 181 13182.14 526.13 57159.69 88888.00 2010-06-30 06:04:51.330 181 13182.40 526.01 57159.57 88888.00 2010-06-30 06:04:52.330 181 13182.01 526.38 57159.69 88888.00 2010-06-30 06:04:53.330 181 13181.75 526.25 57160.06 88888.00 2010-06-30 06:04:54.330 181 13182.40 525.64 57159.20 88888.00 2010-06-30 06:04:55.330 181 13181.75 525.88 57159.94 88888.00 2010-06-30 06:04:56.330 181 13182.27 526.38 57159.32 88888.00 2010-06-30 06:04:57.330 181 13182.53 526.50 57160.43 88888.00 2010-06-30 06:04:58.330 181 13182.40 525.88 57160.18 88888.00 2010-06-30 06:04:59.330 181 13181.62 526.13 57160.30 88888.00 2010-06-30 06:05:00.330 181 13180.97 525.64 57159.82 88888.00 2010-06-30 06:05:01.330 181 13181.62 526.25 57159.94 88888.00 2010-06-30 06:05:02.330 181 13181.88 525.88 57159.94 88888.00 2010-06-30 06:05:03.330 181 13181.49 525.88 57160.30 88888.00 2010-06-30 06:05:04.330 181 13181.36 526.50 57159.57 88888.00 2010-06-30 06:05:05.330 181 13180.84 526.63 57160.18 88888.00 2010-06-30 06:05:06.330 181 13181.36 526.25 57160.06 88888.00 2010-06-30 06:05:07.330 181 13180.46 526.87 57160.18 88888.00 2010-06-30 06:05:08.330 181 13180.84 526.25 57160.18 88888.00 2010-06-30 06:05:09.330 181 13179.29 527.00 57159.57 88888.00 2010-06-30 06:05:10.330 181 13180.19 526.50 57159.94 88888.00 2010-06-30 06:05:11.330 181 13180.97 526.75 57160.67 88888.00 2010-06-30 06:05:12.330 181 13179.80 527.00 57160.18 88888.00 2010-06-30 06:05:13.330 181 13180.06 527.25 57159.20 88888.00 2010-06-30 06:05:14.330 181 13179.93 527.62 57159.94 88888.00 2010-06-30 06:05:15.330 181 13180.06 527.37 57159.94 88888.00 2010-06-30 06:05:16.330 181 13179.54 526.87 57159.69 88888.00 2010-06-30 06:05:17.330 181 13179.16 526.75 57160.06 88888.00 2010-06-30 06:05:18.330 181 13179.29 527.12 57160.06 88888.00 2010-06-30 06:05:19.330 181 13179.54 526.63 57159.82 88888.00 2010-06-30 06:05:20.330 181 13179.42 527.00 57159.82 88888.00 2010-06-30 06:05:21.330 181 13179.54 527.00 57159.20 88888.00 2010-06-30 06:05:22.330 181 13179.29 526.75 57159.45 88888.00 2010-06-30 06:05:23.330 181 13179.42 527.37 57159.69 88888.00 2010-06-30 06:05:24.330 181 13178.77 526.63 57159.69 88888.00 2010-06-30 06:05:25.330 181 13178.38 527.99 57159.94 88888.00 2010-06-30 06:05:26.330 181 13178.25 526.87 57160.06 88888.00 2010-06-30 06:05:27.330 181 13178.90 527.25 57158.71 88888.00 2010-06-30 06:05:28.330 181 13178.38 527.49 57158.71 88888.00 2010-06-30 06:05:29.330 181 13178.12 527.00 57159.45 88888.00 2010-06-30 06:05:30.330 181 13178.12 527.25 57158.84 88888.00 2010-06-30 06:05:31.330 181 13178.25 527.99 57158.96 88888.00 2010-06-30 06:05:32.330 181 13178.51 528.11 57158.84 88888.00 2010-06-30 06:05:33.330 181 13178.25 527.49 57158.47 88888.00 2010-06-30 06:05:34.330 181 13177.73 527.12 57159.32 88888.00 2010-06-30 06:05:35.330 181 13178.25 528.11 57158.71 88888.00 2010-06-30 06:05:36.330 181 13178.25 526.75 57158.71 88888.00 2010-06-30 06:05:37.330 181 13178.51 527.99 57159.08 88888.00 2010-06-30 06:05:38.330 181 13177.73 527.25 57158.84 88888.00 2010-06-30 06:05:39.330 181 13178.51 527.86 57159.20 88888.00 2010-06-30 06:05:40.330 181 13177.60 527.49 57158.84 88888.00 2010-06-30 06:05:41.330 181 13177.99 527.86 57158.71 88888.00 2010-06-30 06:05:42.330 181 13177.73 527.37 57158.59 88888.00 2010-06-30 06:05:43.330 181 13177.60 527.99 57158.84 88888.00 2010-06-30 06:05:44.330 181 13177.73 527.62 57158.47 88888.00 2010-06-30 06:05:45.330 181 13178.38 528.11 57158.10 88888.00 2010-06-30 06:05:46.330 181 13178.51 528.24 57158.84 88888.00 2010-06-30 06:05:47.330 181 13178.51 528.48 57158.96 88888.00 2010-06-30 06:05:48.330 181 13178.77 528.36 57158.84 88888.00 2010-06-30 06:05:49.330 181 13178.12 528.61 57158.71 88888.00 2010-06-30 06:05:50.330 181 13178.38 528.73 57158.84 88888.00 2010-06-30 06:05:51.330 181 13177.47 528.24 57158.59 88888.00 2010-06-30 06:05:52.330 181 13177.34 528.11 57158.59 88888.00 2010-06-30 06:05:53.330 181 13177.73 528.36 57158.35 88888.00 2010-06-30 06:05:54.330 181 13177.60 528.11 57158.96 88888.00 2010-06-30 06:05:55.330 181 13177.21 528.48 57158.59 88888.00 2010-06-30 06:05:56.330 181 13178.25 528.61 57158.59 88888.00 2010-06-30 06:05:57.330 181 13177.99 528.24 57158.71 88888.00 2010-06-30 06:05:58.330 181 13178.12 529.10 57158.23 88888.00 2010-06-30 06:05:59.330 181 13177.73 528.86 57158.47 88888.00 2010-06-30 06:06:00.330 181 13177.99 528.24 57158.59 88888.00 2010-06-30 06:06:01.330 181 13177.86 528.98 57158.35 88888.00 2010-06-30 06:06:02.330 181 13178.64 528.73 57158.47 88888.00 2010-06-30 06:06:03.330 181 13177.86 529.48 57158.35 88888.00 2010-06-30 06:06:04.330 181 13178.77 528.48 57158.59 88888.00 2010-06-30 06:06:05.330 181 13178.77 528.86 57159.08 88888.00 2010-06-30 06:06:06.330 181 13178.38 529.23 57158.35 88888.00 2010-06-30 06:06:07.330 181 13178.64 528.98 57159.08 88888.00 2010-06-30 06:06:08.330 181 13177.73 529.60 57158.96 88888.00 2010-06-30 06:06:09.330 181 13178.12 529.72 57158.96 88888.00 2010-06-30 06:06:10.330 181 13178.90 528.98 57158.35 88888.00 2010-06-30 06:06:11.330 181 13178.25 529.72 57158.84 88888.00 2010-06-30 06:06:12.330 181 13178.12 529.10 57158.96 88888.00 2010-06-30 06:06:13.330 181 13179.03 529.48 57158.96 88888.00 2010-06-30 06:06:14.330 181 13179.03 529.97 57158.96 88888.00 2010-06-30 06:06:15.330 181 13178.90 529.48 57159.57 88888.00 2010-06-30 06:06:16.330 181 13178.64 530.47 57159.08 88888.00 2010-06-30 06:06:17.330 181 13179.03 529.97 57159.08 88888.00 2010-06-30 06:06:18.330 181 13178.38 530.34 57158.47 88888.00 2010-06-30 06:06:19.330 181 13179.16 529.85 57159.69 88888.00 2010-06-30 06:06:20.330 181 13178.25 530.22 57158.96 88888.00 2010-06-30 06:06:21.330 181 13178.25 530.84 57159.69 88888.00 2010-06-30 06:06:22.330 181 13179.03 530.47 57159.82 88888.00 2010-06-30 06:06:23.330 181 13178.51 530.09 57159.45 88888.00 2010-06-30 06:06:24.330 181 13178.77 530.59 57159.57 88888.00 2010-06-30 06:06:25.330 181 13178.25 531.21 57159.45 88888.00 2010-06-30 06:06:26.330 181 13178.38 531.58 57159.94 88888.00 2010-06-30 06:06:27.330 181 13178.64 531.09 57159.08 88888.00 2010-06-30 06:06:28.330 181 13179.03 531.21 57159.69 88888.00 2010-06-30 06:06:29.330 181 13179.03 531.21 57159.32 88888.00 2010-06-30 06:06:30.330 181 13178.77 532.08 57159.32 88888.00 2010-06-30 06:06:31.330 181 13178.51 531.58 57159.57 88888.00 2010-06-30 06:06:32.330 181 13178.51 531.70 57158.59 88888.00 2010-06-30 06:06:33.330 181 13179.03 531.58 57158.84 88888.00 2010-06-30 06:06:34.330 181 13179.42 531.95 57159.69 88888.00 2010-06-30 06:06:35.330 181 13179.16 532.20 57160.06 88888.00 2010-06-30 06:06:36.330 181 13179.03 532.20 57159.45 88888.00 2010-06-30 06:06:37.330 181 13179.54 531.58 57159.08 88888.00 2010-06-30 06:06:38.330 181 13179.16 532.32 57159.69 88888.00 2010-06-30 06:06:39.330 181 13179.93 531.95 57159.45 88888.00 2010-06-30 06:06:40.330 181 13180.33 532.32 57160.18 88888.00 2010-06-30 06:06:41.330 181 13180.19 532.45 57159.94 88888.00 2010-06-30 06:06:42.330 181 13180.33 532.94 57160.67 88888.00 2010-06-30 06:06:43.330 181 13180.46 533.07 57160.55 88888.00 2010-06-30 06:06:44.330 181 13180.06 532.82 57160.06 88888.00 2010-06-30 06:06:45.330 181 13180.58 533.07 57160.30 88888.00 2010-06-30 06:06:47.330 181 13180.46 531.95 57160.67 88888.00 2010-06-30 06:06:48.330 181 13179.93 533.44 57160.67 88888.00 2010-06-30 06:06:49.330 181 13180.33 532.82 57161.28 88888.00 2010-06-30 06:06:50.330 181 13180.71 532.94 57161.04 88888.00 2010-06-30 06:06:51.330 181 13180.19 533.31 57161.53 88888.00 2010-06-30 06:06:52.330 181 13180.46 533.69 57161.77 88888.00 2010-06-30 06:06:53.330 181 13180.58 532.82 57161.53 88888.00 2010-06-30 06:06:54.330 181 13180.46 534.06 57161.65 88888.00 2010-06-30 06:06:55.330 181 13180.19 534.31 57161.28 88888.00 2010-06-30 06:06:56.330 181 13179.80 533.81 57161.53 88888.00 2010-06-30 06:06:57.330 181 13179.93 532.94 57161.89 88888.00 2010-06-30 06:06:58.330 181 13180.19 534.18 57161.89 88888.00 2010-06-30 06:06:59.330 181 13179.54 533.44 57161.65 88888.00 2010-06-30 06:07:00.330 181 13179.93 533.07 57162.02 88888.00 2010-06-30 06:07:01.330 181 13180.06 533.69 57161.77 88888.00 2010-06-30 06:07:02.330 181 13180.19 534.31 57162.26 88888.00 2010-06-30 06:07:03.330 181 13180.84 533.56 57162.02 88888.00 2010-06-30 06:07:04.330 181 13180.46 533.93 57162.38 88888.00 2010-06-30 06:07:05.330 181 13181.36 533.93 57162.87 88888.00 2010-06-30 06:07:06.330 181 13180.84 534.43 57162.99 88888.00 2010-06-30 06:07:07.330 181 13180.33 534.43 57162.26 88888.00 2010-06-30 06:07:08.330 181 13181.23 535.05 57162.99 88888.00 2010-06-30 06:07:09.330 181 13181.49 534.06 57163.24 88888.00 2010-06-30 06:07:10.330 181 13181.36 535.30 57163.48 88888.00 2010-06-30 06:07:11.330 181 13181.36 534.31 57162.99 88888.00 2010-06-30 06:07:12.330 181 13181.62 534.92 57163.24 88888.00 2010-06-30 06:07:13.330 181 13180.84 535.17 57163.73 88888.00 2010-06-30 06:07:14.330 181 13180.71 534.43 57163.36 88888.00 2010-06-30 06:07:15.330 181 13181.10 534.55 57163.61 88888.00 2010-06-30 06:07:16.330 181 13181.62 535.30 57163.48 88888.00 2010-06-30 06:07:17.330 181 13181.75 535.42 57163.48 88888.00 2010-06-30 06:07:18.330 181 13181.62 534.31 57163.48 88888.00 2010-06-30 06:07:19.330 181 13180.71 534.55 57163.24 88888.00 2010-06-30 06:07:20.330 181 13180.84 534.68 57163.85 88888.00 2010-06-30 06:07:21.330 181 13182.01 534.43 57163.97 88888.00 2010-06-30 06:07:22.330 181 13180.19 535.30 57163.48 88888.00 2010-06-30 06:07:23.330 181 13181.88 534.92 57163.73 88888.00 2010-06-30 06:07:24.330 181 13181.23 535.30 57164.34 88888.00 2010-06-30 06:07:25.330 181 13182.01 535.67 57164.34 88888.00 2010-06-30 06:07:26.330 181 13181.62 535.17 57163.97 88888.00 2010-06-30 06:07:27.330 181 13181.75 535.92 57164.58 88888.00 2010-06-30 06:07:28.330 181 13181.62 535.92 57164.95 88888.00 2010-06-30 06:07:29.330 181 13182.14 536.53 57164.95 88888.00 2010-06-30 06:07:30.330 181 13182.01 536.16 57164.95 88888.00 2010-06-30 06:07:31.330 181 13181.62 535.92 57164.83 88888.00 2010-06-30 06:07:32.330 181 13181.62 536.04 57164.95 88888.00 2010-06-30 06:07:33.330 181 13181.49 535.92 57164.95 88888.00 2010-06-30 06:07:34.330 181 13181.88 535.79 57165.44 88888.00 2010-06-30 06:07:35.330 181 13181.10 535.79 57164.95 88888.00 2010-06-30 06:07:36.330 181 13180.84 536.78 57165.80 88888.00 2010-06-30 06:07:37.330 181 13181.62 536.41 57165.44 88888.00 2010-06-30 06:07:38.330 181 13181.62 536.41 57164.34 88888.00 2010-06-30 06:07:39.330 181 13181.75 537.15 57165.20 88888.00 2010-06-30 06:07:40.330 181 13181.49 537.15 57165.07 88888.00 2010-06-30 06:07:41.330 181 13181.75 536.16 57165.80 88888.00 2010-06-30 06:07:42.330 181 13182.01 536.41 57164.83 88888.00 2010-06-30 06:07:43.330 181 13182.27 536.53 57165.44 88888.00 2010-06-30 06:07:44.330 181 13180.97 537.53 57166.05 88888.00 2010-06-30 06:07:45.330 181 13182.66 536.41 57166.54 88888.00 2010-06-30 06:07:46.330 181 13182.01 536.78 57166.30 88888.00 2010-06-30 06:07:47.330 181 13181.88 537.28 57165.93 88888.00 2010-06-30 06:07:48.330 181 13181.62 536.66 57166.30 88888.00 2010-06-30 06:07:49.330 181 13181.36 537.15 57165.93 88888.00 2010-06-30 06:07:50.330 181 13181.23 537.03 57166.05 88888.00 2010-06-30 06:07:51.330 181 13181.36 537.65 57166.05 88888.00 2010-06-30 06:07:52.330 181 13181.49 536.78 57166.42 88888.00 2010-06-30 06:07:53.330 181 13181.62 537.28 57165.44 88888.00 2010-06-30 06:07:54.330 181 13181.49 537.53 57165.56 88888.00 2010-06-30 06:07:55.330 181 13181.62 536.91 57166.54 88888.00 2010-06-30 06:07:56.330 181 13181.62 537.53 57166.42 88888.00 2010-06-30 06:07:57.330 181 13180.71 538.02 57165.80 88888.00 2010-06-30 06:07:58.330 181 13181.10 537.65 57167.03 88888.00 2010-06-30 06:07:59.330 181 13180.84 537.90 57166.54 88888.00 2010-06-30 06:08:00.330 181 13181.88 537.53 57166.79 88888.00 2010-06-30 06:08:01.330 181 13180.84 537.90 57166.42 88888.00 2010-06-30 06:08:02.330 181 13181.36 538.02 57166.79 88888.00 2010-06-30 06:08:03.330 181 13180.97 537.77 57167.39 88888.00 2010-06-30 06:08:04.330 181 13181.10 537.90 57167.39 88888.00 2010-06-30 06:08:05.330 181 13180.58 538.14 57167.27 88888.00 2010-06-30 06:08:06.330 181 13180.58 538.64 57166.66 88888.00 2010-06-30 06:08:07.330 181 13181.49 537.53 57166.79 88888.00 2010-06-30 06:08:08.330 181 13180.46 538.27 57167.03 88888.00 2010-06-30 06:08:09.330 181 13181.36 537.65 57166.91 88888.00 2010-06-30 06:08:10.330 181 13180.58 537.77 57167.03 88888.00 2010-06-30 06:08:11.330 181 13180.58 538.27 57167.39 88888.00 2010-06-30 06:08:12.330 181 13181.10 538.76 57167.52 88888.00 2010-06-30 06:08:13.330 181 13180.58 538.64 57167.39 88888.00 2010-06-30 06:08:14.330 181 13180.84 538.52 57167.64 88888.00 2010-06-30 06:08:15.330 181 13180.97 538.76 57167.76 88888.00 2010-06-30 06:08:16.330 181 13180.97 538.52 57167.27 88888.00 2010-06-30 06:08:17.330 181 13181.36 538.52 57166.66 88888.00 2010-06-30 06:08:18.330 181 13180.84 538.39 57167.27 88888.00 2010-06-30 06:08:19.330 181 13180.97 538.27 57168.01 88888.00 2010-06-30 06:08:20.330 181 13180.84 538.76 57167.27 88888.00 2010-06-30 06:08:21.330 181 13181.10 538.14 57167.64 88888.00 2010-06-30 06:08:22.330 181 13181.10 538.14 57167.64 88888.00 2010-06-30 06:08:23.330 181 13180.97 538.39 57167.64 88888.00 2010-06-30 06:08:24.330 181 13180.58 538.76 57168.01 88888.00 2010-06-30 06:08:25.330 181 13180.58 538.39 57167.88 88888.00 2010-06-30 06:08:26.330 181 13180.19 538.52 57167.76 88888.00 2010-06-30 06:08:27.330 181 13180.33 539.14 57168.01 88888.00 2010-06-30 06:08:28.330 181 13180.71 539.14 57167.76 88888.00 2010-06-30 06:08:29.330 181 13180.71 538.89 57168.01 88888.00 2010-06-30 06:08:30.330 181 13180.19 538.76 57168.13 88888.00 2010-06-30 06:08:31.330 181 13179.93 539.01 57167.76 88888.00 2010-06-30 06:08:32.330 181 13179.67 539.26 57167.76 88888.00 2010-06-30 06:08:33.330 181 13180.46 538.89 57168.25 88888.00 2010-06-30 06:08:34.330 181 13180.46 539.38 57168.50 88888.00 2010-06-30 06:08:35.330 181 13180.19 538.89 57167.39 88888.00 2010-06-30 06:08:36.330 181 13180.19 539.63 57168.38 88888.00 2010-06-30 06:08:37.330 181 13180.46 539.26 57168.01 88888.00 2010-06-30 06:08:38.330 181 13180.58 539.88 57168.13 88888.00 2010-06-30 06:08:39.330 181 13180.84 539.63 57168.25 88888.00 2010-06-30 06:08:40.330 181 13179.93 539.75 57168.38 88888.00 2010-06-30 06:08:41.330 181 13180.19 539.14 57168.13 88888.00 2010-06-30 06:08:42.330 181 13180.58 539.88 57168.38 88888.00 2010-06-30 06:08:43.330 181 13181.23 540.13 57167.64 88888.00 2010-06-30 06:08:44.330 181 13180.06 540.37 57167.88 88888.00 2010-06-30 06:08:45.330 181 13179.67 540.25 57169.11 88888.00 2010-06-30 06:08:47.330 181 13179.54 540.13 57168.62 88888.00 2010-06-30 06:08:48.330 181 13180.33 540.13 57168.25 88888.00 2010-06-30 06:08:49.330 181 13180.33 539.88 57168.13 88888.00 2010-06-30 06:08:50.330 181 13179.42 540.87 57168.86 88888.00 2010-06-30 06:08:51.330 181 13179.54 540.75 57168.38 88888.00 2010-06-30 06:08:52.330 181 13180.06 540.13 57168.25 88888.00 2010-06-30 06:08:53.330 181 13180.06 540.75 57168.38 88888.00 2010-06-30 06:08:54.330 181 13180.46 540.13 57168.38 88888.00 2010-06-30 06:08:55.330 181 13179.80 540.13 57168.25 88888.00 2010-06-30 06:08:56.330 181 13179.67 540.75 57168.13 88888.00 2010-06-30 06:08:57.330 181 13180.06 540.62 57168.62 88888.00 2010-06-30 06:08:58.329 181 13179.93 540.37 57168.01 88888.00 2010-06-30 06:08:59.329 181 13179.67 540.13 57168.74 88888.00 2010-06-30 06:09:00.329 181 13179.29 540.00 57167.64 88888.00 2010-06-30 06:09:01.329 181 13179.54 540.25 57168.62 88888.00 2010-06-30 06:09:02.329 181 13179.54 540.50 57168.38 88888.00 2010-06-30 06:09:03.329 181 13179.29 540.37 57168.50 88888.00 2010-06-30 06:09:04.329 181 13178.90 540.75 57168.38 88888.00 2010-06-30 06:09:05.329 181 13178.90 540.25 57167.52 88888.00 2010-06-30 06:09:06.329 181 13179.03 540.37 57168.50 88888.00 2010-06-30 06:09:07.329 181 13179.42 539.51 57168.50 88888.00 2010-06-30 06:09:08.329 181 13180.19 539.63 57167.76 88888.00 2010-06-30 06:09:09.329 181 13179.54 539.88 57168.01 88888.00 2010-06-30 06:09:10.329 181 13179.67 540.13 57167.76 88888.00 2010-06-30 06:09:11.329 181 13179.80 540.37 57168.13 88888.00 2010-06-30 06:09:12.329 181 13179.54 540.50 57168.62 88888.00 2010-06-30 06:09:13.329 181 13179.16 540.25 57167.76 88888.00 2010-06-30 06:09:14.329 181 13179.67 539.88 57168.01 88888.00 2010-06-30 06:09:15.329 181 13179.80 539.75 57168.50 88888.00 2010-06-30 06:09:16.329 181 13179.54 539.88 57168.74 88888.00 2010-06-30 06:09:17.329 181 13179.42 540.37 57168.38 88888.00 2010-06-30 06:09:18.329 181 13179.80 540.25 57168.50 88888.00 2010-06-30 06:09:19.329 181 13179.93 540.37 57168.25 88888.00 2010-06-30 06:09:20.329 181 13180.46 540.37 57168.86 88888.00 2010-06-30 06:09:21.329 181 13180.06 540.25 57168.38 88888.00 2010-06-30 06:09:22.329 181 13180.46 540.37 57168.01 88888.00 2010-06-30 06:09:23.329 181 13179.67 540.25 57168.62 88888.00 2010-06-30 06:09:24.329 181 13180.33 540.62 57168.13 88888.00 2010-06-30 06:09:25.329 181 13179.80 539.63 57168.25 88888.00 2010-06-30 06:09:26.329 181 13179.93 540.13 57168.74 88888.00 2010-06-30 06:09:27.329 181 13180.58 540.50 57167.64 88888.00 2010-06-30 06:09:28.329 181 13179.80 540.13 57168.38 88888.00 2010-06-30 06:09:29.329 181 13180.46 539.38 57167.39 88888.00 2010-06-30 06:09:30.329 181 13180.33 540.50 57168.01 88888.00 2010-06-30 06:09:31.329 181 13179.80 539.38 57168.13 88888.00 2010-06-30 06:09:32.329 181 13181.10 539.63 57168.25 88888.00 2010-06-30 06:09:33.329 181 13180.84 540.62 57168.38 88888.00 2010-06-30 06:09:34.329 181 13180.84 539.63 57168.62 88888.00 2010-06-30 06:09:35.329 181 13180.84 539.26 57168.25 88888.00 2010-06-30 06:09:36.329 181 13180.97 540.25 57168.25 88888.00 2010-06-30 06:09:37.329 181 13181.36 539.63 57168.62 88888.00 2010-06-30 06:09:38.329 181 13180.84 539.51 57168.01 88888.00 2010-06-30 06:09:39.329 181 13180.58 538.76 57168.13 88888.00 2010-06-30 06:09:40.329 181 13180.19 539.51 57168.25 88888.00 2010-06-30 06:09:41.329 181 13180.33 539.88 57168.01 88888.00 2010-06-30 06:09:42.329 181 13180.33 540.25 57167.88 88888.00 2010-06-30 06:09:43.329 181 13179.54 539.38 57168.01 88888.00 2010-06-30 06:09:44.329 181 13179.42 539.26 57168.13 88888.00 2010-06-30 06:09:45.329 181 13180.46 538.64 57168.25 88888.00 2010-06-30 06:09:46.329 181 13179.03 538.89 57167.15 88888.00 2010-06-30 06:09:47.329 181 13180.06 539.01 57168.01 88888.00 2010-06-30 06:09:48.329 181 13178.90 537.90 57167.64 88888.00 2010-06-30 06:09:49.329 181 13178.38 538.89 57166.91 88888.00 2010-06-30 06:09:50.329 181 13178.38 538.27 57166.54 88888.00 2010-06-30 06:09:51.329 181 13178.90 537.77 57167.64 88888.00 2010-06-30 06:09:52.329 181 13178.77 538.39 57166.66 88888.00 2010-06-30 06:09:53.329 181 13178.77 537.77 57167.15 88888.00 2010-06-30 06:09:54.329 181 13178.12 537.77 57166.79 88888.00 2010-06-30 06:09:55.329 181 13177.73 537.28 57166.66 88888.00 2010-06-30 06:09:56.329 181 13177.47 537.65 57166.91 88888.00 2010-06-30 06:09:57.329 181 13177.21 537.53 57166.54 88888.00 2010-06-30 06:09:58.329 181 13176.69 537.15 57166.05 88888.00 2010-06-30 06:09:59.329 181 13176.17 536.91 57166.05 88888.00 2010-06-30 06:10:00.329 181 13176.17 537.15 57166.17 88888.00 2010-06-30 06:10:01.329 181 13176.43 536.53 57165.68 88888.00 2010-06-30 06:10:02.329 181 13176.30 536.29 57165.20 88888.00 2010-06-30 06:10:03.329 181 13175.78 536.29 57165.07 88888.00 2010-06-30 06:10:04.329 181 13175.00 535.79 57164.46 88888.00 2010-06-30 06:10:05.329 181 13176.30 535.92 57164.21 88888.00 2010-06-30 06:10:06.329 181 13175.39 535.54 57164.21 88888.00 2010-06-30 06:10:07.329 181 13175.26 534.92 57164.09 88888.00 2010-06-30 06:10:08.329 181 13174.61 535.67 57163.24 88888.00 2010-06-30 06:10:09.329 181 13174.48 534.92 57163.36 88888.00 2010-06-30 06:10:10.329 181 13173.96 535.05 57163.36 88888.00 2010-06-30 06:10:11.329 181 13174.48 535.17 57163.48 88888.00 2010-06-30 06:10:12.329 181 13174.09 534.68 57163.24 88888.00 2010-06-30 06:10:13.329 181 13173.05 535.42 57162.75 88888.00 2010-06-30 06:10:14.329 181 13172.92 534.55 57162.75 88888.00 2010-06-30 06:10:15.329 181 13172.79 534.55 57162.50 88888.00 2010-06-30 06:10:16.329 181 13171.88 534.06 57162.38 88888.00 2010-06-30 06:10:17.329 181 13171.75 534.68 57162.26 88888.00 2010-06-30 06:10:18.329 181 13171.75 533.93 57162.14 88888.00 2010-06-30 06:10:19.329 181 13171.75 534.06 57162.02 88888.00 2010-06-30 06:10:20.329 181 13171.75 534.43 57161.89 88888.00 2010-06-30 06:10:21.329 181 13170.71 534.18 57161.65 88888.00 2010-06-30 06:10:22.329 181 13171.88 534.06 57161.53 88888.00 2010-06-30 06:10:23.329 181 13170.97 534.31 57160.18 88888.00 2010-06-30 06:10:24.329 181 13171.10 533.93 57161.28 88888.00 2010-06-30 06:10:25.329 181 13170.97 533.69 57160.91 88888.00 2010-06-30 06:10:26.329 181 13172.01 534.31 57159.82 88888.00 2010-06-30 06:10:27.329 181 13171.49 533.93 57159.94 88888.00 2010-06-30 06:10:28.329 181 13171.36 533.69 57159.82 88888.00 2010-06-30 06:10:29.329 181 13171.88 533.69 57159.69 88888.00 2010-06-30 06:10:30.329 181 13171.36 533.81 57159.45 88888.00 2010-06-30 06:10:31.329 181 13171.62 533.69 57160.06 88888.00 2010-06-30 06:10:32.329 181 13171.49 533.93 57158.47 88888.00 2010-06-30 06:10:33.329 181 13171.10 534.06 57159.20 88888.00 2010-06-30 06:10:34.329 181 13171.10 533.81 57159.20 88888.00 2010-06-30 06:10:35.329 181 13172.27 534.06 57158.71 88888.00 2010-06-30 06:10:36.329 181 13172.53 533.44 57158.96 88888.00 2010-06-30 06:10:37.329 181 13171.23 533.81 57158.47 88888.00 2010-06-30 06:10:38.329 181 13172.14 534.18 57158.35 88888.00 2010-06-30 06:10:39.329 181 13172.14 533.81 57158.84 88888.00 2010-06-30 06:10:40.329 181 13172.14 533.93 57158.84 88888.00 2010-06-30 06:10:41.329 181 13172.27 534.18 57158.23 88888.00 2010-06-30 06:10:42.329 181 13171.88 533.81 57158.23 88888.00 2010-06-30 06:10:43.329 181 13172.27 533.19 57158.10 88888.00 2010-06-30 06:10:44.329 181 13172.53 533.69 57158.35 88888.00 2010-06-30 06:10:45.329 181 13172.14 534.18 57158.35 88888.00 2010-06-30 06:10:47.329 181 13171.88 533.56 57157.98 88888.00 2010-06-30 06:10:48.329 181 13171.62 533.93 57158.35 88888.00 2010-06-30 06:10:49.329 181 13172.14 534.06 57158.23 88888.00 2010-06-30 06:10:50.329 181 13172.01 533.81 57157.98 88888.00 2010-06-30 06:10:51.329 181 13171.36 534.18 57158.10 88888.00 2010-06-30 06:10:52.329 181 13171.23 534.31 57158.10 88888.00 2010-06-30 06:10:53.329 181 13171.75 533.81 57157.49 88888.00 2010-06-30 06:10:54.329 181 13172.27 533.93 57158.23 88888.00 2010-06-30 06:10:55.329 181 13171.23 533.81 57157.86 88888.00 2010-06-30 06:10:56.329 181 13171.23 533.81 57157.49 88888.00 2010-06-30 06:10:57.329 181 13170.84 533.81 57158.10 88888.00 2010-06-30 06:10:58.329 181 13171.36 533.07 57157.12 88888.00 2010-06-30 06:10:59.329 181 13170.84 533.44 57157.74 88888.00 2010-06-30 06:11:00.329 181 13170.97 533.69 57158.10 88888.00 2010-06-30 06:11:01.329 181 13170.84 533.69 57157.74 88888.00 2010-06-30 06:11:02.329 181 13170.97 534.06 57157.37 88888.00 2010-06-30 06:11:03.329 181 13170.58 533.69 57157.25 88888.00 2010-06-30 06:11:04.329 181 13170.71 533.56 57157.49 88888.00 2010-06-30 06:11:05.329 181 13171.36 533.44 57157.37 88888.00 2010-06-30 06:11:06.329 181 13170.58 533.19 57156.88 88888.00 2010-06-30 06:11:07.329 181 13170.97 533.31 57157.12 88888.00 2010-06-30 06:11:08.329 181 13170.32 533.19 57156.88 88888.00 2010-06-30 06:11:09.329 181 13170.45 533.31 57156.02 88888.00 2010-06-30 06:11:10.329 181 13170.06 533.69 57156.52 88888.00 2010-06-30 06:11:11.329 181 13170.06 533.44 57156.52 88888.00 2010-06-30 06:11:12.329 181 13169.41 533.44 57156.02 88888.00 2010-06-30 06:11:13.329 181 13170.58 532.94 57156.88 88888.00 2010-06-30 06:11:14.329 181 13170.06 533.19 57156.88 88888.00 2010-06-30 06:11:15.329 181 13170.71 532.70 57156.02 88888.00 2010-06-30 06:11:16.329 181 13170.06 532.45 57156.52 88888.00 2010-06-30 06:11:17.329 181 13169.67 532.45 57156.15 88888.00 2010-06-30 06:11:18.329 181 13170.32 532.20 57156.52 88888.00 2010-06-30 06:11:19.329 181 13170.32 532.70 57156.02 88888.00 2010-06-30 06:11:20.329 181 13169.67 532.08 57156.52 88888.00 2010-06-30 06:11:21.329 181 13170.97 533.07 57156.15 88888.00 2010-06-30 06:11:22.329 181 13170.45 532.45 57156.27 88888.00 2010-06-30 06:11:23.329 181 13169.80 532.94 57155.41 88888.00 2010-06-30 06:11:24.329 181 13170.45 532.94 57155.54 88888.00 2010-06-30 06:11:25.329 181 13170.32 532.94 57155.41 88888.00 2010-06-30 06:11:26.329 181 13170.06 533.81 57155.90 88888.00 2010-06-30 06:11:27.329 181 13170.45 533.31 57156.15 88888.00 2010-06-30 06:11:28.329 181 13169.67 532.94 57155.90 88888.00 2010-06-30 06:11:29.329 181 13170.06 533.07 57156.15 88888.00 2010-06-30 06:11:30.329 181 13169.41 533.19 57155.54 88888.00 2010-06-30 06:11:31.329 181 13169.54 533.31 57155.17 88888.00 2010-06-30 06:11:32.329 181 13170.32 532.94 57155.54 88888.00 2010-06-30 06:11:33.329 181 13169.80 533.44 57155.41 88888.00 2010-06-30 06:11:34.329 181 13169.15 532.70 57155.05 88888.00 2010-06-30 06:11:35.329 181 13169.28 533.19 57154.68 88888.00 2010-06-30 06:11:36.329 181 13168.89 533.44 57155.66 88888.00 2010-06-30 06:11:37.329 181 13168.89 533.31 57155.54 88888.00 2010-06-30 06:11:38.329 181 13169.80 532.94 57155.66 88888.00 2010-06-30 06:11:39.329 181 13169.67 532.57 57155.05 88888.00 2010-06-30 06:11:40.329 181 13168.89 533.19 57155.41 88888.00 2010-06-30 06:11:41.329 181 13169.15 532.94 57155.66 88888.00 2010-06-30 06:11:42.329 181 13169.02 533.07 57155.29 88888.00 2010-06-30 06:11:43.329 181 13169.28 533.31 57155.05 88888.00 2010-06-30 06:11:44.329 181 13168.76 532.94 57154.93 88888.00 2010-06-30 06:11:45.329 181 13168.76 533.19 57155.05 88888.00 2010-06-30 06:11:46.329 181 13168.50 532.70 57154.56 88888.00 2010-06-30 06:11:47.329 181 13168.89 532.70 57155.17 88888.00 2010-06-30 06:11:48.329 181 13167.98 532.94 57154.68 88888.00 2010-06-30 06:11:49.329 181 13168.11 532.57 57154.43 88888.00 2010-06-30 06:11:50.329 181 13168.11 532.57 57155.05 88888.00 2010-06-30 06:11:51.329 181 13168.11 532.94 57155.17 88888.00 2010-06-30 06:11:52.329 181 13168.11 532.70 57154.56 88888.00 2010-06-30 06:11:53.329 181 13167.98 534.18 57154.68 88888.00 2010-06-30 06:11:54.329 181 13168.89 533.81 57155.05 88888.00 2010-06-30 06:11:55.329 181 13168.63 532.82 57154.56 88888.00 2010-06-30 06:11:56.329 181 13168.50 532.82 57154.56 88888.00 2010-06-30 06:11:57.329 181 13168.89 532.82 57154.56 88888.00 2010-06-30 06:11:58.329 181 13168.50 533.19 57154.19 88888.00 2010-06-30 06:11:59.329 181 13168.89 533.56 57154.56 88888.00 2010-06-30 06:12:00.329 181 13168.50 533.81 57154.68 88888.00 2010-06-30 06:12:01.329 181 13168.50 533.81 57153.82 88888.00 2010-06-30 06:12:02.329 181 13168.50 534.31 57155.05 88888.00 2010-06-30 06:12:03.329 181 13168.76 533.19 57154.80 88888.00 2010-06-30 06:12:04.329 181 13167.85 533.81 57154.07 88888.00 2010-06-30 06:12:05.329 181 13169.02 533.81 57154.31 88888.00 2010-06-30 06:12:06.329 181 13168.50 534.18 57154.43 88888.00 2010-06-30 06:12:07.329 181 13168.63 534.31 57154.43 88888.00 2010-06-30 06:12:08.329 181 13169.02 534.31 57154.68 88888.00 2010-06-30 06:12:09.329 181 13169.02 533.69 57154.56 88888.00 2010-06-30 06:12:10.329 181 13168.11 533.56 57154.68 88888.00 2010-06-30 06:12:11.329 181 13169.15 533.69 57154.31 88888.00 2010-06-30 06:12:12.329 181 13168.63 533.19 57155.29 88888.00 2010-06-30 06:12:13.329 181 13169.67 534.18 57155.05 88888.00 2010-06-30 06:12:14.329 181 13169.28 533.56 57154.43 88888.00 2010-06-30 06:12:15.329 181 13169.02 533.81 57155.05 88888.00 2010-06-30 06:12:16.329 181 13169.93 533.93 57155.05 88888.00 2010-06-30 06:12:17.329 181 13169.67 533.81 57154.80 88888.00 2010-06-30 06:12:18.329 181 13169.80 534.31 57155.29 88888.00 2010-06-30 06:12:19.329 181 13169.93 533.81 57155.41 88888.00 2010-06-30 06:12:20.329 181 13170.06 534.06 57155.54 88888.00 2010-06-30 06:12:21.329 181 13169.28 533.93 57155.29 88888.00 2010-06-30 06:12:22.329 181 13170.19 534.06 57155.17 88888.00 2010-06-30 06:12:23.329 181 13170.06 534.18 57155.17 88888.00 2010-06-30 06:12:24.329 181 13170.71 533.19 57155.17 88888.00 2010-06-30 06:12:25.329 181 13170.32 534.18 57154.93 88888.00 2010-06-30 06:12:26.329 181 13171.10 534.31 57155.29 88888.00 2010-06-30 06:12:27.329 181 13170.45 535.05 57156.64 88888.00 2010-06-30 06:12:28.329 181 13170.45 534.43 57156.27 88888.00 2010-06-30 06:12:29.329 181 13170.84 534.18 57156.76 88888.00 2010-06-30 06:12:30.329 181 13171.10 534.06 57156.39 88888.00 2010-06-30 06:12:31.329 181 13171.23 534.31 57156.27 88888.00 2010-06-30 06:12:32.329 181 13171.88 533.69 57156.02 88888.00 2010-06-30 06:12:33.329 181 13172.40 534.31 57156.88 88888.00 2010-06-30 06:12:34.329 181 13172.01 533.93 57157.00 88888.00 2010-06-30 06:12:35.329 181 13172.01 534.06 57156.52 88888.00 2010-06-30 06:12:36.329 181 13171.88 533.81 57157.12 88888.00 2010-06-30 06:12:37.329 181 13172.14 534.43 57156.64 88888.00 2010-06-30 06:12:38.329 181 13172.53 533.93 57156.88 88888.00 2010-06-30 06:12:39.329 181 13172.40 534.06 57157.37 88888.00 2010-06-30 06:12:40.329 181 13172.40 533.93 57157.12 88888.00 2010-06-30 06:12:41.329 181 13172.53 533.69 57157.74 88888.00 2010-06-30 06:12:42.329 181 13173.18 534.18 57156.64 88888.00 2010-06-30 06:12:43.329 181 13172.79 533.93 57158.47 88888.00 2010-06-30 06:12:44.329 181 13173.31 534.43 57158.10 88888.00 2010-06-30 06:12:45.329 181 13173.57 533.56 57157.61 88888.00 2010-06-30 06:12:46.329 181 13173.31 533.81 57158.84 88888.00 2010-06-30 06:12:47.329 181 13173.31 533.56 57157.74 88888.00 2010-06-30 06:12:48.329 181 13173.31 533.56 57158.59 88888.00 2010-06-30 06:12:49.329 181 13172.79 533.07 57158.35 88888.00 2010-06-30 06:12:50.329 181 13173.18 533.56 57158.59 88888.00 2010-06-30 06:12:51.329 181 13173.18 533.07 57158.35 88888.00 2010-06-30 06:12:52.329 181 13173.18 532.94 57158.71 88888.00 2010-06-30 06:12:53.329 181 13172.92 533.19 57158.47 88888.00 2010-06-30 06:12:54.329 181 13173.05 532.57 57158.96 88888.00 2010-06-30 06:12:55.329 181 13172.53 533.07 57158.35 88888.00 2010-06-30 06:12:56.329 181 13172.79 532.70 57158.23 88888.00 2010-06-30 06:12:57.329 181 13173.18 532.70 57158.71 88888.00 2010-06-30 06:12:58.329 181 13172.66 532.20 57158.59 88888.00 2010-06-30 06:12:59.329 181 13173.31 532.70 57159.08 88888.00 2010-06-30 06:13:00.329 181 13172.40 532.57 57158.47 88888.00 2010-06-30 06:13:01.329 181 13173.83 532.45 57158.84 88888.00 2010-06-30 06:13:02.329 181 13172.53 532.08 57158.96 88888.00 2010-06-30 06:13:03.329 181 13173.31 531.70 57159.32 88888.00 2010-06-30 06:13:04.329 181 13172.79 532.08 57158.84 88888.00 2010-06-30 06:13:05.329 181 13172.79 531.58 57159.20 88888.00 2010-06-30 06:13:06.329 181 13172.14 531.58 57159.69 88888.00 2010-06-30 06:13:07.329 181 13172.40 531.58 57159.08 88888.00 2010-06-30 06:13:08.329 181 13172.53 531.83 57158.84 88888.00 2010-06-30 06:13:09.329 181 13172.27 531.33 57159.20 88888.00 2010-06-30 06:13:10.329 181 13172.27 531.21 57158.96 88888.00 2010-06-30 06:13:11.329 181 13172.40 531.33 57159.57 88888.00 2010-06-30 06:13:12.329 181 13172.01 531.21 57158.59 88888.00 2010-06-30 06:13:13.329 181 13172.40 531.58 57158.84 88888.00 2010-06-30 06:13:14.329 181 13172.27 531.46 57159.32 88888.00 2010-06-30 06:13:15.329 181 13171.88 530.84 57159.32 88888.00 2010-06-30 06:13:16.329 181 13172.27 530.84 57159.20 88888.00 2010-06-30 06:13:17.329 181 13171.36 530.59 57159.08 88888.00 2010-06-30 06:13:18.329 181 13170.84 530.71 57159.32 88888.00 2010-06-30 06:13:19.329 181 13170.84 530.22 57158.96 88888.00 2010-06-30 06:13:20.329 181 13170.97 531.09 57158.96 88888.00 2010-06-30 06:13:21.329 181 13171.23 530.96 57158.96 88888.00 2010-06-30 06:13:22.329 181 13170.84 530.47 57158.84 88888.00 2010-06-30 06:13:23.329 181 13171.23 531.21 57159.32 88888.00 2010-06-30 06:13:24.329 181 13171.36 530.09 57158.71 88888.00 2010-06-30 06:13:25.329 181 13172.27 530.71 57158.35 88888.00 2010-06-30 06:13:26.329 181 13171.49 531.33 57159.08 88888.00 2010-06-30 06:13:27.329 181 13171.49 531.33 57158.47 88888.00 2010-06-30 06:13:28.329 181 13171.10 531.21 57158.71 88888.00 2010-06-30 06:13:29.329 181 13171.36 530.96 57158.59 88888.00 2010-06-30 06:13:30.329 181 13171.23 531.21 57158.96 88888.00 2010-06-30 06:13:31.329 181 13170.97 530.96 57158.84 88888.00 2010-06-30 06:13:32.329 181 13171.36 530.84 57158.47 88888.00 2010-06-30 06:13:33.329 181 13170.97 531.09 57158.23 88888.00 2010-06-30 06:13:34.329 181 13171.36 530.59 57158.84 88888.00 2010-06-30 06:13:35.329 181 13171.10 530.71 57159.32 88888.00 2010-06-30 06:13:36.329 181 13171.23 530.71 57159.20 88888.00 2010-06-30 06:13:37.329 181 13170.58 531.21 57159.32 88888.00 2010-06-30 06:13:38.329 181 13170.19 531.09 57158.23 88888.00 2010-06-30 06:13:39.329 181 13170.32 531.46 57158.59 88888.00 2010-06-30 06:13:40.329 181 13169.28 530.47 57158.96 88888.00 2010-06-30 06:13:41.329 181 13168.89 530.84 57158.59 88888.00 2010-06-30 06:13:42.329 181 13168.63 530.34 57158.84 88888.00 2010-06-30 06:13:43.329 181 13168.50 528.73 57158.35 88888.00 2010-06-30 06:13:44.329 181 13168.50 530.09 57158.47 88888.00 2010-06-30 06:13:45.329 181 13168.24 530.71 57158.35 88888.00 2010-06-30 06:13:46.329 181 13168.50 530.34 57157.49 88888.00 2010-06-30 06:13:47.329 181 13167.20 530.09 57157.98 88888.00 2010-06-30 06:13:48.329 181 13167.46 530.34 57157.86 88888.00 2010-06-30 06:13:49.329 181 13167.72 530.09 57157.12 88888.00 2010-06-30 06:13:50.329 181 13167.46 529.85 57157.74 88888.00 2010-06-30 06:13:51.329 181 13166.81 529.60 57157.49 88888.00 2010-06-30 06:13:52.329 181 13167.33 529.72 57157.74 88888.00 2010-06-30 06:13:53.329 181 13168.37 529.60 57157.61 88888.00 2010-06-30 06:13:54.329 181 13167.33 529.85 57157.37 88888.00 2010-06-30 06:13:55.329 181 13168.76 529.35 57157.12 88888.00 2010-06-30 06:13:56.329 181 13168.76 529.48 57157.86 88888.00 2010-06-30 06:13:57.329 181 13168.76 529.60 57157.12 88888.00 2010-06-30 06:13:58.329 181 13169.15 530.22 57157.61 88888.00 2010-06-30 06:13:59.329 181 13170.45 530.71 57157.12 88888.00 2010-06-30 06:14:00.329 181 13170.32 531.09 57157.86 88888.00 2010-06-30 06:14:01.329 181 13171.88 530.71 57157.61 88888.00 2010-06-30 06:14:02.329 181 13171.62 531.09 57158.35 88888.00 2010-06-30 06:14:03.329 181 13171.49 531.09 57157.98 88888.00 2010-06-30 06:14:04.329 181 13172.27 531.83 57157.61 88888.00 2010-06-30 06:14:05.329 181 13173.18 531.33 57158.71 88888.00 2010-06-30 06:14:06.329 181 13172.53 531.83 57158.47 88888.00 2010-06-30 06:14:07.329 181 13173.57 532.08 57158.96 88888.00 2010-06-30 06:14:08.329 181 13173.83 531.95 57158.84 88888.00 2010-06-30 06:14:09.329 181 13173.44 532.32 57158.96 88888.00 2010-06-30 06:14:10.329 181 13174.22 531.95 57159.32 88888.00 2010-06-30 06:14:11.329 181 13173.70 532.57 57158.84 88888.00 2010-06-30 06:14:12.329 181 13174.74 531.95 57160.06 88888.00 2010-06-30 06:14:13.329 181 13174.48 532.20 57160.67 88888.00 2010-06-30 06:14:14.329 181 13174.22 532.08 57159.82 88888.00 2010-06-30 06:14:15.329 181 13174.61 532.57 57160.06 88888.00 2010-06-30 06:14:16.329 181 13174.22 532.70 57159.69 88888.00 2010-06-30 06:14:17.329 181 13174.48 532.94 57160.30 88888.00 2010-06-30 06:14:18.329 181 13174.74 533.19 57161.04 88888.00 2010-06-30 06:14:19.329 181 13174.35 533.19 57161.04 88888.00 2010-06-30 06:14:20.329 181 13174.35 532.82 57161.53 88888.00 2010-06-30 06:14:21.329 181 13174.87 532.82 57161.28 88888.00 2010-06-30 06:14:22.329 181 13174.74 532.57 57161.53 88888.00 2010-06-30 06:14:23.329 181 13174.35 532.70 57161.89 88888.00 2010-06-30 06:14:24.329 181 13173.57 532.57 57161.65 88888.00 2010-06-30 06:14:25.329 181 13173.96 532.57 57161.89 88888.00 2010-06-30 06:14:26.329 181 13174.09 532.32 57161.89 88888.00 2010-06-30 06:14:27.329 181 13174.09 532.57 57161.77 88888.00 2010-06-30 06:14:28.329 181 13174.61 533.31 57162.14 88888.00 2010-06-30 06:14:29.329 181 13173.31 532.94 57161.77 88888.00 2010-06-30 06:14:30.329 181 13173.31 532.57 57162.02 88888.00 2010-06-30 06:14:31.329 181 13172.79 532.70 57162.02 88888.00 2010-06-30 06:14:32.329 181 13172.53 532.70 57161.89 88888.00 2010-06-30 06:14:33.329 181 13173.31 533.07 57162.38 88888.00 2010-06-30 06:14:34.329 181 13172.79 532.94 57162.26 88888.00 2010-06-30 06:14:35.329 181 13173.05 533.07 57161.65 88888.00 2010-06-30 06:14:36.329 181 13172.92 533.19 57161.16 88888.00 2010-06-30 06:14:37.329 181 13172.40 533.31 57162.50 88888.00 2010-06-30 06:14:38.329 181 13171.10 532.70 57162.14 88888.00 2010-06-30 06:14:39.329 181 13171.62 532.57 57162.63 88888.00 2010-06-30 06:14:40.329 181 13171.23 533.31 57161.16 88888.00 2010-06-30 06:14:41.329 181 13171.88 533.19 57162.50 88888.00 2010-06-30 06:14:42.329 181 13171.88 533.07 57161.41 88888.00 2010-06-30 06:14:43.329 181 13171.75 532.70 57161.65 88888.00 2010-06-30 06:14:44.329 181 13171.36 533.19 57162.02 88888.00 2010-06-30 06:14:45.329 181 13171.62 533.69 57161.89 88888.00 2010-06-30 06:14:46.329 181 13171.36 533.56 57161.16 88888.00 2010-06-30 06:14:47.329 181 13170.97 533.19 57162.14 88888.00 2010-06-30 06:14:48.329 181 13170.84 533.44 57162.02 88888.00 2010-06-30 06:14:49.329 181 13172.14 533.07 57161.89 88888.00 2010-06-30 06:14:50.329 181 13171.36 532.70 57161.65 88888.00 2010-06-30 06:14:51.329 181 13171.36 533.19 57162.38 88888.00 2010-06-30 06:14:52.329 181 13172.27 533.44 57162.02 88888.00 2010-06-30 06:14:53.329 181 13172.14 533.31 57162.02 88888.00 2010-06-30 06:14:54.329 181 13171.75 533.19 57161.41 88888.00 2010-06-30 06:14:55.329 181 13172.66 532.57 57162.14 88888.00 2010-06-30 06:14:56.329 181 13172.66 533.44 57161.53 88888.00 2010-06-30 06:14:57.329 181 13172.66 533.44 57161.53 88888.00 2010-06-30 06:14:58.329 181 13173.96 534.18 57162.02 88888.00 2010-06-30 06:14:59.329 181 13173.05 533.93 57162.38 88888.00 2010-06-30 06:15:00.329 181 13173.83 533.31 57162.14 88888.00 2010-06-30 06:15:01.329 181 13173.18 533.31 57162.26 88888.00 2010-06-30 06:15:02.329 181 13173.57 533.81 57162.63 88888.00 2010-06-30 06:15:03.329 181 13173.44 534.31 57163.36 88888.00 2010-06-30 06:15:04.329 181 13173.05 534.18 57163.12 88888.00 2010-06-30 06:15:05.329 181 13173.18 534.06 57163.36 88888.00 2010-06-30 06:15:06.329 181 13173.83 533.56 57162.75 88888.00 2010-06-30 06:15:07.329 181 13173.83 534.06 57163.97 88888.00 2010-06-30 06:15:08.329 181 13173.44 534.06 57163.12 88888.00 2010-06-30 06:15:09.329 181 13173.18 534.31 57163.48 88888.00 2010-06-30 06:15:10.329 181 13172.92 533.56 57163.12 88888.00 2010-06-30 06:15:11.329 181 13173.44 533.44 57162.99 88888.00 2010-06-30 06:15:12.329 181 13173.18 534.06 57164.09 88888.00 2010-06-30 06:15:13.329 181 13173.31 533.31 57163.36 88888.00 2010-06-30 06:15:14.329 181 13172.53 533.69 57163.36 88888.00 2010-06-30 06:15:15.329 181 13172.01 534.18 57163.12 88888.00 2010-06-30 06:15:16.329 181 13171.75 532.70 57163.85 88888.00 2010-06-30 06:15:17.329 181 13171.75 532.94 57163.24 88888.00 2010-06-30 06:15:18.329 181 13171.75 533.31 57162.50 88888.00 2010-06-30 06:15:19.329 181 13171.36 532.57 57162.63 88888.00 2010-06-30 06:15:20.329 181 13170.45 532.70 57163.12 88888.00 2010-06-30 06:15:21.329 181 13171.36 531.46 57162.87 88888.00 2010-06-30 06:15:22.329 181 13170.06 532.32 57163.24 88888.00 2010-06-30 06:15:23.329 181 13169.54 532.08 57162.38 88888.00 2010-06-30 06:15:24.329 181 13169.41 532.20 57163.24 88888.00 2010-06-30 06:15:25.329 181 13169.80 531.33 57162.99 88888.00 2010-06-30 06:15:26.329 181 13169.15 531.33 57162.38 88888.00 2010-06-30 06:15:27.329 181 13168.37 530.84 57162.87 88888.00 2010-06-30 06:15:28.329 181 13168.50 531.09 57162.14 88888.00 2010-06-30 06:15:29.329 181 13167.72 530.84 57162.26 88888.00 2010-06-30 06:15:30.329 181 13168.11 530.71 57162.38 88888.00 2010-06-30 06:15:31.329 181 13168.11 531.46 57161.53 88888.00 2010-06-30 06:15:32.329 181 13167.59 530.59 57162.50 88888.00 2010-06-30 06:15:33.329 181 13167.59 530.34 57162.50 88888.00 2010-06-30 06:15:34.329 181 13168.11 530.59 57162.14 88888.00 2010-06-30 06:15:35.329 181 13167.85 530.34 57162.02 88888.00 2010-06-30 06:15:36.329 181 13167.72 530.09 57161.77 88888.00 2010-06-30 06:15:37.329 181 13168.24 530.59 57161.41 88888.00 2010-06-30 06:15:38.329 181 13167.20 530.59 57161.77 88888.00 2010-06-30 06:15:39.329 181 13167.33 530.22 57161.16 88888.00 2010-06-30 06:15:40.329 181 13167.72 530.34 57161.53 88888.00 2010-06-30 06:15:41.329 181 13168.76 529.97 57161.65 88888.00 2010-06-30 06:15:42.329 181 13167.98 530.22 57161.53 88888.00 2010-06-30 06:15:43.329 181 13168.89 530.84 57161.77 88888.00 2010-06-30 06:15:44.329 181 13168.50 529.85 57161.65 88888.00 2010-06-30 06:15:45.329 181 13167.98 529.97 57161.65 88888.00 2010-06-30 06:15:46.329 181 13168.63 530.47 57161.77 88888.00 2010-06-30 06:15:47.329 181 13168.76 530.34 57161.77 88888.00 2010-06-30 06:15:48.329 181 13168.89 529.72 57161.28 88888.00 2010-06-30 06:15:49.329 181 13168.63 529.72 57162.26 88888.00 2010-06-30 06:15:50.329 181 13169.15 530.22 57161.65 88888.00 2010-06-30 06:15:51.329 181 13169.02 529.85 57161.41 88888.00 2010-06-30 06:15:52.329 181 13168.89 530.47 57162.26 88888.00 2010-06-30 06:15:53.329 181 13168.76 529.60 57161.77 88888.00 2010-06-30 06:15:54.329 181 13170.45 529.85 57162.02 88888.00 2010-06-30 06:15:55.329 181 13169.80 529.23 57161.77 88888.00 2010-06-30 06:15:56.329 181 13169.41 529.48 57161.77 88888.00 2010-06-30 06:15:57.329 181 13170.32 529.60 57161.65 88888.00 2010-06-30 06:15:58.329 181 13169.67 528.86 57161.89 88888.00 2010-06-30 06:15:59.329 181 13169.67 529.48 57161.89 88888.00 2010-06-30 06:16:00.329 181 13169.54 529.60 57161.77 88888.00 2010-06-30 06:16:01.329 181 13169.80 529.60 57162.87 88888.00 2010-06-30 06:16:02.329 181 13170.45 530.22 57162.63 88888.00 2010-06-30 06:16:03.329 181 13169.93 529.48 57162.50 88888.00 2010-06-30 06:16:04.329 181 13170.06 530.34 57162.50 88888.00 2010-06-30 06:16:05.329 181 13170.84 530.59 57163.24 88888.00 2010-06-30 06:16:06.329 181 13170.84 530.47 57163.12 88888.00 2010-06-30 06:16:07.329 181 13171.62 530.34 57162.02 88888.00 2010-06-30 06:16:08.329 181 13171.36 530.71 57162.87 88888.00 2010-06-30 06:16:09.329 181 13171.49 530.71 57162.26 88888.00 2010-06-30 06:16:10.329 181 13171.88 530.59 57163.24 88888.00 2010-06-30 06:16:11.329 181 13172.14 530.59 57163.97 88888.00 2010-06-30 06:16:12.329 181 13171.36 530.96 57162.99 88888.00 2010-06-30 06:16:13.329 181 13172.27 530.96 57163.48 88888.00 2010-06-30 06:16:14.329 181 13172.27 530.71 57164.34 88888.00 2010-06-30 06:16:15.329 181 13172.14 530.84 57163.97 88888.00 2010-06-30 06:16:16.329 181 13172.66 530.96 57164.46 88888.00 2010-06-30 06:16:17.329 181 13172.40 530.71 57164.09 88888.00 2010-06-30 06:16:18.329 181 13172.40 531.58 57164.34 88888.00 2010-06-30 06:16:19.329 181 13172.40 531.21 57165.20 88888.00 2010-06-30 06:16:20.329 181 13172.27 530.96 57164.83 88888.00 2010-06-30 06:16:21.329 181 13173.57 531.33 57165.07 88888.00 2010-06-30 06:16:22.329 181 13172.40 531.46 57165.44 88888.00 2010-06-30 06:16:23.329 181 13172.27 531.46 57164.95 88888.00 2010-06-30 06:16:24.329 181 13172.66 531.09 57165.20 88888.00 2010-06-30 06:16:25.329 181 13172.53 531.46 57165.20 88888.00 2010-06-30 06:16:26.329 181 13172.40 531.58 57165.32 88888.00 2010-06-30 06:16:27.329 181 13172.53 531.21 57164.95 88888.00 2010-06-30 06:16:28.329 181 13172.66 530.84 57165.68 88888.00 2010-06-30 06:16:29.329 181 13172.79 530.71 57165.32 88888.00 2010-06-30 06:16:30.329 181 13172.14 531.09 57165.80 88888.00 2010-06-30 06:16:31.329 181 13172.79 531.58 57166.05 88888.00 2010-06-30 06:16:32.329 181 13172.53 531.21 57166.79 88888.00 2010-06-30 06:16:33.329 181 13173.05 530.84 57166.54 88888.00 2010-06-30 06:16:34.329 181 13172.92 531.46 57166.05 88888.00 2010-06-30 06:16:35.329 181 13172.79 531.33 57166.42 88888.00 2010-06-30 06:16:36.329 181 13173.05 531.58 57166.91 88888.00 2010-06-30 06:16:37.329 181 13173.18 531.46 57166.66 88888.00 2010-06-30 06:16:38.329 181 13173.31 531.21 57166.66 88888.00 2010-06-30 06:16:39.329 181 13172.92 531.46 57167.03 88888.00 2010-06-30 06:16:40.329 181 13173.05 531.21 57166.66 88888.00 2010-06-30 06:16:41.329 181 13173.57 531.58 57167.03 88888.00 2010-06-30 06:16:42.329 181 13173.18 531.21 57167.27 88888.00 2010-06-30 06:16:43.329 181 13173.70 531.58 57168.25 88888.00 2010-06-30 06:16:44.329 181 13173.44 531.95 57167.88 88888.00 2010-06-30 06:16:45.329 181 13172.92 531.58 57167.64 88888.00 2010-06-30 06:16:46.329 181 13173.96 530.96 57167.64 88888.00 2010-06-30 06:16:47.329 181 13172.53 531.83 57167.52 88888.00 2010-06-30 06:16:48.329 181 13173.44 531.95 57168.38 88888.00 2010-06-30 06:16:49.329 181 13173.57 531.46 57168.13 88888.00 2010-06-30 06:16:50.329 181 13174.61 531.83 57168.38 88888.00 2010-06-30 06:16:51.329 181 13173.18 530.59 57167.88 88888.00 2010-06-30 06:16:52.329 181 13173.31 531.09 57168.50 88888.00 2010-06-30 06:16:53.329 181 13173.70 531.21 57168.86 88888.00 2010-06-30 06:16:54.329 181 13173.83 531.70 57168.98 88888.00 2010-06-30 06:16:55.329 181 13173.57 531.33 57169.23 88888.00 2010-06-30 06:16:56.329 181 13173.18 531.33 57169.35 88888.00 2010-06-30 06:16:57.329 181 13173.70 531.09 57168.98 88888.00 2010-06-30 06:16:58.329 181 13173.31 531.21 57168.62 88888.00 2010-06-30 06:16:59.329 181 13173.31 531.33 57169.11 88888.00 2010-06-30 06:17:00.329 181 13172.53 531.46 57170.09 88888.00 2010-06-30 06:17:01.329 181 13173.05 531.09 57169.60 88888.00 2010-06-30 06:17:02.329 181 13173.31 531.21 57169.35 88888.00 2010-06-30 06:17:03.329 181 13172.40 530.34 57169.35 88888.00 2010-06-30 06:17:04.329 181 13172.53 531.33 57169.35 88888.00 2010-06-30 06:17:05.329 181 13172.53 530.84 57169.23 88888.00 2010-06-30 06:17:06.329 181 13172.14 531.09 57169.47 88888.00 2010-06-30 06:17:07.329 181 13172.27 531.33 57169.72 88888.00 2010-06-30 06:17:08.329 181 13171.75 530.96 57169.60 88888.00 2010-06-30 06:17:09.329 181 13171.23 530.34 57168.62 88888.00 2010-06-30 06:17:10.329 181 13171.36 530.96 57168.98 88888.00 2010-06-30 06:17:11.329 181 13171.49 530.47 57169.72 88888.00 2010-06-30 06:17:12.329 181 13171.62 529.72 57170.21 88888.00 2010-06-30 06:17:13.329 181 13171.75 529.85 57169.35 88888.00 2010-06-30 06:17:14.329 181 13170.71 529.72 57169.84 88888.00 2010-06-30 06:17:15.329 181 13170.45 530.09 57168.86 88888.00 2010-06-30 06:17:16.329 181 13170.19 529.60 57169.35 88888.00 2010-06-30 06:17:17.329 181 13169.80 529.35 57169.84 88888.00 2010-06-30 06:17:18.329 181 13168.89 528.86 57169.96 88888.00 2010-06-30 06:17:19.329 181 13169.54 529.23 57168.86 88888.00 2010-06-30 06:17:20.329 181 13168.89 529.23 57169.72 88888.00 2010-06-30 06:17:21.329 181 13168.63 529.60 57169.23 88888.00 2010-06-30 06:17:22.329 181 13167.85 528.11 57169.11 88888.00 2010-06-30 06:17:23.329 181 13168.11 528.48 57169.35 88888.00 2010-06-30 06:17:24.329 181 13167.98 529.10 57168.62 88888.00 2010-06-30 06:17:25.329 181 13167.46 528.61 57168.62 88888.00 2010-06-30 06:17:26.329 181 13166.81 528.24 57168.62 88888.00 2010-06-30 06:17:27.329 181 13166.03 527.62 57168.62 88888.00 2010-06-30 06:17:28.329 181 13166.42 528.24 57168.01 88888.00 2010-06-30 06:17:29.329 181 13165.77 527.86 57168.25 88888.00 2010-06-30 06:17:30.329 181 13165.77 528.24 57167.64 88888.00 2010-06-30 06:17:31.329 181 13165.12 527.49 57167.88 88888.00 2010-06-30 06:17:32.329 181 13164.34 527.37 57167.64 88888.00 2010-06-30 06:17:33.329 181 13164.60 528.24 57167.52 88888.00 2010-06-30 06:17:34.329 181 13163.69 527.12 57167.03 88888.00 2010-06-30 06:17:35.329 181 13163.82 527.25 57166.42 88888.00 2010-06-30 06:17:36.329 181 13163.17 526.63 57167.52 88888.00 2010-06-30 06:17:37.329 181 13162.78 527.00 57167.03 88888.00 2010-06-30 06:17:38.329 181 13162.52 526.50 57167.03 88888.00 2010-06-30 06:17:39.329 181 13162.39 527.00 57166.91 88888.00 2010-06-30 06:17:40.329 181 13161.88 526.63 57166.05 88888.00 2010-06-30 06:17:41.329 181 13162.26 527.12 57166.42 88888.00 2010-06-30 06:17:42.329 181 13161.75 526.13 57166.42 88888.00 2010-06-30 06:17:43.329 181 13161.62 526.25 57166.05 88888.00 2010-06-30 06:17:44.329 181 13161.36 526.50 57165.44 88888.00 2010-06-30 06:17:45.329 181 13161.10 526.25 57166.17 88888.00 2010-06-30 06:17:46.329 181 13161.23 526.01 57165.93 88888.00 2010-06-30 06:17:47.329 181 13160.06 526.13 57164.95 88888.00 2010-06-30 06:17:48.329 181 13160.45 526.75 57165.07 88888.00 2010-06-30 06:17:49.329 181 13160.45 526.13 57165.20 88888.00 2010-06-30 06:17:50.329 181 13160.45 525.64 57164.95 88888.00 2010-06-30 06:17:51.329 181 13160.19 525.76 57165.07 88888.00 2010-06-30 06:17:52.329 181 13159.93 525.76 57165.07 88888.00 2010-06-30 06:17:53.329 181 13159.93 525.51 57164.21 88888.00 2010-06-30 06:17:54.329 181 13159.02 526.87 57164.71 88888.00 2010-06-30 06:17:55.329 181 13159.80 526.01 57164.21 88888.00 2010-06-30 06:17:56.329 181 13159.93 525.26 57163.85 88888.00 2010-06-30 06:17:57.329 181 13159.15 526.50 57164.09 88888.00 2010-06-30 06:17:58.329 181 13159.54 526.01 57164.09 88888.00 2010-06-30 06:17:59.329 181 13159.15 526.38 57163.73 88888.00 2010-06-30 06:18:00.329 181 13158.76 526.13 57163.36 88888.00 2010-06-30 06:18:01.329 181 13158.11 525.88 57163.85 88888.00 2010-06-30 06:18:02.329 181 13158.76 526.63 57163.61 88888.00 2010-06-30 06:18:03.329 181 13158.50 526.87 57163.48 88888.00 2010-06-30 06:18:04.329 181 13158.24 527.12 57162.99 88888.00 2010-06-30 06:18:05.329 181 13159.02 526.87 57163.12 88888.00 2010-06-30 06:18:06.329 181 13158.11 526.63 57162.87 88888.00 2010-06-30 06:18:07.329 181 13157.98 526.63 57162.87 88888.00 2010-06-30 06:18:08.329 181 13157.46 527.12 57163.24 88888.00 2010-06-30 06:18:09.329 181 13157.20 526.38 57162.87 88888.00 2010-06-30 06:18:10.329 181 13157.07 526.01 57162.99 88888.00 2010-06-30 06:18:11.329 181 13156.42 526.50 57162.63 88888.00 2010-06-30 06:18:12.329 181 13156.42 525.51 57162.14 88888.00 2010-06-30 06:18:13.329 181 13156.29 525.51 57162.50 88888.00 2010-06-30 06:18:14.329 181 13156.03 525.64 57161.89 88888.00 2010-06-30 06:18:15.329 181 13155.90 526.01 57162.63 88888.00 2010-06-30 06:18:16.329 181 13155.77 526.25 57161.77 88888.00 2010-06-30 06:18:17.329 181 13155.64 526.13 57161.89 88888.00 2010-06-30 06:18:18.329 181 13155.90 525.26 57162.26 88888.00 2010-06-30 06:18:19.329 181 13155.64 525.39 57161.65 88888.00 2010-06-30 06:18:20.329 181 13154.73 525.88 57161.28 88888.00 2010-06-30 06:18:21.329 181 13155.51 525.64 57161.41 88888.00 2010-06-30 06:18:22.329 181 13154.99 525.02 57161.53 88888.00 2010-06-30 06:18:23.329 181 13154.99 525.02 57161.77 88888.00 2010-06-30 06:18:24.329 181 13154.86 525.02 57161.04 88888.00 2010-06-30 06:18:25.329 181 13154.21 525.64 57161.04 88888.00 2010-06-30 06:18:26.329 181 13154.34 525.76 57161.04 88888.00 2010-06-30 06:18:27.329 181 13153.69 525.14 57160.79 88888.00 2010-06-30 06:18:28.329 181 13153.69 525.39 57160.30 88888.00 2010-06-30 06:18:29.329 181 13153.17 525.39 57160.55 88888.00 2010-06-30 06:18:30.329 181 13153.43 525.76 57160.43 88888.00 2010-06-30 06:18:31.329 181 13153.30 524.77 57160.55 88888.00 2010-06-30 06:18:32.329 181 13152.78 525.14 57160.18 88888.00 2010-06-30 06:18:33.329 181 13152.26 525.51 57160.06 88888.00 2010-06-30 06:18:34.329 181 13152.65 525.14 57159.57 88888.00 2010-06-30 06:18:35.329 181 13152.91 525.02 57159.57 88888.00 2010-06-30 06:18:36.329 181 13152.52 524.77 57159.69 88888.00 2010-06-30 06:18:37.329 181 13152.78 524.64 57159.82 88888.00 2010-06-30 06:18:38.329 181 13152.26 525.39 57159.82 88888.00 2010-06-30 06:18:39.329 181 13151.87 525.14 57159.45 88888.00 2010-06-30 06:18:40.329 181 13152.39 525.51 57159.82 88888.00 2010-06-30 06:18:41.329 181 13151.74 525.02 57159.45 88888.00 2010-06-30 06:18:42.329 181 13152.52 524.40 57158.71 88888.00 2010-06-30 06:18:43.329 181 13152.00 525.39 57158.71 88888.00 2010-06-30 06:18:44.329 181 13152.00 525.51 57159.08 88888.00 2010-06-30 06:18:45.329 181 13152.39 524.77 57158.96 88888.00 2010-06-30 06:18:46.329 181 13152.26 525.64 57159.57 88888.00 2010-06-30 06:18:47.329 181 13152.13 525.88 57158.84 88888.00 2010-06-30 06:18:48.329 181 13152.78 525.39 57159.94 88888.00 2010-06-30 06:18:49.329 181 13152.52 525.26 57159.08 88888.00 2010-06-30 06:18:50.329 181 13153.82 525.76 57159.32 88888.00 2010-06-30 06:18:51.329 181 13153.69 526.01 57159.32 88888.00 2010-06-30 06:18:52.329 181 13154.08 525.26 57158.96 88888.00 2010-06-30 06:18:53.329 181 13154.34 526.25 57159.69 88888.00 2010-06-30 06:18:54.329 181 13154.73 525.88 57159.57 88888.00 2010-06-30 06:18:55.329 181 13154.60 526.13 57159.20 88888.00 2010-06-30 06:18:56.329 181 13154.21 526.50 57159.57 88888.00 2010-06-30 06:18:57.329 181 13155.25 526.63 57159.45 88888.00 2010-06-30 06:18:58.329 181 13156.03 527.62 57160.43 88888.00 2010-06-30 06:18:59.329 181 13156.81 526.75 57160.30 88888.00 2010-06-30 06:19:00.329 181 13156.42 527.49 57160.30 88888.00 2010-06-30 06:19:01.329 181 13156.42 527.62 57159.82 88888.00 2010-06-30 06:19:02.329 181 13156.81 527.25 57160.79 88888.00 2010-06-30 06:19:03.329 181 13156.68 527.86 57161.53 88888.00 2010-06-30 06:19:04.329 181 13158.24 528.24 57160.43 88888.00 2010-06-30 06:19:05.329 181 13157.33 528.48 57160.91 88888.00 2010-06-30 06:19:06.329 181 13157.33 528.24 57161.16 88888.00 2010-06-30 06:19:07.329 181 13157.72 529.10 57162.14 88888.00 2010-06-30 06:19:08.329 181 13157.98 528.48 57161.77 88888.00 2010-06-30 06:19:09.329 181 13157.85 529.35 57161.41 88888.00 2010-06-30 06:19:10.329 181 13158.37 529.10 57162.02 88888.00 2010-06-30 06:19:11.329 181 13159.15 529.23 57161.89 88888.00 2010-06-30 06:19:12.329 181 13158.37 529.85 57161.41 88888.00 2010-06-30 06:19:13.329 181 13159.15 529.72 57162.50 88888.00 2010-06-30 06:19:14.329 181 13158.37 530.22 57162.63 88888.00 2010-06-30 06:19:15.329 181 13158.63 529.48 57163.12 88888.00 2010-06-30 06:19:16.329 181 13159.15 529.72 57162.26 88888.00 2010-06-30 06:19:17.329 181 13158.89 530.22 57163.24 88888.00 2010-06-30 06:19:18.329 181 13158.76 529.85 57162.87 88888.00 2010-06-30 06:19:19.329 181 13159.02 530.09 57163.48 88888.00 2010-06-30 06:19:20.329 181 13158.37 529.85 57163.97 88888.00 2010-06-30 06:19:21.329 181 13158.50 530.22 57163.24 88888.00 2010-06-30 06:19:22.329 181 13159.41 530.71 57163.61 88888.00 2010-06-30 06:19:23.329 181 13159.54 530.96 57163.36 88888.00 2010-06-30 06:19:24.329 181 13159.28 529.85 57163.85 88888.00 2010-06-30 06:19:25.329 181 13159.54 530.47 57163.48 88888.00 2010-06-30 06:19:26.329 181 13159.02 530.59 57164.46 88888.00 2010-06-30 06:19:27.329 181 13159.28 531.09 57165.44 88888.00 2010-06-30 06:19:28.329 181 13159.80 530.71 57164.34 88888.00 2010-06-30 06:19:29.329 181 13160.19 531.58 57164.71 88888.00 2010-06-30 06:19:30.329 181 13159.02 530.59 57164.71 88888.00 2010-06-30 06:19:31.329 181 13160.06 531.58 57164.83 88888.00 2010-06-30 06:19:32.329 181 13160.19 531.21 57164.71 88888.00 2010-06-30 06:19:33.329 181 13159.80 531.58 57164.71 88888.00 2010-06-30 06:19:34.329 181 13159.80 531.46 57164.46 88888.00 2010-06-30 06:19:35.329 181 13160.45 531.95 57164.58 88888.00 2010-06-30 06:19:36.329 181 13159.93 531.46 57164.83 88888.00 2010-06-30 06:19:37.329 181 13160.06 531.95 57165.07 88888.00 2010-06-30 06:19:38.329 181 13160.84 531.70 57165.80 88888.00 2010-06-30 06:19:39.329 181 13160.45 531.83 57165.56 88888.00 2010-06-30 06:19:40.329 181 13160.71 531.70 57165.56 88888.00 2010-06-30 06:19:41.329 181 13161.49 532.32 57166.05 88888.00 2010-06-30 06:19:42.329 181 13160.84 531.95 57165.68 88888.00 2010-06-30 06:19:43.329 181 13160.32 532.20 57166.66 88888.00 2010-06-30 06:19:44.329 181 13161.23 532.94 57166.30 88888.00 2010-06-30 06:19:45.329 181 13161.36 532.45 57166.17 88888.00 2010-06-30 06:19:46.329 181 13161.75 532.57 57166.17 88888.00 2010-06-30 06:19:47.329 181 13162.00 532.08 57167.15 88888.00 2010-06-30 06:19:48.329 181 13161.88 532.45 57166.54 88888.00 2010-06-30 06:19:49.329 181 13161.88 532.70 57167.52 88888.00 2010-06-30 06:19:50.329 181 13162.39 532.70 57166.30 88888.00 2010-06-30 06:19:51.329 181 13162.13 532.20 57167.52 88888.00 2010-06-30 06:19:52.329 181 13162.52 533.07 57167.64 88888.00 2010-06-30 06:19:53.329 181 13162.39 532.82 57167.64 88888.00 2010-06-30 06:19:54.329 181 13162.78 533.07 57167.39 88888.00 2010-06-30 06:19:55.329 181 13162.65 532.82 57167.76 88888.00 2010-06-30 06:19:56.329 181 13162.91 532.82 57168.01 88888.00 2010-06-30 06:19:57.329 181 13162.91 533.44 57168.25 88888.00 2010-06-30 06:19:58.329 181 13162.65 533.69 57168.13 88888.00 2010-06-30 06:19:59.329 181 13162.78 533.69 57168.13 88888.00 2010-06-30 06:20:00.329 181 13163.56 533.93 57168.98 88888.00 2010-06-30 06:20:01.329 181 13163.43 533.56 57168.50 88888.00 2010-06-30 06:20:02.329 181 13163.43 533.56 57169.23 88888.00 2010-06-30 06:20:03.329 181 13164.21 533.19 57168.98 88888.00 2010-06-30 06:20:04.329 181 13164.08 533.44 57169.60 88888.00 2010-06-30 06:20:05.329 181 13163.95 533.31 57168.98 88888.00 2010-06-30 06:20:06.329 181 13164.60 534.43 57168.86 88888.00 2010-06-30 06:20:07.329 181 13164.34 533.56 57169.60 88888.00 2010-06-30 06:20:08.329 181 13164.34 533.81 57169.60 88888.00 2010-06-30 06:20:09.329 181 13164.60 534.18 57170.09 88888.00 2010-06-30 06:20:10.329 181 13164.47 534.06 57170.82 88888.00 2010-06-30 06:20:11.329 181 13164.99 534.31 57169.60 88888.00 2010-06-30 06:20:12.329 181 13164.60 533.93 57170.82 88888.00 2010-06-30 06:20:13.329 181 13164.86 534.55 57171.06 88888.00 2010-06-30 06:20:14.329 181 13165.12 533.69 57170.45 88888.00 2010-06-30 06:20:15.329 181 13165.25 534.06 57170.82 88888.00 2010-06-30 06:20:16.329 181 13165.64 534.18 57170.94 88888.00 2010-06-30 06:20:17.329 181 13165.51 534.31 57171.19 88888.00 2010-06-30 06:20:18.329 181 13166.03 534.43 57171.06 88888.00 2010-06-30 06:20:19.329 181 13165.64 534.06 57171.55 88888.00 2010-06-30 06:20:20.329 181 13165.77 534.68 57172.65 88888.00 2010-06-30 06:20:21.329 181 13165.90 535.17 57171.80 88888.00 2010-06-30 06:20:22.329 181 13165.51 535.17 57171.68 88888.00 2010-06-30 06:20:23.329 181 13166.16 534.43 57172.65 88888.00 2010-06-30 06:20:24.329 181 13166.29 535.30 57172.04 88888.00 2010-06-30 06:20:25.329 181 13166.68 535.05 57172.29 88888.00 2010-06-30 06:20:26.329 181 13166.94 536.29 57172.29 88888.00 2010-06-30 06:20:27.329 181 13166.68 535.42 57173.27 88888.00 2010-06-30 06:20:28.329 181 13167.46 535.54 57172.77 88888.00 2010-06-30 06:20:29.329 181 13167.59 536.16 57173.14 88888.00 2010-06-30 06:20:30.329 181 13167.07 536.16 57173.27 88888.00 2010-06-30 06:20:31.329 181 13166.94 536.04 57173.51 88888.00 2010-06-30 06:20:32.329 181 13167.98 535.92 57174.00 88888.00 2010-06-30 06:20:33.329 181 13168.11 536.53 57174.24 88888.00 2010-06-30 06:20:34.329 181 13168.89 536.53 57173.88 88888.00 2010-06-30 06:20:35.329 181 13168.11 536.04 57174.12 88888.00 2010-06-30 06:20:36.328 181 13168.24 536.66 57174.98 88888.00 2010-06-30 06:20:37.328 181 13168.76 537.40 57174.24 88888.00 2010-06-30 06:20:38.328 181 13169.15 537.28 57174.86 88888.00 2010-06-30 06:20:39.328 181 13169.41 537.15 57174.86 88888.00 2010-06-30 06:20:40.328 181 13168.89 537.40 57175.59 88888.00 2010-06-30 06:20:41.328 181 13169.67 537.65 57175.46 88888.00 2010-06-30 06:20:42.328 181 13169.80 537.15 57175.83 88888.00 2010-06-30 06:20:43.328 181 13170.32 537.40 57175.22 88888.00 2010-06-30 06:20:44.328 181 13170.71 537.90 57175.59 88888.00 2010-06-30 06:20:45.328 181 13170.19 537.40 57176.81 88888.00 2010-06-30 06:20:46.328 181 13170.71 537.40 57176.32 88888.00 2010-06-30 06:20:47.328 181 13171.36 537.77 57176.57 88888.00 2010-06-30 06:20:48.328 181 13170.84 537.15 57176.44 88888.00 2010-06-30 06:20:49.328 181 13171.23 538.52 57177.18 88888.00 2010-06-30 06:20:50.328 181 13172.01 537.65 57177.42 88888.00 2010-06-30 06:20:51.328 181 13171.36 537.28 57177.18 88888.00 2010-06-30 06:20:52.328 181 13172.01 538.64 57177.91 88888.00 2010-06-30 06:20:53.328 181 13171.62 539.63 57177.79 88888.00 2010-06-30 06:20:54.328 181 13172.01 538.89 57177.79 88888.00 2010-06-30 06:20:55.328 181 13172.40 538.52 57178.52 88888.00 2010-06-30 06:20:56.328 181 13172.27 538.39 57178.77 88888.00 2010-06-30 06:20:57.328 181 13172.92 538.89 57179.13 88888.00 2010-06-30 06:20:58.328 181 13172.66 538.64 57179.38 88888.00 2010-06-30 06:20:59.328 181 13171.88 539.01 57179.38 88888.00 2010-06-30 06:21:00.328 181 13172.66 538.89 57179.50 88888.00 2010-06-30 06:21:01.328 181 13173.31 539.01 57179.87 88888.00 2010-06-30 06:21:02.328 181 13172.27 538.89 57180.11 88888.00 2010-06-30 06:21:03.328 181 13172.92 539.14 57179.99 88888.00 2010-06-30 06:21:04.328 181 13172.66 538.89 57180.11 88888.00 2010-06-30 06:21:05.328 181 13172.92 538.89 57180.11 88888.00 2010-06-30 06:21:06.328 181 13173.18 539.01 57180.48 88888.00 2010-06-30 06:21:07.328 181 13172.79 538.76 57180.36 88888.00 2010-06-30 06:21:08.328 181 13173.31 539.01 57181.21 88888.00 2010-06-30 06:21:09.328 181 13174.09 539.38 57181.09 88888.00 2010-06-30 06:21:10.328 181 13172.79 539.01 57180.72 88888.00 2010-06-30 06:21:11.328 181 13173.57 539.38 57181.21 88888.00 2010-06-30 06:21:12.328 181 13173.70 539.38 57181.58 88888.00 2010-06-30 06:21:13.328 181 13173.05 539.26 57181.09 88888.00 2010-06-30 06:21:14.328 181 13173.70 538.64 57180.97 88888.00 2010-06-30 06:21:15.328 181 13173.05 539.14 57181.82 88888.00 2010-06-30 06:21:16.328 181 13173.31 539.01 57181.46 88888.00 2010-06-30 06:21:17.328 181 13173.57 539.88 57182.31 88888.00 2010-06-30 06:21:18.328 181 13172.66 539.38 57181.95 88888.00 2010-06-30 06:21:19.328 181 13173.70 540.00 57181.82 88888.00 2010-06-30 06:21:20.328 181 13172.79 539.75 57183.41 88888.00 2010-06-30 06:21:21.328 181 13172.79 539.75 57182.68 88888.00 2010-06-30 06:21:22.328 181 13173.18 539.14 57182.19 88888.00 2010-06-30 06:21:23.328 181 13172.66 539.51 57182.55 88888.00 2010-06-30 06:21:24.328 181 13172.92 539.75 57182.68 88888.00 2010-06-30 06:21:25.328 181 13173.18 539.51 57182.92 88888.00 2010-06-30 06:21:26.328 181 13173.05 539.51 57182.68 88888.00 2010-06-30 06:21:27.328 181 13173.05 539.88 57182.92 88888.00 2010-06-30 06:21:28.328 181 13172.92 540.37 57182.80 88888.00 2010-06-30 06:21:29.328 181 13173.18 539.88 57183.17 88888.00 2010-06-30 06:21:30.328 181 13173.05 540.50 57183.05 88888.00 2010-06-30 06:21:31.328 181 13173.70 540.00 57183.17 88888.00 2010-06-30 06:21:32.328 181 13172.66 540.25 57183.17 88888.00 2010-06-30 06:21:33.328 181 13173.05 540.00 57183.05 88888.00 2010-06-30 06:21:34.328 181 13172.40 539.88 57183.17 88888.00 2010-06-30 06:21:35.328 181 13173.18 540.50 57183.54 88888.00 2010-06-30 06:21:36.328 181 13173.05 540.25 57183.05 88888.00 2010-06-30 06:21:37.328 181 13173.05 540.37 57183.29 88888.00 2010-06-30 06:21:38.328 181 13172.92 540.50 57183.78 88888.00 2010-06-30 06:21:39.328 181 13173.18 540.75 57183.29 88888.00 2010-06-30 06:21:40.328 181 13173.31 540.87 57183.54 88888.00 2010-06-30 06:21:41.328 181 13173.31 540.62 57183.78 88888.00 2010-06-30 06:21:42.328 181 13173.44 540.75 57184.27 88888.00 2010-06-30 06:21:43.328 181 13173.70 540.37 57184.14 88888.00 2010-06-30 06:21:44.328 181 13173.96 540.75 57184.02 88888.00 2010-06-30 06:21:45.328 181 13173.31 540.50 57184.27 88888.00 2010-06-30 06:21:46.328 181 13173.44 541.12 57184.14 88888.00 2010-06-30 06:21:47.328 181 13173.83 540.87 57184.27 88888.00 2010-06-30 06:21:48.328 181 13172.79 540.87 57183.78 88888.00 2010-06-30 06:21:49.328 181 13173.18 540.62 57185.00 88888.00 2010-06-30 06:21:50.328 181 13173.44 540.99 57184.64 88888.00 2010-06-30 06:21:51.328 181 13173.05 540.99 57184.27 88888.00 2010-06-30 06:21:52.328 181 13173.31 540.25 57184.27 88888.00 2010-06-30 06:21:53.328 181 13173.83 540.99 57184.88 88888.00 2010-06-30 06:21:54.328 181 13173.31 540.99 57184.39 88888.00 2010-06-30 06:21:55.328 181 13173.31 540.87 57184.02 88888.00 2010-06-30 06:21:56.328 181 13172.79 540.62 57185.00 88888.00 2010-06-30 06:21:57.328 181 13172.92 540.75 57184.39 88888.00 2010-06-30 06:21:58.328 181 13173.57 541.12 57184.76 88888.00 2010-06-30 06:21:59.328 181 13172.66 541.24 57184.88 88888.00 2010-06-30 06:22:00.328 181 13173.18 541.12 57184.64 88888.00 2010-06-30 06:22:01.328 181 13172.40 541.24 57185.61 88888.00 2010-06-30 06:22:02.328 181 13172.79 540.50 57185.00 88888.00 2010-06-30 06:22:03.328 181 13172.53 541.12 57185.00 88888.00 2010-06-30 06:22:04.328 181 13172.27 541.12 57184.76 88888.00 2010-06-30 06:22:05.328 181 13172.01 541.49 57184.76 88888.00 2010-06-30 06:22:06.328 181 13172.01 540.99 57184.88 88888.00 2010-06-30 06:22:07.328 181 13172.01 541.24 57184.88 88888.00 2010-06-30 06:22:08.328 181 13171.88 540.87 57184.88 88888.00 2010-06-30 06:22:09.328 181 13172.66 541.12 57185.25 88888.00 2010-06-30 06:22:10.328 181 13171.36 541.12 57185.00 88888.00 2010-06-30 06:22:11.328 181 13172.40 541.12 57185.00 88888.00 2010-06-30 06:22:12.328 181 13171.36 541.36 57185.00 88888.00 2010-06-30 06:22:13.328 181 13172.79 540.13 57185.00 88888.00 2010-06-30 06:22:14.328 181 13171.75 540.62 57185.12 88888.00 2010-06-30 06:22:15.328 181 13171.10 541.24 57184.88 88888.00 2010-06-30 06:22:16.328 181 13170.97 540.99 57185.12 88888.00 2010-06-30 06:22:17.328 181 13171.23 540.62 57185.25 88888.00 2010-06-30 06:22:18.328 181 13170.97 541.12 57185.61 88888.00 2010-06-30 06:22:19.328 181 13170.45 540.75 57185.12 88888.00 2010-06-30 06:22:20.328 181 13171.23 540.13 57185.00 88888.00 2010-06-30 06:22:21.328 181 13170.45 540.37 57185.25 88888.00 2010-06-30 06:22:22.328 181 13170.45 540.99 57185.00 88888.00 2010-06-30 06:22:23.328 181 13170.45 540.50 57184.51 88888.00 2010-06-30 06:22:24.328 181 13169.80 541.36 57184.51 88888.00 2010-06-30 06:22:25.328 181 13169.80 540.25 57184.51 88888.00 2010-06-30 06:22:26.328 181 13168.76 540.37 57184.27 88888.00 2010-06-30 06:22:27.328 181 13168.89 540.13 57184.64 88888.00 2010-06-30 06:22:28.328 181 13168.50 539.75 57184.51 88888.00 2010-06-30 06:22:29.328 181 13168.50 540.13 57184.27 88888.00 2010-06-30 06:22:30.328 181 13167.20 540.25 57183.66 88888.00 2010-06-30 06:22:31.328 181 13167.59 540.00 57184.39 88888.00 2010-06-30 06:22:32.328 181 13167.98 540.13 57183.54 88888.00 2010-06-30 06:22:33.328 181 13167.72 540.13 57183.41 88888.00 2010-06-30 06:22:34.328 181 13167.20 540.13 57184.02 88888.00 2010-06-30 06:22:35.328 181 13166.94 540.62 57183.66 88888.00 2010-06-30 06:22:36.328 181 13167.07 540.00 57183.41 88888.00 2010-06-30 06:22:37.328 181 13166.55 540.37 57184.27 88888.00 2010-06-30 06:22:38.328 181 13166.42 539.88 57184.27 88888.00 2010-06-30 06:22:39.328 181 13166.81 540.37 57184.02 88888.00 2010-06-30 06:22:40.328 181 13167.20 540.13 57182.92 88888.00 2010-06-30 06:22:41.328 181 13167.33 540.75 57183.17 88888.00 2010-06-30 06:22:42.328 181 13167.59 540.25 57182.92 88888.00 2010-06-30 06:22:43.328 181 13167.46 540.13 57183.54 88888.00 2010-06-30 06:22:44.328 181 13167.33 540.13 57184.02 88888.00 2010-06-30 06:22:45.328 181 13166.81 540.50 57183.29 88888.00 2010-06-30 06:22:46.328 181 13166.55 540.13 57183.29 88888.00 2010-06-30 06:22:47.328 181 13166.68 540.50 57183.54 88888.00 2010-06-30 06:22:48.328 181 13166.68 540.75 57183.66 88888.00 2010-06-30 06:22:49.328 181 13167.33 539.88 57183.29 88888.00 2010-06-30 06:22:50.328 181 13166.55 539.63 57183.78 88888.00 2010-06-30 06:22:51.328 181 13167.07 540.50 57183.05 88888.00 2010-06-30 06:22:52.328 181 13167.07 540.62 57184.02 88888.00 2010-06-30 06:22:53.328 181 13166.55 540.00 57183.41 88888.00 2010-06-30 06:22:54.328 181 13165.64 540.13 57183.54 88888.00 2010-06-30 06:22:55.328 181 13166.16 539.63 57184.14 88888.00 2010-06-30 06:22:56.328 181 13166.29 540.37 57183.90 88888.00 2010-06-30 06:22:57.328 181 13166.03 540.00 57183.17 88888.00 2010-06-30 06:22:58.328 181 13165.77 540.25 57183.66 88888.00 2010-06-30 06:22:59.328 181 13166.03 539.88 57183.54 88888.00 2010-06-30 06:23:00.328 181 13165.90 540.00 57183.41 88888.00 2010-06-30 06:23:01.328 181 13166.42 540.00 57183.05 88888.00 2010-06-30 06:23:02.328 181 13165.25 539.88 57183.41 88888.00 2010-06-30 06:23:03.328 181 13165.90 540.13 57183.17 88888.00 2010-06-30 06:23:04.328 181 13165.51 540.00 57183.78 88888.00 2010-06-30 06:23:05.328 181 13164.86 539.14 57183.41 88888.00 2010-06-30 06:23:06.328 181 13165.25 539.51 57182.92 88888.00 2010-06-30 06:23:07.328 181 13165.12 540.37 57182.68 88888.00 2010-06-30 06:23:08.328 181 13164.99 540.00 57183.41 88888.00 2010-06-30 06:23:09.328 181 13163.95 539.88 57183.29 88888.00 2010-06-30 06:23:10.328 181 13164.21 540.25 57182.31 88888.00 2010-06-30 06:23:11.328 181 13164.47 540.13 57182.68 88888.00 2010-06-30 06:23:12.328 181 13164.34 540.13 57183.17 88888.00 2010-06-30 06:23:13.328 181 13164.60 540.50 57183.17 88888.00 2010-06-30 06:23:14.328 181 13165.12 540.37 57183.05 88888.00 2010-06-30 06:23:15.328 181 13163.95 541.12 57182.92 88888.00 2010-06-30 06:23:16.328 181 13164.73 540.75 57182.55 88888.00 2010-06-30 06:23:17.328 181 13164.08 540.25 57183.05 88888.00 2010-06-30 06:23:18.328 181 13164.60 540.62 57182.68 88888.00 2010-06-30 06:23:19.328 181 13164.86 541.24 57182.55 88888.00 2010-06-30 06:23:20.328 181 13164.34 540.75 57182.19 88888.00 2010-06-30 06:23:21.328 181 13164.34 540.87 57182.55 88888.00 2010-06-30 06:23:22.328 181 13164.08 540.87 57182.43 88888.00 2010-06-30 06:23:23.328 181 13164.21 540.87 57182.68 88888.00 2010-06-30 06:23:24.328 181 13164.47 540.99 57182.43 88888.00 2010-06-30 06:23:25.328 181 13164.21 540.99 57182.55 88888.00 2010-06-30 06:23:26.328 181 13163.56 540.75 57182.92 88888.00 2010-06-30 06:23:27.328 181 13163.43 541.36 57182.55 88888.00 2010-06-30 06:23:28.328 181 13163.56 541.36 57182.55 88888.00 2010-06-30 06:23:29.328 181 13163.69 541.61 57181.82 88888.00 2010-06-30 06:23:30.328 181 13163.82 540.99 57181.95 88888.00 2010-06-30 06:23:31.328 181 13163.69 541.61 57182.92 88888.00 2010-06-30 06:23:32.328 181 13163.82 541.74 57182.68 88888.00 2010-06-30 06:23:33.328 181 13164.60 541.61 57182.55 88888.00 2010-06-30 06:23:34.328 181 13163.82 541.61 57182.31 88888.00 2010-06-30 06:23:35.328 181 13163.95 541.74 57182.55 88888.00 2010-06-30 06:23:36.328 181 13163.82 540.99 57182.07 88888.00 2010-06-30 06:23:37.328 181 13164.34 541.61 57182.55 88888.00 2010-06-30 06:23:38.328 181 13163.82 541.98 57182.31 88888.00 2010-06-30 06:23:39.328 181 13164.60 541.86 57182.19 88888.00 2010-06-30 06:23:40.328 181 13163.82 541.86 57182.19 88888.00 2010-06-30 06:23:41.328 181 13164.08 541.86 57182.43 88888.00 2010-06-30 06:23:42.328 181 13164.47 542.11 57182.55 88888.00 2010-06-30 06:23:43.328 181 13164.47 542.85 57182.80 88888.00 2010-06-30 06:23:44.328 181 13164.60 542.85 57182.55 88888.00 2010-06-30 06:23:45.328 181 13165.25 542.48 57181.70 88888.00 2010-06-30 06:23:46.328 181 13164.34 542.11 57182.07 88888.00 2010-06-30 06:23:47.328 181 13165.12 542.73 57182.55 88888.00 2010-06-30 06:23:48.328 181 13164.86 542.85 57181.95 88888.00 2010-06-30 06:23:49.328 181 13164.34 543.47 57182.43 88888.00 2010-06-30 06:23:50.328 181 13164.34 543.35 57182.31 88888.00 2010-06-30 06:23:51.328 181 13164.73 543.72 57182.07 88888.00 2010-06-30 06:23:52.328 181 13163.82 543.97 57182.31 88888.00 2010-06-30 06:23:53.328 181 13164.99 543.97 57182.68 88888.00 2010-06-30 06:23:54.328 181 13164.34 543.84 57182.19 88888.00 2010-06-30 06:23:55.328 181 13165.25 543.84 57182.19 88888.00 2010-06-30 06:23:56.328 181 13164.99 543.97 57182.43 88888.00 2010-06-30 06:23:57.328 181 13164.21 543.97 57182.55 88888.00 2010-06-30 06:23:58.328 181 13164.60 544.59 57182.43 88888.00 2010-06-30 06:23:59.328 181 13164.47 544.09 57182.80 88888.00 2010-06-30 06:24:00.328 181 13164.86 544.96 57182.55 88888.00 2010-06-30 06:24:01.328 181 13164.60 543.84 57181.82 88888.00 2010-06-30 06:24:02.328 181 13164.34 544.71 57182.92 88888.00 2010-06-30 06:24:03.328 181 13164.60 543.97 57182.68 88888.00 2010-06-30 06:24:04.328 181 13164.99 544.46 57182.43 88888.00 2010-06-30 06:24:05.328 181 13164.86 545.33 57182.19 88888.00 2010-06-30 06:24:06.328 181 13164.34 544.09 57182.92 88888.00 2010-06-30 06:24:07.328 181 13165.38 544.34 57182.31 88888.00 2010-06-30 06:24:08.328 181 13165.12 544.59 57182.55 88888.00 2010-06-30 06:24:09.328 181 13164.73 544.21 57182.92 88888.00 2010-06-30 06:24:10.328 181 13165.12 545.20 57182.68 88888.00 2010-06-30 06:24:11.328 181 13165.25 545.20 57182.80 88888.00 2010-06-30 06:24:12.328 181 13165.51 544.96 57182.80 88888.00 2010-06-30 06:24:13.328 181 13165.90 545.08 57183.05 88888.00 2010-06-30 06:24:14.328 181 13165.77 544.59 57183.29 88888.00 2010-06-30 06:24:15.328 181 13166.16 545.20 57182.55 88888.00 2010-06-30 06:24:16.328 181 13166.29 545.70 57182.07 88888.00 2010-06-30 06:24:17.328 181 13166.03 545.58 57182.43 88888.00 2010-06-30 06:24:18.328 181 13166.16 545.20 57182.07 88888.00 2010-06-30 06:24:19.328 181 13166.29 546.07 57182.80 88888.00 2010-06-30 06:24:20.328 181 13166.03 545.20 57182.07 88888.00 2010-06-30 06:24:21.328 181 13166.03 545.70 57182.80 88888.00 2010-06-30 06:24:22.328 181 13165.51 545.70 57183.17 88888.00 2010-06-30 06:24:23.328 181 13166.42 545.33 57183.29 88888.00 2010-06-30 06:24:24.328 181 13166.55 545.70 57183.29 88888.00 2010-06-30 06:24:25.328 181 13166.16 546.20 57182.92 88888.00 2010-06-30 06:24:26.328 181 13166.16 545.70 57183.17 88888.00 2010-06-30 06:24:27.328 181 13166.42 545.45 57183.17 88888.00 2010-06-30 06:24:28.328 181 13166.81 545.58 57182.80 88888.00 2010-06-30 06:24:29.328 181 13166.81 545.45 57183.41 88888.00 2010-06-30 06:24:30.328 181 13166.81 545.82 57183.05 88888.00 2010-06-30 06:24:31.328 181 13166.81 546.32 57182.80 88888.00 2010-06-30 06:24:32.328 181 13166.81 546.07 57183.29 88888.00 2010-06-30 06:24:33.328 181 13167.20 546.57 57182.80 88888.00 2010-06-30 06:24:34.328 181 13167.33 546.20 57182.68 88888.00 2010-06-30 06:24:35.328 181 13167.46 545.58 57183.17 88888.00 2010-06-30 06:24:36.328 181 13167.59 545.70 57183.54 88888.00 2010-06-30 06:24:37.328 181 13167.72 546.20 57183.66 88888.00 2010-06-30 06:24:38.328 181 13167.72 546.57 57183.54 88888.00 2010-06-30 06:24:39.328 181 13168.11 546.32 57183.66 88888.00 2010-06-30 06:24:40.328 181 13168.50 546.32 57183.90 88888.00 2010-06-30 06:24:41.328 181 13169.15 546.07 57183.66 88888.00 2010-06-30 06:24:42.328 181 13168.50 546.32 57183.54 88888.00 2010-06-30 06:24:43.328 181 13169.15 546.44 57183.41 88888.00 2010-06-30 06:24:44.328 181 13169.02 546.32 57183.54 88888.00 2010-06-30 06:24:45.328 181 13169.28 546.81 57183.90 88888.00 2010-06-30 06:24:46.328 181 13169.15 546.69 57184.02 88888.00 2010-06-30 06:24:47.328 181 13169.41 546.44 57183.29 88888.00 2010-06-30 06:24:48.328 181 13169.02 547.31 57184.76 88888.00 2010-06-30 06:24:49.328 181 13169.02 546.20 57184.27 88888.00 2010-06-30 06:24:50.328 181 13170.06 546.81 57184.64 88888.00 2010-06-30 06:24:51.328 181 13169.80 546.69 57184.64 88888.00 2010-06-30 06:24:52.328 181 13169.67 546.81 57184.51 88888.00 2010-06-30 06:24:53.328 181 13170.06 547.68 57184.51 88888.00 2010-06-30 06:24:54.328 181 13169.67 547.43 57184.76 88888.00 2010-06-30 06:24:55.328 181 13170.97 547.56 57184.88 88888.00 2010-06-30 06:24:56.328 181 13170.06 547.68 57185.25 88888.00 2010-06-30 06:24:57.328 181 13170.97 547.43 57184.76 88888.00 2010-06-30 06:24:58.328 181 13170.06 547.93 57185.37 88888.00 2010-06-30 06:24:59.328 181 13171.10 547.43 57185.61 88888.00 2010-06-30 06:25:00.328 181 13171.23 547.06 57185.49 88888.00 2010-06-30 06:25:01.328 181 13171.36 547.19 57185.73 88888.00 2010-06-30 06:25:02.328 181 13170.97 547.19 57186.10 88888.00 2010-06-30 06:25:03.328 181 13171.49 547.31 57186.47 88888.00 2010-06-30 06:25:04.328 181 13170.97 547.56 57185.61 88888.00 2010-06-30 06:25:05.328 181 13171.62 547.68 57185.86 88888.00 2010-06-30 06:25:06.328 181 13172.14 547.56 57185.98 88888.00 2010-06-30 06:25:07.328 181 13171.62 547.81 57185.98 88888.00 2010-06-30 06:25:08.328 181 13172.01 547.93 57185.61 88888.00 2010-06-30 06:25:09.328 181 13172.53 547.56 57186.47 88888.00 2010-06-30 06:25:10.328 181 13171.75 546.94 57186.35 88888.00 2010-06-30 06:25:11.328 181 13172.53 547.93 57186.96 88888.00 2010-06-30 06:25:12.328 181 13171.75 547.56 57186.71 88888.00 2010-06-30 06:25:13.328 181 13172.53 548.05 57187.20 88888.00 2010-06-30 06:25:14.328 181 13172.27 547.06 57186.96 88888.00 2010-06-30 06:25:15.328 181 13171.36 548.05 57186.84 88888.00 2010-06-30 06:25:16.328 181 13172.40 547.56 57187.45 88888.00 2010-06-30 06:25:17.328 181 13171.36 546.94 57187.45 88888.00 2010-06-30 06:25:18.328 181 13172.27 547.56 57187.69 88888.00 2010-06-30 06:25:19.328 181 13172.27 547.06 57187.57 88888.00 2010-06-30 06:25:20.328 181 13172.01 547.68 57186.59 88888.00 2010-06-30 06:25:21.328 181 13171.36 548.30 57187.32 88888.00 2010-06-30 06:25:22.328 181 13172.01 547.43 57187.20 88888.00 2010-06-30 06:25:23.328 181 13172.14 548.30 57187.08 88888.00 2010-06-30 06:25:24.328 181 13171.49 548.18 57187.08 88888.00 2010-06-30 06:25:25.328 181 13172.27 548.05 57187.57 88888.00 2010-06-30 06:25:26.328 181 13171.36 547.68 57187.69 88888.00 2010-06-30 06:25:27.328 181 13171.10 548.67 57187.94 88888.00 2010-06-30 06:25:28.328 181 13171.36 548.05 57187.20 88888.00 2010-06-30 06:25:29.328 181 13171.23 547.56 57187.81 88888.00 2010-06-30 06:25:30.328 181 13170.84 548.18 57187.81 88888.00 2010-06-30 06:25:31.328 181 13170.97 548.30 57186.96 88888.00 2010-06-30 06:25:32.328 181 13170.45 548.92 57187.81 88888.00 2010-06-30 06:25:33.328 181 13170.45 548.42 57187.32 88888.00 2010-06-30 06:25:34.328 181 13170.19 548.80 57187.32 88888.00 2010-06-30 06:25:35.328 181 13170.32 548.55 57187.20 88888.00 2010-06-30 06:25:36.328 181 13171.36 548.42 57186.96 88888.00 2010-06-30 06:25:37.328 181 13170.45 548.55 57187.69 88888.00 2010-06-30 06:25:38.328 181 13169.93 548.67 57187.69 88888.00 2010-06-30 06:25:39.328 181 13169.93 548.30 57187.08 88888.00 2010-06-30 06:25:40.328 181 13169.67 548.42 57187.32 88888.00 2010-06-30 06:25:41.328 181 13169.93 548.30 57186.59 88888.00 2010-06-30 06:25:42.328 181 13169.41 548.42 57187.45 88888.00 2010-06-30 06:25:43.328 181 13169.15 548.05 57186.47 88888.00 2010-06-30 06:25:44.328 181 13169.02 548.18 57187.20 88888.00 2010-06-30 06:25:45.328 181 13169.15 547.68 57187.20 88888.00 2010-06-30 06:25:46.328 181 13169.41 548.05 57186.59 88888.00 2010-06-30 06:25:47.328 181 13169.02 547.68 57187.32 88888.00 2010-06-30 06:25:48.328 181 13168.76 547.81 57187.08 88888.00 2010-06-30 06:25:49.328 181 13168.37 547.56 57186.59 88888.00 2010-06-30 06:25:50.328 181 13168.63 547.56 57186.22 88888.00 2010-06-30 06:25:51.328 181 13168.50 547.31 57186.22 88888.00 2010-06-30 06:25:52.328 181 13168.37 547.43 57186.47 88888.00 2010-06-30 06:25:53.328 181 13168.37 547.68 57186.47 88888.00 2010-06-30 06:25:54.328 181 13168.24 546.81 57185.86 88888.00 2010-06-30 06:25:55.328 181 13168.11 547.31 57186.22 88888.00 2010-06-30 06:25:56.328 181 13168.24 547.68 57185.00 88888.00 2010-06-30 06:25:57.328 181 13168.24 547.43 57185.49 88888.00 2010-06-30 06:25:58.328 181 13167.33 547.06 57185.49 88888.00 2010-06-30 06:25:59.328 181 13167.07 546.44 57185.25 88888.00 2010-06-30 06:26:00.328 181 13167.59 547.68 57185.49 88888.00 2010-06-30 06:26:01.328 181 13167.20 546.32 57185.12 88888.00 2010-06-30 06:26:02.328 181 13167.46 547.31 57185.37 88888.00 2010-06-30 06:26:03.328 181 13166.55 547.19 57185.86 88888.00 2010-06-30 06:26:04.328 181 13166.55 547.19 57185.00 88888.00 2010-06-30 06:26:05.328 181 13166.68 546.81 57185.25 88888.00 2010-06-30 06:26:06.328 181 13166.94 546.69 57185.25 88888.00 2010-06-30 06:26:07.328 181 13166.68 547.68 57184.88 88888.00 2010-06-30 06:26:08.328 181 13166.81 546.94 57184.88 88888.00 2010-06-30 06:26:09.328 181 13166.68 546.81 57185.00 88888.00 2010-06-30 06:26:10.328 181 13166.55 546.94 57184.14 88888.00 2010-06-30 06:26:11.328 181 13166.81 546.57 57184.39 88888.00 2010-06-30 06:26:12.328 181 13167.07 547.06 57183.90 88888.00 2010-06-30 06:26:13.328 181 13166.81 546.94 57184.51 88888.00 2010-06-30 06:26:14.328 181 13166.16 546.94 57184.39 88888.00 2010-06-30 06:26:15.328 181 13166.68 546.44 57183.78 88888.00 2010-06-30 06:26:16.328 181 13166.68 547.19 57184.02 88888.00 2010-06-30 06:26:17.328 181 13165.90 547.06 57184.64 88888.00 2010-06-30 06:26:18.328 181 13165.90 547.06 57183.78 88888.00 2010-06-30 06:26:19.328 181 13165.77 547.31 57183.54 88888.00 2010-06-30 06:26:20.328 181 13166.29 546.94 57183.54 88888.00 2010-06-30 06:26:21.328 181 13165.90 547.06 57182.92 88888.00 2010-06-30 06:26:22.328 181 13165.51 546.44 57183.29 88888.00 2010-06-30 06:26:23.328 181 13165.12 546.57 57183.17 88888.00 2010-06-30 06:26:24.328 181 13165.77 546.07 57183.17 88888.00 2010-06-30 06:26:25.328 181 13164.86 546.07 57182.80 88888.00 2010-06-30 06:26:26.328 181 13165.25 546.57 57183.41 88888.00 2010-06-30 06:26:27.328 181 13164.34 546.44 57183.05 88888.00 2010-06-30 06:26:28.328 181 13164.34 546.81 57182.80 88888.00 2010-06-30 06:26:29.328 181 13164.08 546.20 57182.43 88888.00 2010-06-30 06:26:30.328 181 13163.95 546.32 57182.92 88888.00 2010-06-30 06:26:31.328 181 13164.73 545.70 57182.55 88888.00 2010-06-30 06:26:32.328 181 13163.56 546.20 57183.05 88888.00 2010-06-30 06:26:33.328 181 13163.82 546.57 57181.82 88888.00 2010-06-30 06:26:34.328 181 13163.56 546.44 57182.68 88888.00 2010-06-30 06:26:35.328 181 13162.52 545.33 57182.31 88888.00 2010-06-30 06:26:36.328 181 13163.17 546.44 57181.70 88888.00 2010-06-30 06:26:37.328 181 13162.65 546.20 57181.58 88888.00 2010-06-30 06:26:38.328 181 13163.56 546.32 57182.07 88888.00 2010-06-30 06:26:39.328 181 13162.65 546.32 57182.07 88888.00 2010-06-30 06:26:40.328 181 13162.78 546.44 57182.19 88888.00 2010-06-30 06:26:41.328 181 13162.00 546.57 57181.09 88888.00 2010-06-30 06:26:42.328 181 13162.00 545.70 57181.95 88888.00 2010-06-30 06:26:43.328 181 13162.13 546.32 57181.33 88888.00 2010-06-30 06:26:44.328 181 13162.39 546.20 57181.46 88888.00 2010-06-30 06:26:45.328 181 13161.49 546.44 57181.70 88888.00 2010-06-30 06:26:46.328 181 13161.49 546.57 57181.09 88888.00 2010-06-30 06:26:47.328 181 13160.71 546.57 57180.97 88888.00 2010-06-30 06:26:48.328 181 13161.23 546.20 57181.33 88888.00 2010-06-30 06:26:49.328 181 13160.58 546.20 57180.48 88888.00 2010-06-30 06:26:50.328 181 13161.10 546.57 57181.33 88888.00 2010-06-30 06:26:51.328 181 13160.84 545.82 57180.11 88888.00 2010-06-30 06:26:52.328 181 13160.19 546.44 57180.48 88888.00 2010-06-30 06:26:53.328 181 13161.10 546.07 57180.84 88888.00 2010-06-30 06:26:54.328 181 13160.97 546.20 57180.72 88888.00 2010-06-30 06:26:55.328 181 13160.84 545.58 57180.48 88888.00 2010-06-30 06:26:56.328 181 13160.06 545.45 57180.48 88888.00 2010-06-30 06:26:57.328 181 13159.54 546.20 57180.48 88888.00 2010-06-30 06:26:58.328 181 13160.71 546.69 57179.87 88888.00 2010-06-30 06:26:59.328 181 13160.19 545.82 57179.62 88888.00 2010-06-30 06:27:00.328 181 13159.28 545.20 57179.75 88888.00 2010-06-30 06:27:01.328 181 13159.67 545.70 57179.50 88888.00 2010-06-30 06:27:02.328 181 13160.06 545.70 57179.62 88888.00 2010-06-30 06:27:03.328 181 13159.67 545.70 57179.38 88888.00 2010-06-30 06:27:04.328 181 13159.67 546.07 57179.25 88888.00 2010-06-30 06:27:05.328 181 13159.54 546.32 57179.75 88888.00 2010-06-30 06:27:06.328 181 13158.89 546.44 57179.25 88888.00 2010-06-30 06:27:07.328 181 13158.50 546.44 57179.75 88888.00 2010-06-30 06:27:08.328 181 13159.41 546.81 57179.13 88888.00 2010-06-30 06:27:09.328 181 13158.89 546.07 57179.25 88888.00 2010-06-30 06:27:10.328 181 13158.76 545.82 57179.50 88888.00 2010-06-30 06:27:11.328 181 13158.76 546.44 57178.89 88888.00 2010-06-30 06:27:12.328 181 13158.50 546.81 57178.52 88888.00 2010-06-30 06:27:13.328 181 13159.15 545.70 57178.52 88888.00 2010-06-30 06:27:14.328 181 13159.15 546.81 57178.89 88888.00 2010-06-30 06:27:15.328 181 13159.02 546.44 57179.01 88888.00 2010-06-30 06:27:16.328 181 13159.15 546.44 57178.28 88888.00 2010-06-30 06:27:17.328 181 13158.76 545.82 57178.16 88888.00 2010-06-30 06:27:18.328 181 13159.15 546.69 57178.28 88888.00 2010-06-30 06:27:19.328 181 13159.54 546.32 57177.91 88888.00 2010-06-30 06:27:20.328 181 13158.89 545.45 57178.16 88888.00 2010-06-30 06:27:21.328 181 13159.02 546.44 57178.52 88888.00 2010-06-30 06:27:22.328 181 13158.63 546.07 57178.64 88888.00 2010-06-30 06:27:23.328 181 13158.63 546.57 57178.77 88888.00 2010-06-30 06:27:24.328 181 13158.37 546.44 57178.40 88888.00 2010-06-30 06:27:25.328 181 13158.50 545.70 57177.42 88888.00 2010-06-30 06:27:26.328 181 13158.37 546.07 57177.79 88888.00 2010-06-30 06:27:27.328 181 13157.85 546.32 57177.66 88888.00 2010-06-30 06:27:28.328 181 13157.98 545.95 57178.28 88888.00 2010-06-30 06:27:29.328 181 13158.24 545.95 57178.16 88888.00 2010-06-30 06:27:30.328 181 13157.98 546.44 57177.54 88888.00 2010-06-30 06:27:31.328 181 13157.98 546.20 57178.28 88888.00 2010-06-30 06:27:32.328 181 13158.11 546.57 57177.66 88888.00 2010-06-30 06:27:33.328 181 13157.59 545.82 57177.79 88888.00 2010-06-30 06:27:34.328 181 13158.24 546.32 57177.79 88888.00 2010-06-30 06:27:35.328 181 13157.46 545.82 57178.28 88888.00 2010-06-30 06:27:36.328 181 13157.85 545.33 57177.42 88888.00 2010-06-30 06:27:37.328 181 13157.46 546.69 57177.66 88888.00 2010-06-30 06:27:38.328 181 13157.85 545.58 57176.93 88888.00 2010-06-30 06:27:39.328 181 13157.33 546.81 57177.05 88888.00 2010-06-30 06:27:40.328 181 13157.59 545.95 57176.81 88888.00 2010-06-30 06:27:41.328 181 13157.59 546.69 57176.93 88888.00 2010-06-30 06:27:42.328 181 13157.07 546.44 57177.42 88888.00 2010-06-30 06:27:43.328 181 13157.07 546.57 57177.18 88888.00 2010-06-30 06:27:44.328 181 13157.59 546.44 57177.54 88888.00 2010-06-30 06:27:45.328 181 13157.59 546.57 57176.93 88888.00 2010-06-30 06:27:46.328 181 13156.94 546.44 57177.05 88888.00 2010-06-30 06:27:47.328 181 13158.11 546.81 57177.18 88888.00 2010-06-30 06:27:48.328 181 13157.33 546.94 57176.69 88888.00 2010-06-30 06:27:49.328 181 13158.24 547.19 57177.18 88888.00 2010-06-30 06:27:50.328 181 13157.46 546.81 57176.57 88888.00 2010-06-30 06:27:51.328 181 13157.85 547.31 57177.18 88888.00 2010-06-30 06:27:52.328 181 13158.50 547.93 57176.93 88888.00 2010-06-30 06:27:53.328 181 13157.85 547.56 57176.69 88888.00 2010-06-30 06:27:54.328 181 13158.37 547.93 57177.42 88888.00 2010-06-30 06:27:55.328 181 13157.85 547.06 57176.81 88888.00 2010-06-30 06:27:56.328 181 13158.24 547.81 57177.66 88888.00 2010-06-30 06:27:57.328 181 13157.46 548.55 57176.81 88888.00 2010-06-30 06:27:58.328 181 13158.11 547.93 57177.30 88888.00 2010-06-30 06:27:59.328 181 13158.24 547.81 57176.69 88888.00 2010-06-30 06:28:00.328 181 13157.72 549.04 57176.20 88888.00 2010-06-30 06:28:01.328 181 13158.37 548.42 57176.81 88888.00 2010-06-30 06:28:02.328 181 13157.98 548.30 57176.81 88888.00 2010-06-30 06:28:03.328 181 13158.11 548.30 57176.57 88888.00 2010-06-30 06:28:04.328 181 13158.11 548.92 57177.54 88888.00 2010-06-30 06:28:05.328 181 13157.72 548.92 57177.18 88888.00 2010-06-30 06:28:06.328 181 13158.37 548.42 57178.03 88888.00 2010-06-30 06:28:07.328 181 13158.37 548.18 57176.93 88888.00 2010-06-30 06:28:08.328 181 13158.24 548.30 57177.05 88888.00 2010-06-30 06:28:09.328 181 13158.63 548.67 57177.66 88888.00 2010-06-30 06:28:10.328 181 13158.63 548.55 57177.30 88888.00 2010-06-30 06:28:11.328 181 13158.37 548.55 57177.54 88888.00 2010-06-30 06:28:12.328 181 13159.02 549.42 57177.91 88888.00 2010-06-30 06:28:13.328 181 13158.63 548.42 57177.18 88888.00 2010-06-30 06:28:14.328 181 13158.76 548.67 57177.91 88888.00 2010-06-30 06:28:15.328 181 13158.24 549.17 57177.66 88888.00 2010-06-30 06:28:16.328 181 13158.37 548.67 57177.42 88888.00 2010-06-30 06:28:17.328 181 13158.24 549.04 57177.42 88888.00 2010-06-30 06:28:18.328 181 13158.37 548.80 57177.54 88888.00 2010-06-30 06:28:19.328 181 13158.50 548.92 57177.05 88888.00 2010-06-30 06:28:20.328 181 13158.50 548.80 57178.03 88888.00 2010-06-30 06:28:21.328 181 13157.98 549.04 57178.16 88888.00 2010-06-30 06:28:22.328 181 13158.24 549.17 57177.42 88888.00 2010-06-30 06:28:23.328 181 13158.76 549.66 57177.66 88888.00 2010-06-30 06:28:24.328 181 13157.85 549.17 57177.79 88888.00 2010-06-30 06:28:25.328 181 13158.24 549.66 57177.91 88888.00 2010-06-30 06:28:26.328 181 13158.63 549.79 57177.79 88888.00 2010-06-30 06:28:27.328 181 13157.85 549.04 57177.54 88888.00 2010-06-30 06:28:28.328 181 13158.11 550.03 57177.42 88888.00 2010-06-30 06:28:29.328 181 13157.98 549.42 57177.54 88888.00 2010-06-30 06:28:30.328 181 13157.85 549.66 57177.91 88888.00 2010-06-30 06:28:31.328 181 13158.37 550.28 57177.30 88888.00 2010-06-30 06:28:32.328 181 13158.63 549.54 57177.91 88888.00 2010-06-30 06:28:33.328 181 13158.37 550.03 57177.18 88888.00 2010-06-30 06:28:34.328 181 13158.37 550.53 57177.18 88888.00 2010-06-30 06:28:35.328 181 13157.85 549.91 57177.42 88888.00 2010-06-30 06:28:36.328 181 13158.11 550.41 57177.30 88888.00 2010-06-30 06:28:37.328 181 13158.24 549.91 57177.79 88888.00 2010-06-30 06:28:38.328 181 13158.63 550.65 57177.18 88888.00 2010-06-30 06:28:39.328 181 13158.37 551.27 57177.79 88888.00 2010-06-30 06:28:40.328 181 13158.50 550.03 57177.79 88888.00 2010-06-30 06:28:41.328 181 13158.63 551.03 57177.66 88888.00 2010-06-30 06:28:42.328 181 13157.85 551.03 57176.81 88888.00 2010-06-30 06:28:43.328 181 13157.98 550.78 57176.93 88888.00 2010-06-30 06:28:44.328 181 13157.98 550.28 57177.54 88888.00 2010-06-30 06:28:45.328 181 13157.98 550.78 57176.81 88888.00 2010-06-30 06:28:46.328 181 13158.37 550.65 57177.54 88888.00 2010-06-30 06:28:47.328 181 13157.85 550.78 57176.93 88888.00 2010-06-30 06:28:48.328 181 13157.20 551.15 57177.54 88888.00 2010-06-30 06:28:49.328 181 13157.85 550.41 57177.30 88888.00 2010-06-30 06:28:50.328 181 13158.24 550.65 57176.93 88888.00 2010-06-30 06:28:51.328 181 13158.11 550.28 57177.30 88888.00 2010-06-30 06:28:52.328 181 13157.98 550.16 57177.30 88888.00 2010-06-30 06:28:53.328 181 13157.20 550.78 57176.81 88888.00 2010-06-30 06:28:54.328 181 13156.94 550.65 57177.42 88888.00 2010-06-30 06:28:55.328 181 13156.94 550.65 57177.42 88888.00 2010-06-30 06:28:56.328 181 13156.68 550.28 57177.54 88888.00 2010-06-30 06:28:57.328 181 13157.46 550.28 57176.32 88888.00 2010-06-30 06:28:58.328 181 13156.55 550.16 57176.57 88888.00 2010-06-30 06:28:59.328 181 13156.68 550.65 57176.81 88888.00 2010-06-30 06:29:00.328 181 13156.55 550.53 57176.20 88888.00 2010-06-30 06:29:01.328 181 13156.42 549.91 57176.93 88888.00 2010-06-30 06:29:02.328 181 13156.16 550.65 57176.20 88888.00 2010-06-30 06:29:03.328 181 13156.16 550.41 57175.71 88888.00 2010-06-30 06:29:04.328 181 13156.03 550.16 57176.57 88888.00 2010-06-30 06:29:05.328 181 13156.55 550.41 57175.95 88888.00 2010-06-30 06:29:06.328 181 13156.03 550.65 57176.20 88888.00 2010-06-30 06:29:07.328 181 13155.77 549.91 57175.59 88888.00 2010-06-30 06:29:08.328 181 13155.64 550.90 57175.71 88888.00 2010-06-30 06:29:09.328 181 13155.25 550.16 57175.59 88888.00 2010-06-30 06:29:10.328 181 13155.77 550.28 57175.83 88888.00 2010-06-30 06:29:11.328 181 13155.12 550.03 57175.34 88888.00 2010-06-30 06:29:12.328 181 13154.86 550.28 57175.34 88888.00 2010-06-30 06:29:13.328 181 13154.60 550.41 57175.34 88888.00 2010-06-30 06:29:14.328 181 13154.73 550.03 57175.59 88888.00 2010-06-30 06:29:15.328 181 13154.73 549.66 57175.10 88888.00 2010-06-30 06:29:16.328 181 13154.99 549.91 57174.98 88888.00 2010-06-30 06:29:17.328 181 13154.73 549.79 57175.22 88888.00 2010-06-30 06:29:18.328 181 13154.73 549.79 57175.22 88888.00 2010-06-30 06:29:19.328 181 13154.34 550.03 57174.98 88888.00 2010-06-30 06:29:20.328 181 13154.60 549.79 57175.10 88888.00 2010-06-30 06:29:21.328 181 13154.47 550.03 57174.61 88888.00 2010-06-30 06:29:22.328 181 13154.86 550.16 57175.22 88888.00 2010-06-30 06:29:23.328 181 13155.25 550.90 57174.24 88888.00 2010-06-30 06:29:24.328 181 13155.12 550.28 57174.61 88888.00 2010-06-30 06:29:25.328 181 13154.99 550.16 57174.98 88888.00 2010-06-30 06:29:26.328 181 13155.64 550.41 57174.24 88888.00 2010-06-30 06:29:27.328 181 13155.64 550.28 57174.12 88888.00 2010-06-30 06:29:28.328 181 13155.38 550.03 57174.12 88888.00 2010-06-30 06:29:29.328 181 13155.51 551.15 57174.36 88888.00 2010-06-30 06:29:30.328 181 13155.64 551.15 57174.61 88888.00 2010-06-30 06:29:31.328 181 13155.77 550.78 57174.36 88888.00 2010-06-30 06:29:32.328 181 13155.64 551.64 57174.36 88888.00 2010-06-30 06:29:33.328 181 13155.38 550.78 57174.49 88888.00 2010-06-30 06:29:34.328 181 13155.90 551.27 57174.49 88888.00 2010-06-30 06:29:35.328 181 13155.77 551.03 57174.49 88888.00 2010-06-30 06:29:36.328 181 13155.90 551.52 57174.12 88888.00 2010-06-30 06:29:37.328 181 13155.77 551.89 57174.36 88888.00 2010-06-30 06:29:38.328 181 13156.03 552.76 57173.88 88888.00 2010-06-30 06:29:39.328 181 13155.77 551.15 57173.75 88888.00 2010-06-30 06:29:40.328 181 13156.42 551.15 57174.00 88888.00 2010-06-30 06:29:41.328 181 13156.16 552.14 57173.39 88888.00 2010-06-30 06:29:42.328 181 13155.38 551.40 57174.24 88888.00 2010-06-30 06:29:43.328 181 13156.29 551.77 57174.12 88888.00 2010-06-30 06:29:44.328 181 13156.29 552.39 57174.12 88888.00 2010-06-30 06:29:45.328 181 13156.16 551.64 57174.12 88888.00 2010-06-30 06:29:46.328 181 13156.16 552.26 57174.00 88888.00 2010-06-30 06:29:47.328 181 13155.64 552.14 57173.88 88888.00 2010-06-30 06:29:48.328 181 13155.77 552.02 57173.75 88888.00 2010-06-30 06:29:49.328 181 13155.77 551.77 57174.00 88888.00 2010-06-30 06:29:50.328 181 13154.99 552.26 57173.51 88888.00 2010-06-30 06:29:51.328 181 13155.90 552.14 57173.88 88888.00 2010-06-30 06:29:52.328 181 13155.90 552.26 57174.00 88888.00 2010-06-30 06:29:53.328 181 13155.25 552.64 57173.75 88888.00 2010-06-30 06:29:54.328 181 13155.64 552.39 57174.00 88888.00 2010-06-30 06:29:55.328 181 13155.38 551.77 57174.61 88888.00 2010-06-30 06:29:56.328 181 13155.12 552.51 57173.02 88888.00 2010-06-30 06:29:57.328 181 13155.38 552.26 57173.51 88888.00 2010-06-30 06:29:58.328 181 13155.38 552.26 57173.63 88888.00 2010-06-30 06:29:59.328 181 13155.77 552.51 57173.51 88888.00 2010-06-30 06:30:00.328 181 13155.12 553.13 57174.24 88888.00 2010-06-30 06:30:01.328 181 13154.99 552.76 57173.51 88888.00 2010-06-30 06:30:02.328 181 13154.86 552.64 57173.75 88888.00 2010-06-30 06:30:03.328 181 13154.99 552.88 57173.88 88888.00 2010-06-30 06:30:04.328 181 13154.73 551.52 57174.00 88888.00 2010-06-30 06:30:05.328 181 13154.99 552.64 57173.75 88888.00 2010-06-30 06:30:06.328 181 13154.47 552.02 57174.12 88888.00 2010-06-30 06:30:07.328 181 13155.12 551.89 57173.02 88888.00 2010-06-30 06:30:08.328 181 13154.86 552.26 57173.27 88888.00 2010-06-30 06:30:09.328 181 13154.47 551.89 57173.39 88888.00 2010-06-30 06:30:10.328 181 13154.34 552.02 57172.90 88888.00 2010-06-30 06:30:11.328 181 13154.99 552.02 57172.90 88888.00 2010-06-30 06:30:12.328 181 13154.47 551.77 57173.27 88888.00 2010-06-30 06:30:13.328 181 13154.21 551.64 57173.14 88888.00 2010-06-30 06:30:14.328 181 13154.34 552.26 57173.14 88888.00 2010-06-30 06:30:15.328 181 13153.69 551.89 57172.77 88888.00 2010-06-30 06:30:16.328 181 13154.21 551.89 57172.65 88888.00 2010-06-30 06:30:17.328 181 13153.82 552.14 57172.04 88888.00 2010-06-30 06:30:18.328 181 13153.43 552.14 57172.65 88888.00 2010-06-30 06:30:19.328 181 13153.95 551.77 57172.77 88888.00 2010-06-30 06:30:20.328 181 13153.43 552.02 57172.65 88888.00 2010-06-30 06:30:21.328 181 13154.47 552.51 57172.53 88888.00 2010-06-30 06:30:22.328 181 13153.95 552.14 57172.16 88888.00 2010-06-30 06:30:23.328 181 13153.95 552.14 57173.14 88888.00 2010-06-30 06:30:24.328 181 13154.21 552.64 57172.29 88888.00 2010-06-30 06:30:25.328 181 13153.56 552.26 57172.53 88888.00 2010-06-30 06:30:26.328 181 13153.82 552.26 57172.04 88888.00 2010-06-30 06:30:27.328 181 13153.56 552.39 57171.55 88888.00 2010-06-30 06:30:28.328 181 13153.30 552.26 57172.16 88888.00 2010-06-30 06:30:29.328 181 13153.69 552.64 57172.04 88888.00 2010-06-30 06:30:30.328 181 13153.04 552.76 57172.41 88888.00 2010-06-30 06:30:31.328 181 13153.69 552.64 57171.68 88888.00 2010-06-30 06:30:32.328 181 13153.69 552.51 57171.92 88888.00 2010-06-30 06:30:33.328 181 13153.43 552.14 57171.31 88888.00 2010-06-30 06:30:34.328 181 13153.69 552.14 57172.04 88888.00 2010-06-30 06:30:35.328 181 13153.82 552.02 57171.06 88888.00 2010-06-30 06:30:36.328 181 13153.69 552.14 57171.31 88888.00 2010-06-30 06:30:37.328 181 13153.04 552.26 57172.53 88888.00 2010-06-30 06:30:38.328 181 13153.04 553.63 57171.43 88888.00 2010-06-30 06:30:39.328 181 13153.30 552.88 57172.04 88888.00 2010-06-30 06:30:40.328 181 13153.56 552.51 57172.04 88888.00 2010-06-30 06:30:41.328 181 13153.30 552.39 57171.43 88888.00 2010-06-30 06:30:42.328 181 13153.17 552.02 57171.19 88888.00 2010-06-30 06:30:43.328 181 13152.65 552.14 57171.55 88888.00 2010-06-30 06:30:44.328 181 13152.78 552.02 57171.19 88888.00 2010-06-30 06:30:45.328 181 13152.26 552.02 57171.43 88888.00 2010-06-30 06:30:46.328 181 13152.13 551.52 57170.33 88888.00 2010-06-30 06:30:47.328 181 13152.13 551.77 57170.21 88888.00 2010-06-30 06:30:48.328 181 13151.74 552.02 57170.57 88888.00 2010-06-30 06:30:49.328 181 13151.74 551.15 57169.96 88888.00 2010-06-30 06:30:50.328 181 13151.48 551.89 57169.96 88888.00 2010-06-30 06:30:51.328 181 13151.48 551.89 57169.96 88888.00 2010-06-30 06:30:52.328 181 13151.74 551.52 57169.35 88888.00 2010-06-30 06:30:53.328 181 13151.22 551.89 57170.21 88888.00 2010-06-30 06:30:54.328 181 13150.96 552.02 57169.96 88888.00 2010-06-30 06:30:55.328 181 13150.44 552.39 57170.21 88888.00 2010-06-30 06:30:56.328 181 13150.70 551.89 57169.35 88888.00 2010-06-30 06:30:57.328 181 13150.31 552.14 57169.84 88888.00 2010-06-30 06:30:58.328 181 13150.31 551.77 57169.47 88888.00 2010-06-30 06:30:59.328 181 13149.53 551.64 57169.11 88888.00 2010-06-30 06:31:00.328 181 13150.31 551.64 57169.47 88888.00 2010-06-30 06:31:01.328 181 13150.44 551.15 57169.23 88888.00 2010-06-30 06:31:02.328 181 13149.79 551.64 57168.98 88888.00 2010-06-30 06:31:03.328 181 13150.05 551.64 57168.98 88888.00 2010-06-30 06:31:04.328 181 13149.53 551.89 57168.62 88888.00 2010-06-30 06:31:05.328 181 13149.53 551.89 57168.86 88888.00 2010-06-30 06:31:06.328 181 13149.40 551.52 57168.62 88888.00 2010-06-30 06:31:07.328 181 13149.66 552.26 57168.38 88888.00 2010-06-30 06:31:08.328 181 13149.01 551.15 57168.25 88888.00 2010-06-30 06:31:09.328 181 13148.75 551.40 57167.88 88888.00 2010-06-30 06:31:10.328 181 13148.75 551.27 57168.25 88888.00 2010-06-30 06:31:11.328 181 13149.40 551.15 57167.52 88888.00 2010-06-30 06:31:12.328 181 13148.36 551.40 57168.13 88888.00 2010-06-30 06:31:13.328 181 13147.84 551.64 57167.64 88888.00 2010-06-30 06:31:14.328 181 13147.06 551.27 57168.13 88888.00 2010-06-30 06:31:15.328 181 13147.84 550.65 57168.01 88888.00 2010-06-30 06:31:16.328 181 13148.10 551.15 57167.52 88888.00 2010-06-30 06:31:17.328 181 13147.45 550.90 57167.64 88888.00 2010-06-30 06:31:18.328 181 13147.45 550.78 57167.52 88888.00 2010-06-30 06:31:19.328 181 13147.32 551.15 57166.91 88888.00 2010-06-30 06:31:20.328 181 13147.19 550.53 57167.27 88888.00 2010-06-30 06:31:21.328 181 13147.06 550.41 57167.15 88888.00 2010-06-30 06:31:22.328 181 13147.45 551.15 57166.30 88888.00 2010-06-30 06:31:23.328 181 13147.71 550.03 57166.54 88888.00 2010-06-30 06:31:24.328 181 13147.06 551.03 57166.54 88888.00 2010-06-30 06:31:25.328 181 13147.58 551.03 57166.91 88888.00 2010-06-30 06:31:26.328 181 13147.06 550.53 57166.42 88888.00 2010-06-30 06:31:27.328 181 13146.80 551.03 57165.68 88888.00 2010-06-30 06:31:28.328 181 13147.32 551.40 57166.05 88888.00 2010-06-30 06:31:29.328 181 13147.32 551.27 57165.44 88888.00 2010-06-30 06:31:30.328 181 13146.93 551.40 57165.68 88888.00 2010-06-30 06:31:31.328 181 13147.06 551.03 57165.56 88888.00 2010-06-30 06:31:32.328 181 13147.19 551.77 57165.32 88888.00 2010-06-30 06:31:33.328 181 13146.93 551.40 57165.44 88888.00 2010-06-30 06:31:34.328 181 13147.84 551.27 57165.32 88888.00 2010-06-30 06:31:35.328 181 13147.19 551.52 57164.95 88888.00 2010-06-30 06:31:36.328 181 13147.97 551.52 57165.68 88888.00 2010-06-30 06:31:37.328 181 13147.58 551.40 57165.44 88888.00 2010-06-30 06:31:38.328 181 13147.84 551.64 57165.20 88888.00 2010-06-30 06:31:39.328 181 13147.45 551.40 57164.95 88888.00 2010-06-30 06:31:40.328 181 13147.32 551.03 57164.83 88888.00 2010-06-30 06:31:41.328 181 13147.45 550.90 57164.83 88888.00 2010-06-30 06:31:42.328 181 13147.84 551.52 57164.83 88888.00 2010-06-30 06:31:43.328 181 13147.19 551.64 57165.07 88888.00 2010-06-30 06:31:44.328 181 13147.58 551.64 57164.83 88888.00 2010-06-30 06:31:45.328 181 13147.19 552.02 57165.44 88888.00 2010-06-30 06:31:46.328 181 13147.19 551.27 57164.83 88888.00 2010-06-30 06:31:47.328 181 13147.45 551.64 57164.71 88888.00 2010-06-30 06:31:48.328 181 13147.45 551.27 57164.58 88888.00 2010-06-30 06:31:49.328 181 13147.71 552.39 57165.20 88888.00 2010-06-30 06:31:50.328 181 13147.71 552.02 57164.95 88888.00 2010-06-30 06:31:51.328 181 13146.80 551.40 57164.34 88888.00 2010-06-30 06:31:52.328 181 13146.93 552.02 57164.71 88888.00 2010-06-30 06:31:53.328 181 13147.58 551.89 57164.34 88888.00 2010-06-30 06:31:54.328 181 13147.71 552.02 57164.21 88888.00 2010-06-30 06:31:55.328 181 13146.93 552.51 57164.34 88888.00 2010-06-30 06:31:56.328 181 13147.84 552.39 57164.71 88888.00 2010-06-30 06:31:57.328 181 13147.19 552.64 57164.09 88888.00 2010-06-30 06:31:58.328 181 13147.45 552.64 57164.58 88888.00 2010-06-30 06:31:59.328 181 13147.19 552.02 57164.71 88888.00 2010-06-30 06:32:00.328 181 13147.97 552.64 57164.71 88888.00 2010-06-30 06:32:01.328 181 13147.71 552.39 57164.71 88888.00 2010-06-30 06:32:02.328 181 13147.84 552.76 57163.97 88888.00 2010-06-30 06:32:03.328 181 13147.97 552.88 57164.34 88888.00 2010-06-30 06:32:04.328 181 13147.84 553.01 57164.09 88888.00 2010-06-30 06:32:05.328 181 13148.23 553.25 57164.71 88888.00 2010-06-30 06:32:06.328 181 13147.97 553.25 57164.46 88888.00 2010-06-30 06:32:07.328 181 13148.36 553.13 57164.21 88888.00 2010-06-30 06:32:08.328 181 13148.23 552.64 57164.21 88888.00 2010-06-30 06:32:09.328 181 13147.84 553.01 57164.34 88888.00 2010-06-30 06:32:10.328 181 13147.84 552.88 57163.85 88888.00 2010-06-30 06:32:11.328 181 13148.36 552.64 57164.83 88888.00 2010-06-30 06:32:12.328 181 13148.10 552.39 57164.95 88888.00 2010-06-30 06:32:13.328 181 13148.23 552.88 57164.21 88888.00 2010-06-30 06:32:14.327 181 13147.84 552.51 57164.58 88888.00 2010-06-30 06:32:15.327 181 13147.71 552.51 57164.46 88888.00 2010-06-30 06:32:16.327 181 13147.71 552.88 57164.83 88888.00 2010-06-30 06:32:17.327 181 13148.10 553.63 57164.71 88888.00 2010-06-30 06:32:18.327 181 13148.75 552.76 57164.21 88888.00 2010-06-30 06:32:19.327 181 13147.58 552.76 57164.83 88888.00 2010-06-30 06:32:20.327 181 13148.36 552.76 57164.46 88888.00 2010-06-30 06:32:21.327 181 13148.10 552.02 57164.95 88888.00 2010-06-30 06:32:22.327 181 13148.10 553.01 57164.58 88888.00 2010-06-30 06:32:23.327 181 13149.01 552.76 57165.07 88888.00 2010-06-30 06:32:24.327 181 13148.23 553.25 57165.20 88888.00 2010-06-30 06:32:25.327 181 13148.75 552.88 57165.20 88888.00 2010-06-30 06:32:26.327 181 13149.01 553.50 57164.46 88888.00 2010-06-30 06:32:27.327 181 13148.75 553.13 57164.46 88888.00 2010-06-30 06:32:28.327 181 13148.62 552.64 57164.21 88888.00 2010-06-30 06:32:29.327 181 13148.62 552.51 57164.95 88888.00 2010-06-30 06:32:30.327 181 13148.49 552.51 57164.71 88888.00 2010-06-30 06:32:31.327 181 13148.10 553.13 57165.07 88888.00 2010-06-30 06:32:32.327 181 13149.40 552.26 57164.71 88888.00 2010-06-30 06:32:33.327 181 13149.40 552.88 57164.58 88888.00 2010-06-30 06:32:34.327 181 13149.27 552.76 57165.07 88888.00 2010-06-30 06:32:35.327 181 13149.53 553.75 57164.58 88888.00 2010-06-30 06:32:36.327 181 13149.14 553.25 57164.58 88888.00 2010-06-30 06:32:37.327 181 13149.79 553.01 57164.34 88888.00 2010-06-30 06:32:38.327 181 13149.40 553.01 57165.20 88888.00 2010-06-30 06:32:39.327 181 13149.40 553.63 57164.46 88888.00 2010-06-30 06:32:40.327 181 13149.79 553.01 57164.95 88888.00 2010-06-30 06:32:41.327 181 13149.14 553.75 57164.21 88888.00 2010-06-30 06:32:42.327 181 13149.53 553.87 57164.95 88888.00 2010-06-30 06:32:43.327 181 13148.88 553.63 57164.83 88888.00 2010-06-30 06:32:44.327 181 13149.14 553.13 57164.21 88888.00 2010-06-30 06:32:45.327 181 13149.53 553.50 57165.32 88888.00 2010-06-30 06:32:46.327 181 13149.40 553.50 57164.71 88888.00 2010-06-30 06:32:47.327 181 13149.27 553.63 57165.20 88888.00 2010-06-30 06:32:48.327 181 13149.27 553.50 57165.07 88888.00 2010-06-30 06:32:49.327 181 13148.88 553.25 57164.95 88888.00 2010-06-30 06:32:50.327 181 13149.66 553.63 57165.44 88888.00 2010-06-30 06:32:51.327 181 13149.14 553.50 57165.56 88888.00 2010-06-30 06:32:52.327 181 13149.01 553.50 57164.71 88888.00 2010-06-30 06:32:53.327 181 13150.57 553.50 57165.44 88888.00 2010-06-30 06:32:54.327 181 13149.79 552.64 57165.32 88888.00 2010-06-30 06:32:55.327 181 13150.05 553.13 57165.32 88888.00 2010-06-30 06:32:56.327 181 13150.05 554.12 57165.20 88888.00 2010-06-30 06:32:57.327 181 13149.79 553.38 57165.32 88888.00 2010-06-30 06:32:58.327 181 13149.27 553.38 57164.71 88888.00 2010-06-30 06:32:59.327 181 13150.18 553.25 57165.44 88888.00 2010-06-30 06:33:00.327 181 13150.44 553.63 57165.20 88888.00 2010-06-30 06:33:01.327 181 13150.83 553.13 57164.71 88888.00 2010-06-30 06:33:02.327 181 13149.92 554.00 57165.56 88888.00 2010-06-30 06:33:03.327 181 13150.96 553.87 57166.42 88888.00 2010-06-30 06:33:04.327 181 13150.57 553.75 57165.56 88888.00 2010-06-30 06:33:05.327 181 13150.18 554.00 57165.32 88888.00 2010-06-30 06:33:06.327 181 13151.35 554.25 57166.05 88888.00 2010-06-30 06:33:07.327 181 13151.35 553.87 57165.32 88888.00 2010-06-30 06:33:08.327 181 13150.70 553.50 57165.32 88888.00 2010-06-30 06:33:09.327 181 13150.70 554.00 57165.07 88888.00 2010-06-30 06:33:10.327 181 13151.35 553.25 57166.05 88888.00 2010-06-30 06:33:11.327 181 13151.61 554.87 57165.80 88888.00 2010-06-30 06:33:12.327 181 13150.70 554.00 57166.17 88888.00 2010-06-30 06:33:13.327 181 13151.48 555.24 57166.05 88888.00 2010-06-30 06:33:14.327 181 13151.74 554.87 57165.93 88888.00 2010-06-30 06:33:15.327 181 13151.22 554.49 57166.30 88888.00 2010-06-30 06:33:16.327 181 13151.74 554.87 57165.68 88888.00 2010-06-30 06:33:17.327 181 13151.35 554.74 57165.68 88888.00 2010-06-30 06:33:18.327 181 13151.48 555.36 57166.17 88888.00 2010-06-30 06:33:19.327 181 13151.74 554.74 57166.05 88888.00 2010-06-30 06:33:20.327 181 13151.48 555.36 57167.03 88888.00 2010-06-30 06:33:21.327 181 13151.48 554.87 57166.79 88888.00 2010-06-30 06:33:22.327 181 13151.87 554.87 57166.66 88888.00 2010-06-30 06:33:23.327 181 13151.09 555.24 57166.17 88888.00 2010-06-30 06:33:24.327 181 13152.13 554.87 57166.54 88888.00 2010-06-30 06:33:25.327 181 13151.48 555.61 57166.54 88888.00 2010-06-30 06:33:26.327 181 13151.48 554.99 57166.66 88888.00 2010-06-30 06:33:27.327 181 13152.39 555.36 57166.66 88888.00 2010-06-30 06:33:28.327 181 13152.39 555.61 57166.42 88888.00 2010-06-30 06:33:29.327 181 13152.65 555.36 57166.79 88888.00 2010-06-30 06:33:30.327 181 13152.13 555.73 57167.52 88888.00 2010-06-30 06:33:31.327 181 13152.13 555.73 57167.39 88888.00 2010-06-30 06:33:32.327 181 13152.26 555.36 57166.91 88888.00 2010-06-30 06:33:33.327 181 13152.65 555.11 57167.76 88888.00 2010-06-30 06:33:34.327 181 13152.39 555.24 57167.39 88888.00 2010-06-30 06:33:35.327 181 13152.26 555.61 57166.91 88888.00 2010-06-30 06:33:36.327 181 13152.91 555.73 57167.88 88888.00 2010-06-30 06:33:37.327 181 13152.39 555.61 57167.64 88888.00 2010-06-30 06:33:38.327 181 13152.00 555.36 57167.52 88888.00 2010-06-30 06:33:39.327 181 13152.78 555.36 57167.03 88888.00 2010-06-30 06:33:40.327 181 13152.39 555.24 57167.03 88888.00 2010-06-30 06:33:41.327 181 13152.26 555.73 57167.76 88888.00 2010-06-30 06:33:42.327 181 13152.39 555.86 57167.64 88888.00 2010-06-30 06:33:43.327 181 13152.00 555.61 57167.15 88888.00 2010-06-30 06:33:44.327 181 13152.65 555.48 57167.88 88888.00 2010-06-30 06:33:45.327 181 13151.35 555.36 57167.52 88888.00 2010-06-30 06:33:46.327 181 13151.87 555.98 57168.01 88888.00 2010-06-30 06:33:47.327 181 13151.87 555.36 57167.88 88888.00 2010-06-30 06:33:48.327 181 13152.39 555.36 57168.25 88888.00 2010-06-30 06:33:49.327 181 13151.87 555.36 57168.25 88888.00 2010-06-30 06:33:50.327 181 13151.35 555.61 57168.25 88888.00 2010-06-30 06:33:51.327 181 13151.48 555.73 57167.64 88888.00 2010-06-30 06:33:52.327 181 13152.26 555.11 57168.13 88888.00 2010-06-30 06:33:53.327 181 13151.35 555.48 57168.13 88888.00 2010-06-30 06:33:54.327 181 13151.61 555.11 57168.25 88888.00 2010-06-30 06:33:55.327 181 13151.74 555.36 57168.62 88888.00 2010-06-30 06:33:56.327 181 13151.74 555.48 57168.62 88888.00 2010-06-30 06:33:57.327 181 13151.61 554.74 57168.25 88888.00 2010-06-30 06:33:58.327 181 13151.48 555.11 57168.62 88888.00 2010-06-30 06:33:59.327 181 13151.48 555.61 57168.62 88888.00 2010-06-30 06:34:00.327 181 13151.09 555.36 57168.62 88888.00 2010-06-30 06:34:01.327 181 13150.31 555.24 57168.50 88888.00 2010-06-30 06:34:02.327 181 13152.13 554.87 57168.74 88888.00 2010-06-30 06:34:03.327 181 13151.22 555.11 57168.62 88888.00 2010-06-30 06:34:04.327 181 13151.48 554.74 57168.50 88888.00 2010-06-30 06:34:05.327 181 13150.96 554.62 57168.50 88888.00 2010-06-30 06:34:06.327 181 13151.61 555.48 57168.98 88888.00 2010-06-30 06:34:07.327 181 13151.35 555.61 57168.62 88888.00 2010-06-30 06:34:08.327 181 13151.35 554.87 57168.62 88888.00 2010-06-30 06:34:09.327 181 13151.48 555.48 57168.74 88888.00 2010-06-30 06:34:10.327 181 13151.74 555.48 57168.38 88888.00 2010-06-30 06:34:11.327 181 13150.70 554.74 57168.98 88888.00 2010-06-30 06:34:12.327 181 13150.70 554.99 57168.50 88888.00 2010-06-30 06:34:13.327 181 13150.96 555.36 57168.25 88888.00 2010-06-30 06:34:14.327 181 13151.35 555.24 57168.38 88888.00 2010-06-30 06:34:15.327 181 13151.09 555.36 57169.11 88888.00 2010-06-30 06:34:16.327 181 13151.09 554.87 57168.50 88888.00 2010-06-30 06:34:17.327 181 13151.35 554.87 57168.38 88888.00 2010-06-30 06:34:18.327 181 13150.31 555.36 57168.86 88888.00 2010-06-30 06:34:19.327 181 13150.96 555.11 57168.38 88888.00 2010-06-30 06:34:20.327 181 13150.57 554.99 57168.74 88888.00 2010-06-30 06:34:21.327 181 13150.96 554.87 57168.25 88888.00 2010-06-30 06:34:22.327 181 13150.31 554.12 57168.86 88888.00 2010-06-30 06:34:23.327 181 13150.18 555.11 57169.23 88888.00 2010-06-30 06:34:24.327 181 13150.31 554.62 57168.50 88888.00 2010-06-30 06:34:25.327 181 13150.57 554.62 57167.88 88888.00 2010-06-30 06:34:26.327 181 13150.31 554.74 57168.86 88888.00 2010-06-30 06:34:27.327 181 13150.18 554.99 57167.76 88888.00 2010-06-30 06:34:28.327 181 13150.44 554.49 57168.38 88888.00 2010-06-30 06:34:29.327 181 13149.79 554.25 57168.25 88888.00 2010-06-30 06:34:30.327 181 13149.79 554.62 57168.25 88888.00 2010-06-30 06:34:31.327 181 13149.53 554.87 57168.50 88888.00 2010-06-30 06:34:32.327 181 13149.40 554.12 57168.25 88888.00 2010-06-30 06:34:33.327 181 13149.40 554.49 57168.25 88888.00 2010-06-30 06:34:34.327 181 13149.27 554.25 57167.39 88888.00 2010-06-30 06:34:35.327 181 13149.40 554.12 57167.76 88888.00 2010-06-30 06:34:36.327 181 13150.05 555.11 57167.64 88888.00 2010-06-30 06:34:37.327 181 13149.40 555.24 57168.13 88888.00 2010-06-30 06:34:38.327 181 13149.53 554.49 57167.76 88888.00 2010-06-30 06:34:39.327 181 13149.66 554.12 57168.25 88888.00 2010-06-30 06:34:40.327 181 13149.27 554.87 57167.64 88888.00 2010-06-30 06:34:41.327 181 13148.36 554.74 57168.25 88888.00 2010-06-30 06:34:42.327 181 13149.27 554.87 57167.64 88888.00 2010-06-30 06:34:43.327 181 13149.01 554.87 57167.88 88888.00 2010-06-30 06:34:44.327 181 13148.88 554.62 57168.01 88888.00 2010-06-30 06:34:45.327 181 13149.01 554.87 57167.27 88888.00 2010-06-30 06:34:46.327 181 13148.49 554.74 57168.25 88888.00 2010-06-30 06:34:47.327 181 13148.10 554.99 57167.64 88888.00 2010-06-30 06:34:48.327 181 13148.36 555.11 57167.52 88888.00 2010-06-30 06:34:49.327 181 13148.10 554.74 57168.50 88888.00 2010-06-30 06:34:50.327 181 13147.19 555.73 57167.88 88888.00 2010-06-30 06:34:51.327 181 13147.71 554.99 57167.88 88888.00 2010-06-30 06:34:52.327 181 13146.93 554.62 57168.25 88888.00 2010-06-30 06:34:53.327 181 13147.19 554.74 57168.01 88888.00 2010-06-30 06:34:54.327 181 13146.67 554.99 57167.64 88888.00 2010-06-30 06:34:55.327 181 13147.97 555.11 57168.25 88888.00 2010-06-30 06:34:56.327 181 13146.93 554.49 57168.01 88888.00 2010-06-30 06:34:57.327 181 13146.41 554.74 57167.27 88888.00 2010-06-30 06:34:58.327 181 13146.80 554.74 57167.15 88888.00 2010-06-30 06:34:59.327 181 13147.58 554.37 57167.88 88888.00 2010-06-30 06:35:00.327 181 13146.80 554.74 57166.66 88888.00 2010-06-30 06:35:01.327 181 13146.93 555.11 57167.27 88888.00 2010-06-30 06:35:02.327 181 13146.67 555.48 57167.15 88888.00 2010-06-30 06:35:03.327 181 13147.19 554.87 57167.52 88888.00 2010-06-30 06:35:04.327 181 13146.54 554.37 57167.15 88888.00 2010-06-30 06:35:05.327 181 13146.28 555.48 57167.64 88888.00 2010-06-30 06:35:06.327 181 13146.80 554.62 57167.64 88888.00 2010-06-30 06:35:07.327 181 13146.02 555.11 57167.15 88888.00 2010-06-30 06:35:08.327 181 13146.41 554.62 57167.27 88888.00 2010-06-30 06:35:09.327 181 13145.89 554.99 57167.52 88888.00 2010-06-30 06:35:10.327 181 13146.28 555.11 57167.39 88888.00 2010-06-30 06:35:11.327 181 13145.11 554.25 57167.39 88888.00 2010-06-30 06:35:12.327 181 13145.50 555.73 57166.42 88888.00 2010-06-30 06:35:13.327 181 13145.89 555.24 57167.15 88888.00 2010-06-30 06:35:14.327 181 13144.46 554.99 57167.03 88888.00 2010-06-30 06:35:15.327 181 13145.76 554.99 57167.03 88888.00 2010-06-30 06:35:16.327 181 13144.59 554.74 57166.79 88888.00 2010-06-30 06:35:17.327 181 13144.72 554.99 57167.15 88888.00 2010-06-30 06:35:18.327 181 13145.37 555.98 57166.54 88888.00 2010-06-30 06:35:19.327 181 13144.85 555.11 57167.03 88888.00 2010-06-30 06:35:20.327 181 13144.72 555.36 57167.03 88888.00 2010-06-30 06:35:21.327 181 13144.59 555.11 57166.54 88888.00 2010-06-30 06:35:22.327 181 13143.81 555.61 57166.66 88888.00 2010-06-30 06:35:23.327 181 13144.72 554.49 57166.42 88888.00 2010-06-30 06:35:24.327 181 13144.59 554.74 57166.54 88888.00 2010-06-30 06:35:25.327 181 13144.46 554.62 57167.03 88888.00 2010-06-30 06:35:26.327 181 13145.11 555.36 57167.15 88888.00 2010-06-30 06:35:27.327 181 13144.21 554.99 57166.79 88888.00 2010-06-30 06:35:28.327 181 13143.94 555.48 57166.30 88888.00 2010-06-30 06:35:29.327 181 13144.59 555.73 57165.93 88888.00 2010-06-30 06:35:30.327 181 13144.08 555.73 57167.03 88888.00 2010-06-30 06:35:31.327 181 13144.33 554.87 57166.79 88888.00 2010-06-30 06:35:32.327 181 13144.46 555.73 57166.91 88888.00 2010-06-30 06:35:33.327 181 13144.21 555.73 57167.15 88888.00 2010-06-30 06:35:34.327 181 13144.85 555.73 57166.30 88888.00 2010-06-30 06:35:35.327 181 13144.72 555.24 57166.42 88888.00 2010-06-30 06:35:36.327 181 13145.11 555.48 57167.27 88888.00 2010-06-30 06:35:37.327 181 13144.85 554.99 57166.54 88888.00 2010-06-30 06:35:38.327 181 13144.33 555.48 57167.39 88888.00 2010-06-30 06:35:39.327 181 13144.21 555.86 57167.52 88888.00 2010-06-30 06:35:40.327 181 13143.94 555.36 57167.03 88888.00 2010-06-30 06:35:41.327 181 13143.55 555.24 57166.79 88888.00 2010-06-30 06:35:42.327 181 13144.08 555.48 57166.66 88888.00 2010-06-30 06:35:43.327 181 13144.33 555.11 57166.54 88888.00 2010-06-30 06:35:44.327 181 13143.68 555.11 57166.79 88888.00 2010-06-30 06:35:45.327 181 13144.21 555.36 57167.27 88888.00 2010-06-30 06:35:46.327 181 13144.46 554.87 57166.54 88888.00 2010-06-30 06:35:47.327 181 13143.04 555.48 57166.79 88888.00 2010-06-30 06:35:48.327 181 13143.81 555.36 57166.79 88888.00 2010-06-30 06:35:49.327 181 13143.17 554.49 57167.15 88888.00 2010-06-30 06:35:50.327 181 13142.91 554.74 57166.91 88888.00 2010-06-30 06:35:51.327 181 13142.78 554.49 57167.15 88888.00 2010-06-30 06:35:52.327 181 13141.87 554.74 57166.42 88888.00 2010-06-30 06:35:53.327 181 13142.00 554.74 57167.15 88888.00 2010-06-30 06:35:54.327 181 13141.48 554.37 57166.79 88888.00 2010-06-30 06:35:55.327 181 13142.52 555.24 57166.30 88888.00 2010-06-30 06:35:56.327 181 13141.74 554.49 57166.54 88888.00 2010-06-30 06:35:57.327 181 13142.13 555.11 57166.17 88888.00 2010-06-30 06:35:58.327 181 13141.35 554.62 57165.80 88888.00 2010-06-30 06:35:59.327 181 13140.83 554.49 57166.42 88888.00 2010-06-30 06:36:00.327 181 13141.35 554.37 57165.68 88888.00 2010-06-30 06:36:01.327 181 13141.61 554.25 57166.05 88888.00 2010-06-30 06:36:02.327 181 13141.09 555.61 57166.54 88888.00 2010-06-30 06:36:03.327 181 13140.70 554.00 57166.17 88888.00 2010-06-30 06:36:04.327 181 13140.57 554.74 57165.56 88888.00 2010-06-30 06:36:05.327 181 13140.18 554.62 57165.80 88888.00 2010-06-30 06:36:06.327 181 13140.05 554.87 57165.32 88888.00 2010-06-30 06:36:07.327 181 13140.05 554.37 57165.44 88888.00 2010-06-30 06:36:08.327 181 13139.40 554.12 57165.44 88888.00 2010-06-30 06:36:09.327 181 13139.14 554.99 57165.44 88888.00 2010-06-30 06:36:10.327 181 13139.92 555.11 57165.80 88888.00 2010-06-30 06:36:11.327 181 13139.40 554.87 57164.95 88888.00 2010-06-30 06:36:12.327 181 13138.88 554.37 57165.44 88888.00 2010-06-30 06:36:13.327 181 13138.62 554.99 57165.80 88888.00 2010-06-30 06:36:14.327 181 13138.88 555.11 57164.95 88888.00 2010-06-30 06:36:15.327 181 13139.27 554.62 57164.83 88888.00 2010-06-30 06:36:16.327 181 13138.62 554.99 57165.44 88888.00 2010-06-30 06:36:17.327 181 13139.27 554.74 57165.20 88888.00 2010-06-30 06:36:18.327 181 13139.14 554.99 57165.56 88888.00 2010-06-30 06:36:19.327 181 13137.45 554.37 57164.83 88888.00 2010-06-30 06:36:20.327 181 13138.75 555.73 57164.71 88888.00 2010-06-30 06:36:21.327 181 13138.23 554.62 57165.07 88888.00 2010-06-30 06:36:22.327 181 13139.01 554.74 57165.07 88888.00 2010-06-30 06:36:23.327 181 13138.49 554.99 57164.71 88888.00 2010-06-30 06:36:24.327 181 13138.75 554.62 57165.07 88888.00 2010-06-30 06:36:25.327 181 13138.49 555.24 57164.83 88888.00 2010-06-30 06:36:26.327 181 13139.66 554.74 57165.32 88888.00 2010-06-30 06:36:27.327 181 13138.62 554.49 57164.83 88888.00 2010-06-30 06:36:28.327 181 13139.40 554.74 57164.46 88888.00 2010-06-30 06:36:29.327 181 13138.10 554.87 57164.34 88888.00 2010-06-30 06:36:30.327 181 13139.14 554.62 57164.71 88888.00 2010-06-30 06:36:31.327 181 13139.14 554.99 57164.21 88888.00 2010-06-30 06:36:32.327 181 13138.88 555.36 57164.34 88888.00 2010-06-30 06:36:33.327 181 13138.49 555.36 57164.71 88888.00 2010-06-30 06:36:34.327 181 13138.75 555.24 57165.32 88888.00 2010-06-30 06:36:35.327 181 13139.40 555.61 57165.32 88888.00 2010-06-30 06:36:36.327 181 13138.36 555.24 57164.58 88888.00 2010-06-30 06:36:37.327 181 13138.36 555.61 57165.20 88888.00 2010-06-30 06:36:38.327 181 13138.49 555.61 57165.07 88888.00 2010-06-30 06:36:39.327 181 13138.23 555.48 57165.68 88888.00 2010-06-30 06:36:40.327 181 13137.45 555.48 57164.83 88888.00 2010-06-30 06:36:41.327 181 13137.32 555.61 57164.71 88888.00 2010-06-30 06:36:42.327 181 13137.19 555.73 57164.95 88888.00 2010-06-30 06:36:43.327 181 13138.62 554.99 57164.34 88888.00 2010-06-30 06:36:44.327 181 13137.84 556.10 57164.58 88888.00 2010-06-30 06:36:45.327 181 13137.45 555.98 57164.95 88888.00 2010-06-30 06:36:46.327 181 13137.32 555.98 57165.32 88888.00 2010-06-30 06:36:47.327 181 13136.41 555.61 57164.46 88888.00 2010-06-30 06:36:48.327 181 13136.28 555.73 57164.58 88888.00 2010-06-30 06:36:49.327 181 13136.41 555.86 57164.83 88888.00 2010-06-30 06:36:50.327 181 13136.28 555.48 57165.20 88888.00 2010-06-30 06:36:51.327 181 13136.15 555.98 57164.21 88888.00 2010-06-30 06:36:52.327 181 13136.41 555.98 57164.34 88888.00 2010-06-30 06:36:53.327 181 13135.89 556.10 57164.46 88888.00 2010-06-30 06:36:54.327 181 13135.11 555.86 57164.34 88888.00 2010-06-30 06:36:55.327 181 13135.37 556.35 57164.21 88888.00 2010-06-30 06:36:56.327 181 13135.11 556.48 57163.85 88888.00 2010-06-30 06:36:57.327 181 13134.59 556.23 57164.09 88888.00 2010-06-30 06:36:58.327 181 13135.11 555.73 57164.34 88888.00 2010-06-30 06:36:59.327 181 13133.94 555.36 57163.85 88888.00 2010-06-30 06:37:00.327 181 13134.07 555.86 57163.85 88888.00 2010-06-30 06:37:01.327 181 13134.20 556.10 57163.48 88888.00 2010-06-30 06:37:02.327 181 13134.85 555.61 57163.73 88888.00 2010-06-30 06:37:03.327 181 13134.07 555.48 57163.61 88888.00 2010-06-30 06:37:04.327 181 13133.16 555.73 57163.97 88888.00 2010-06-30 06:37:05.327 181 13133.03 555.86 57164.09 88888.00 2010-06-30 06:37:06.327 181 13132.77 555.73 57163.97 88888.00 2010-06-30 06:37:07.327 181 13132.38 555.73 57163.12 88888.00 2010-06-30 06:37:08.327 181 13131.99 555.48 57162.75 88888.00 2010-06-30 06:37:09.327 181 13132.25 555.73 57162.50 88888.00 2010-06-30 06:37:10.327 181 13131.86 555.61 57162.63 88888.00 2010-06-30 06:37:11.327 181 13131.73 555.11 57162.75 88888.00 2010-06-30 06:37:12.327 181 13131.73 555.73 57162.14 88888.00 2010-06-30 06:37:13.327 181 13132.12 555.73 57161.65 88888.00 2010-06-30 06:37:14.327 181 13131.34 555.98 57162.14 88888.00 2010-06-30 06:37:15.327 181 13131.34 555.98 57162.50 88888.00 2010-06-30 06:37:16.327 181 13131.47 555.11 57162.14 88888.00 2010-06-30 06:37:17.327 181 13131.99 555.48 57160.79 88888.00 2010-06-30 06:37:18.327 181 13130.95 555.48 57161.04 88888.00 2010-06-30 06:37:19.327 181 13132.51 555.61 57161.65 88888.00 2010-06-30 06:37:20.327 181 13131.47 555.73 57161.89 88888.00 2010-06-30 06:37:21.327 181 13131.60 555.61 57161.65 88888.00 2010-06-30 06:37:22.327 181 13131.86 555.61 57161.28 88888.00 2010-06-30 06:37:23.327 181 13131.47 555.36 57161.41 88888.00 2010-06-30 06:37:24.327 181 13131.73 555.36 57160.67 88888.00 2010-06-30 06:37:25.327 181 13131.99 555.73 57161.04 88888.00 2010-06-30 06:37:26.327 181 13132.77 556.10 57161.65 88888.00 2010-06-30 06:37:27.327 181 13132.38 556.10 57161.04 88888.00 2010-06-30 06:37:28.327 181 13132.25 555.73 57161.04 88888.00 2010-06-30 06:37:29.327 181 13132.38 555.98 57161.16 88888.00 2010-06-30 06:37:30.327 181 13132.90 556.60 57160.67 88888.00 2010-06-30 06:37:31.327 181 13132.64 556.10 57160.30 88888.00 2010-06-30 06:37:32.327 181 13132.64 555.86 57160.91 88888.00 2010-06-30 06:37:33.327 181 13132.64 555.86 57160.30 88888.00 2010-06-30 06:37:34.327 181 13132.51 556.35 57161.28 88888.00 2010-06-30 06:37:35.327 181 13133.03 556.60 57161.04 88888.00 2010-06-30 06:37:36.327 181 13133.16 556.23 57161.28 88888.00 2010-06-30 06:37:37.327 181 13133.42 556.23 57161.28 88888.00 2010-06-30 06:37:38.327 181 13133.29 556.35 57160.55 88888.00 2010-06-30 06:37:39.327 181 13133.55 555.86 57161.41 88888.00 2010-06-30 06:37:40.327 181 13132.90 555.61 57160.18 88888.00 2010-06-30 06:37:41.327 181 13133.68 555.36 57160.43 88888.00 2010-06-30 06:37:42.327 181 13133.16 555.73 57161.28 88888.00 2010-06-30 06:37:43.327 181 13133.81 556.48 57160.55 88888.00 2010-06-30 06:37:44.327 181 13132.90 556.35 57160.79 88888.00 2010-06-30 06:37:45.327 181 13133.29 555.36 57160.67 88888.00 2010-06-30 06:37:46.327 181 13133.68 555.86 57160.79 88888.00 2010-06-30 06:37:47.327 181 13132.77 556.23 57161.16 88888.00 2010-06-30 06:37:48.327 181 13133.42 556.23 57160.55 88888.00 2010-06-30 06:37:49.327 181 13133.42 555.98 57160.18 88888.00 2010-06-30 06:37:50.327 181 13133.16 555.61 57160.18 88888.00 2010-06-30 06:37:51.327 181 13133.68 555.98 57160.91 88888.00 2010-06-30 06:37:52.327 181 13133.81 555.98 57161.04 88888.00 2010-06-30 06:37:53.327 181 13132.77 556.23 57160.79 88888.00 2010-06-30 06:37:54.327 181 13133.55 555.73 57160.91 88888.00 2010-06-30 06:37:55.327 181 13133.81 555.98 57160.30 88888.00 2010-06-30 06:37:56.327 181 13132.90 556.48 57160.91 88888.00 2010-06-30 06:37:57.327 181 13133.42 556.60 57160.67 88888.00 2010-06-30 06:37:58.327 181 13132.64 556.23 57160.18 88888.00 2010-06-30 06:37:59.327 181 13133.42 556.35 57160.18 88888.00 2010-06-30 06:38:00.327 181 13133.42 556.60 57160.43 88888.00 2010-06-30 06:38:01.327 181 13134.07 556.60 57160.06 88888.00 2010-06-30 06:38:02.327 181 13133.81 556.23 57160.06 88888.00 2010-06-30 06:38:03.327 181 13133.81 556.48 57160.43 88888.00 2010-06-30 06:38:04.327 181 13133.81 556.85 57160.55 88888.00 2010-06-30 06:38:05.327 181 13133.81 556.48 57160.18 88888.00 2010-06-30 06:38:06.327 181 13133.29 557.34 57160.30 88888.00 2010-06-30 06:38:07.327 181 13134.20 557.22 57160.67 88888.00 2010-06-30 06:38:08.327 181 13134.07 557.34 57160.67 88888.00 2010-06-30 06:38:09.327 181 13134.33 556.85 57160.91 88888.00 2010-06-30 06:38:10.327 181 13133.81 556.85 57160.79 88888.00 2010-06-30 06:38:11.327 181 13133.94 557.34 57160.79 88888.00 2010-06-30 06:38:12.327 181 13134.20 556.72 57161.16 88888.00 2010-06-30 06:38:13.327 181 13134.33 557.09 57160.91 88888.00 2010-06-30 06:38:14.327 181 13134.98 557.09 57161.16 88888.00 2010-06-30 06:38:15.327 181 13134.85 558.09 57160.67 88888.00 2010-06-30 06:38:16.327 181 13134.20 557.34 57161.77 88888.00 2010-06-30 06:38:17.327 181 13134.46 557.34 57161.16 88888.00 2010-06-30 06:38:18.327 181 13134.72 557.71 57161.28 88888.00 2010-06-30 06:38:19.327 181 13134.33 557.34 57161.53 88888.00 2010-06-30 06:38:20.327 181 13135.63 557.71 57160.67 88888.00 2010-06-30 06:38:21.327 181 13134.98 557.84 57161.53 88888.00 2010-06-30 06:38:22.327 181 13135.63 557.59 57160.91 88888.00 2010-06-30 06:38:23.327 181 13135.11 557.22 57161.41 88888.00 2010-06-30 06:38:24.327 181 13135.24 557.22 57161.28 88888.00 2010-06-30 06:38:25.327 181 13136.02 557.84 57161.53 88888.00 2010-06-30 06:38:26.327 181 13135.37 558.21 57161.65 88888.00 2010-06-30 06:38:27.327 181 13136.02 558.21 57161.16 88888.00 2010-06-30 06:38:28.327 181 13135.63 557.96 57161.77 88888.00 2010-06-30 06:38:29.327 181 13135.37 558.09 57162.14 88888.00 2010-06-30 06:38:30.327 181 13135.24 557.71 57161.53 88888.00 2010-06-30 06:38:31.327 181 13135.63 557.34 57161.28 88888.00 2010-06-30 06:38:32.327 181 13136.28 558.21 57161.28 88888.00 2010-06-30 06:38:33.327 181 13135.50 558.21 57161.53 88888.00 2010-06-30 06:38:34.327 181 13136.15 558.46 57162.14 88888.00 2010-06-30 06:38:35.327 181 13136.41 558.33 57161.89 88888.00 2010-06-30 06:38:36.327 181 13135.76 558.33 57161.77 88888.00 2010-06-30 06:38:37.327 181 13136.15 558.46 57161.41 88888.00 2010-06-30 06:38:38.327 181 13136.02 558.70 57162.26 88888.00 2010-06-30 06:38:39.327 181 13137.06 558.58 57161.77 88888.00 2010-06-30 06:38:40.327 181 13136.67 559.08 57162.02 88888.00 2010-06-30 06:38:41.327 181 13136.93 558.58 57161.77 88888.00 2010-06-30 06:38:42.327 181 13137.45 558.83 57162.02 88888.00 2010-06-30 06:38:43.327 181 13137.84 559.20 57162.26 88888.00 2010-06-30 06:38:44.327 181 13136.67 558.95 57161.77 88888.00 2010-06-30 06:38:45.327 181 13137.97 558.58 57162.38 88888.00 2010-06-30 06:38:46.327 181 13137.58 558.33 57162.14 88888.00 2010-06-30 06:38:47.327 181 13137.71 559.45 57162.63 88888.00 2010-06-30 06:38:48.327 181 13137.84 559.20 57162.63 88888.00 2010-06-30 06:38:49.327 181 13138.10 559.20 57162.26 88888.00 2010-06-30 06:38:50.327 181 13138.88 558.83 57162.38 88888.00 2010-06-30 06:38:51.327 181 13138.36 559.45 57162.50 88888.00 2010-06-30 06:38:52.327 181 13138.23 559.57 57162.50 88888.00 2010-06-30 06:38:53.327 181 13138.36 558.83 57162.75 88888.00 2010-06-30 06:38:54.327 181 13138.49 558.70 57162.87 88888.00 2010-06-30 06:38:55.327 181 13138.75 558.70 57163.48 88888.00 2010-06-30 06:38:56.327 181 13138.75 559.45 57163.73 88888.00 2010-06-30 06:38:57.327 181 13138.62 559.70 57162.99 88888.00 2010-06-30 06:38:58.327 181 13138.75 558.95 57163.12 88888.00 2010-06-30 06:38:59.327 181 13138.49 559.45 57163.36 88888.00 2010-06-30 06:39:00.327 181 13138.23 559.32 57163.61 88888.00 2010-06-30 06:39:01.327 181 13138.62 559.32 57163.73 88888.00 2010-06-30 06:39:02.327 181 13138.75 559.32 57163.85 88888.00 2010-06-30 06:39:03.327 181 13138.23 558.83 57163.48 88888.00 2010-06-30 06:39:04.327 181 13138.88 559.57 57163.73 88888.00 2010-06-30 06:39:05.327 181 13138.88 559.32 57163.73 88888.00 2010-06-30 06:39:06.327 181 13138.75 559.57 57163.73 88888.00 2010-06-30 06:39:07.327 181 13138.75 559.32 57163.73 88888.00 2010-06-30 06:39:08.327 181 13139.27 559.32 57163.61 88888.00 2010-06-30 06:39:09.327 181 13138.36 559.20 57163.97 88888.00 2010-06-30 06:39:10.327 181 13139.14 559.20 57163.97 88888.00 2010-06-30 06:39:11.327 181 13137.84 559.45 57163.97 88888.00 2010-06-30 06:39:12.327 181 13138.88 559.70 57164.09 88888.00 2010-06-30 06:39:13.327 181 13139.01 559.45 57163.97 88888.00 2010-06-30 06:39:14.327 181 13139.14 559.32 57164.09 88888.00 2010-06-30 06:39:15.327 181 13138.36 560.19 57164.09 88888.00 2010-06-30 06:39:16.327 181 13138.88 559.32 57164.58 88888.00 2010-06-30 06:39:17.327 181 13138.88 559.20 57164.21 88888.00 2010-06-30 06:39:18.327 181 13138.23 559.94 57164.09 88888.00 2010-06-30 06:39:19.327 181 13138.10 560.44 57164.34 88888.00 2010-06-30 06:39:20.327 181 13138.88 560.07 57163.97 88888.00 2010-06-30 06:39:21.327 181 13138.10 559.82 57164.71 88888.00 2010-06-30 06:39:22.327 181 13137.84 559.82 57164.21 88888.00 2010-06-30 06:39:23.327 181 13138.23 559.94 57164.46 88888.00 2010-06-30 06:39:24.327 181 13137.58 559.08 57164.46 88888.00 2010-06-30 06:39:25.327 181 13137.84 559.70 57164.58 88888.00 2010-06-30 06:39:26.327 181 13137.97 560.31 57164.95 88888.00 2010-06-30 06:39:27.327 181 13138.10 560.19 57163.61 88888.00 2010-06-30 06:39:28.327 181 13137.58 560.31 57164.21 88888.00 2010-06-30 06:39:29.327 181 13138.10 559.94 57164.46 88888.00 2010-06-30 06:39:30.327 181 13139.01 560.44 57164.83 88888.00 2010-06-30 06:39:31.327 181 13138.49 560.07 57163.97 88888.00 2010-06-30 06:39:32.327 181 13137.97 559.94 57164.46 88888.00 2010-06-30 06:39:33.327 181 13138.36 560.44 57164.71 88888.00 2010-06-30 06:39:34.327 181 13137.71 560.81 57163.73 88888.00 2010-06-30 06:39:35.327 181 13138.75 560.07 57164.71 88888.00 2010-06-30 06:39:36.327 181 13138.36 560.69 57164.46 88888.00 2010-06-30 06:39:37.327 181 13137.71 560.93 57164.95 88888.00 2010-06-30 06:39:38.327 181 13137.32 559.94 57164.71 88888.00 2010-06-30 06:39:39.327 181 13138.23 560.69 57164.71 88888.00 2010-06-30 06:39:40.327 181 13137.19 560.56 57164.58 88888.00 2010-06-30 06:39:41.327 181 13137.84 560.19 57164.83 88888.00 2010-06-30 06:39:42.327 181 13138.23 560.56 57164.71 88888.00 2010-06-30 06:39:43.327 181 13137.84 560.56 57164.21 88888.00 2010-06-30 06:39:44.327 181 13138.23 561.31 57163.85 88888.00 2010-06-30 06:39:45.327 181 13137.71 559.94 57163.73 88888.00 2010-06-30 06:39:46.327 181 13137.84 560.69 57163.73 88888.00 2010-06-30 06:39:47.327 181 13137.84 560.44 57163.97 88888.00 2010-06-30 06:39:48.327 181 13138.10 560.93 57163.97 88888.00 2010-06-30 06:39:49.327 181 13137.97 560.93 57164.58 88888.00 2010-06-30 06:39:50.327 181 13138.10 560.69 57163.85 88888.00 2010-06-30 06:39:51.327 181 13138.10 561.18 57164.21 88888.00 2010-06-30 06:39:52.327 181 13138.49 561.18 57164.09 88888.00 2010-06-30 06:39:53.327 181 13137.58 561.06 57163.97 88888.00 2010-06-30 06:39:54.327 181 13138.36 561.43 57163.85 88888.00 2010-06-30 06:39:55.327 181 13137.45 561.43 57163.97 88888.00 2010-06-30 06:39:56.327 181 13138.10 561.18 57164.58 88888.00 2010-06-30 06:39:57.327 181 13137.84 561.43 57163.85 88888.00 2010-06-30 06:39:58.327 181 13138.49 560.93 57163.36 88888.00 2010-06-30 06:39:59.327 181 13138.23 561.31 57163.85 88888.00 2010-06-30 06:40:00.327 181 13138.23 561.55 57163.73 88888.00 2010-06-30 06:40:01.327 181 13137.97 561.06 57163.73 88888.00 2010-06-30 06:40:02.327 181 13138.23 561.06 57164.09 88888.00 2010-06-30 06:40:03.327 181 13138.49 561.80 57163.85 88888.00 2010-06-30 06:40:04.327 181 13138.36 561.92 57163.97 88888.00 2010-06-30 06:40:05.327 181 13139.27 562.42 57164.09 88888.00 2010-06-30 06:40:06.327 181 13139.14 561.68 57163.61 88888.00 2010-06-30 06:40:07.327 181 13139.66 562.05 57164.09 88888.00 2010-06-30 06:40:08.327 181 13139.14 562.30 57164.58 88888.00 2010-06-30 06:40:09.327 181 13139.27 562.67 57164.71 88888.00 2010-06-30 06:40:10.327 181 13139.40 562.05 57164.58 88888.00 2010-06-30 06:40:11.327 181 13139.79 562.42 57164.58 88888.00 2010-06-30 06:40:12.327 181 13139.66 562.17 57164.71 88888.00 2010-06-30 06:40:13.327 181 13139.53 562.92 57165.07 88888.00 2010-06-30 06:40:14.327 181 13140.70 562.79 57164.71 88888.00 2010-06-30 06:40:15.327 181 13140.18 562.92 57165.07 88888.00 2010-06-30 06:40:16.327 181 13140.05 562.67 57164.58 88888.00 2010-06-30 06:40:17.327 181 13140.31 563.29 57165.07 88888.00 2010-06-30 06:40:18.327 181 13140.70 563.16 57164.95 88888.00 2010-06-30 06:40:19.327 181 13140.83 563.04 57164.71 88888.00 2010-06-30 06:40:20.327 181 13140.44 563.41 57164.58 88888.00 2010-06-30 06:40:21.327 181 13140.44 563.53 57164.83 88888.00 2010-06-30 06:40:22.327 181 13140.44 563.41 57165.07 88888.00 2010-06-30 06:40:23.327 181 13140.57 563.29 57165.44 88888.00 2010-06-30 06:40:24.327 181 13140.70 563.04 57165.56 88888.00 2010-06-30 06:40:25.327 181 13139.92 563.78 57165.20 88888.00 2010-06-30 06:40:26.327 181 13140.57 563.66 57165.20 88888.00 2010-06-30 06:40:27.327 181 13139.92 563.91 57164.71 88888.00 2010-06-30 06:40:28.327 181 13140.44 563.78 57165.32 88888.00 2010-06-30 06:40:29.327 181 13139.79 563.66 57164.46 88888.00 2010-06-30 06:40:30.327 181 13140.70 563.41 57164.71 88888.00 2010-06-30 06:40:31.327 181 13139.79 563.66 57163.85 88888.00 2010-06-30 06:40:32.327 181 13139.53 563.91 57165.20 88888.00 2010-06-30 06:40:33.327 181 13140.05 564.03 57164.83 88888.00 2010-06-30 06:40:34.327 181 13139.79 563.66 57164.95 88888.00 2010-06-30 06:40:35.327 181 13139.27 564.28 57164.58 88888.00 2010-06-30 06:40:36.327 181 13140.83 564.77 57164.71 88888.00 2010-06-30 06:40:37.327 181 13139.53 564.40 57164.46 88888.00 2010-06-30 06:40:38.327 181 13140.05 564.53 57164.58 88888.00 2010-06-30 06:40:39.327 181 13140.05 564.28 57164.21 88888.00 2010-06-30 06:40:40.327 181 13140.18 564.03 57165.07 88888.00 2010-06-30 06:40:41.327 181 13139.79 564.65 57164.58 88888.00 2010-06-30 06:40:42.327 181 13139.79 564.65 57165.07 88888.00 2010-06-30 06:40:43.327 181 13139.14 564.40 57164.71 88888.00 2010-06-30 06:40:44.327 181 13140.18 564.40 57164.34 88888.00 2010-06-30 06:40:45.327 181 13139.53 563.91 57164.21 88888.00 2010-06-30 06:40:46.327 181 13139.79 564.40 57164.58 88888.00 2010-06-30 06:40:47.327 181 13139.92 565.02 57164.58 88888.00 2010-06-30 06:40:48.327 181 13140.83 564.53 57164.95 88888.00 2010-06-30 06:40:49.327 181 13139.79 565.39 57164.46 88888.00 2010-06-30 06:40:50.327 181 13139.01 564.65 57164.71 88888.00 2010-06-30 06:40:51.327 181 13139.92 564.77 57164.34 88888.00 2010-06-30 06:40:52.327 181 13139.66 565.02 57164.58 88888.00 2010-06-30 06:40:53.327 181 13139.27 564.40 57164.21 88888.00 2010-06-30 06:40:54.327 181 13139.14 565.14 57164.71 88888.00 2010-06-30 06:40:55.327 181 13139.14 564.28 57164.46 88888.00 2010-06-30 06:40:56.327 181 13139.66 564.77 57163.97 88888.00 2010-06-30 06:40:57.327 181 13139.66 565.64 57164.09 88888.00 2010-06-30 06:40:58.327 181 13140.31 565.27 57164.34 88888.00 2010-06-30 06:40:59.327 181 13140.05 565.39 57164.58 88888.00 2010-06-30 06:41:00.327 181 13139.53 565.02 57164.58 88888.00 2010-06-30 06:41:01.327 181 13140.18 565.02 57164.34 88888.00 2010-06-30 06:41:02.327 181 13140.05 565.64 57163.85 88888.00 2010-06-30 06:41:03.327 181 13140.57 565.52 57164.46 88888.00 2010-06-30 06:41:04.327 181 13140.31 565.14 57164.46 88888.00 2010-06-30 06:41:05.327 181 13140.18 565.76 57164.46 88888.00 2010-06-30 06:41:06.327 181 13139.92 565.76 57164.71 88888.00 2010-06-30 06:41:07.327 181 13139.79 566.38 57165.07 88888.00 2010-06-30 06:41:08.327 181 13140.05 565.89 57164.58 88888.00 2010-06-30 06:41:09.327 181 13139.79 565.39 57164.09 88888.00 2010-06-30 06:41:10.327 181 13140.05 565.76 57164.21 88888.00 2010-06-30 06:41:11.327 181 13139.92 566.14 57164.95 88888.00 2010-06-30 06:41:12.327 181 13140.18 565.76 57164.34 88888.00 2010-06-30 06:41:13.327 181 13139.92 566.51 57164.34 88888.00 2010-06-30 06:41:14.327 181 13139.79 566.14 57164.34 88888.00 2010-06-30 06:41:15.327 181 13140.18 566.51 57164.58 88888.00 2010-06-30 06:41:16.327 181 13140.05 566.26 57164.09 88888.00 2010-06-30 06:41:17.327 181 13140.18 566.51 57164.46 88888.00 2010-06-30 06:41:18.327 181 13140.05 566.01 57164.58 88888.00 2010-06-30 06:41:19.327 181 13141.09 566.26 57163.97 88888.00 2010-06-30 06:41:20.327 181 13140.44 566.51 57164.21 88888.00 2010-06-30 06:41:21.327 181 13140.44 566.88 57164.34 88888.00 2010-06-30 06:41:22.327 181 13140.18 566.51 57164.58 88888.00 2010-06-30 06:41:23.327 181 13140.44 566.76 57164.46 88888.00 2010-06-30 06:41:24.327 181 13140.18 566.38 57164.58 88888.00 2010-06-30 06:41:25.327 181 13140.05 566.76 57163.85 88888.00 2010-06-30 06:41:26.327 181 13140.05 566.51 57164.09 88888.00 2010-06-30 06:41:27.327 181 13139.79 567.00 57164.46 88888.00 2010-06-30 06:41:28.327 181 13139.53 566.51 57164.58 88888.00 2010-06-30 06:41:29.327 181 13139.01 566.26 57163.73 88888.00 2010-06-30 06:41:30.327 181 13139.66 566.38 57163.85 88888.00 2010-06-30 06:41:31.327 181 13139.14 566.26 57163.85 88888.00 2010-06-30 06:41:32.327 181 13139.66 566.76 57164.09 88888.00 2010-06-30 06:41:33.327 181 13139.40 566.51 57162.99 88888.00 2010-06-30 06:41:34.327 181 13139.40 566.76 57163.85 88888.00 2010-06-30 06:41:35.327 181 13138.62 566.51 57164.46 88888.00 2010-06-30 06:41:36.327 181 13139.79 566.14 57162.87 88888.00 2010-06-30 06:41:37.327 181 13138.62 566.38 57163.48 88888.00 2010-06-30 06:41:38.327 181 13138.49 565.89 57163.24 88888.00 2010-06-30 06:41:39.327 181 13137.97 566.14 57162.75 88888.00 2010-06-30 06:41:40.327 181 13138.88 566.01 57163.24 88888.00 2010-06-30 06:41:41.327 181 13138.23 566.76 57162.87 88888.00 2010-06-30 06:41:42.327 181 13138.75 567.00 57163.12 88888.00 2010-06-30 06:41:43.327 181 13139.14 566.63 57163.12 88888.00 2010-06-30 06:41:44.327 181 13138.88 566.38 57162.38 88888.00 2010-06-30 06:41:45.327 181 13138.49 566.26 57162.63 88888.00 2010-06-30 06:41:46.327 181 13138.75 566.63 57162.02 88888.00 2010-06-30 06:41:47.327 181 13138.75 566.14 57162.38 88888.00 2010-06-30 06:41:48.327 181 13140.05 566.88 57163.12 88888.00 2010-06-30 06:41:49.327 181 13138.62 566.88 57162.87 88888.00 2010-06-30 06:41:50.327 181 13139.27 566.51 57162.26 88888.00 2010-06-30 06:41:51.327 181 13139.14 566.63 57162.87 88888.00 2010-06-30 06:41:52.327 181 13138.23 567.00 57162.87 88888.00 2010-06-30 06:41:53.327 181 13139.14 566.76 57162.50 88888.00 2010-06-30 06:41:54.327 181 13138.88 566.88 57162.38 88888.00 2010-06-30 06:41:55.327 181 13138.75 567.00 57162.75 88888.00 2010-06-30 06:41:56.327 181 13138.62 566.88 57162.63 88888.00 2010-06-30 06:41:57.327 181 13139.27 567.50 57162.50 88888.00 2010-06-30 06:41:58.327 181 13138.10 567.25 57162.87 88888.00 2010-06-30 06:41:59.327 181 13139.27 567.13 57162.50 88888.00 2010-06-30 06:42:00.327 181 13139.40 566.88 57162.63 88888.00 2010-06-30 06:42:01.327 181 13138.62 567.25 57163.12 88888.00 2010-06-30 06:42:02.327 181 13138.23 567.62 57163.12 88888.00 2010-06-30 06:42:03.327 181 13139.01 567.62 57163.73 88888.00 2010-06-30 06:42:04.327 181 13139.27 567.25 57163.12 88888.00 2010-06-30 06:42:05.327 181 13139.01 567.37 57162.75 88888.00 2010-06-30 06:42:06.327 181 13139.14 566.88 57162.38 88888.00 2010-06-30 06:42:07.327 181 13138.62 567.13 57163.61 88888.00 2010-06-30 06:42:08.327 181 13139.40 567.50 57162.75 88888.00 2010-06-30 06:42:09.327 181 13139.27 567.13 57163.24 88888.00 2010-06-30 06:42:10.327 181 13139.53 567.50 57163.24 88888.00 2010-06-30 06:42:11.327 181 13139.14 567.75 57162.63 88888.00 2010-06-30 06:42:12.327 181 13138.75 567.75 57162.75 88888.00 2010-06-30 06:42:13.327 181 13139.14 567.00 57162.87 88888.00 2010-06-30 06:42:14.327 181 13139.53 567.37 57162.75 88888.00 2010-06-30 06:42:15.327 181 13139.27 567.75 57163.48 88888.00 2010-06-30 06:42:16.327 181 13139.01 567.50 57163.24 88888.00 2010-06-30 06:42:17.327 181 13139.27 567.75 57163.73 88888.00 2010-06-30 06:42:18.327 181 13138.62 568.61 57163.48 88888.00 2010-06-30 06:42:19.327 181 13138.88 567.50 57162.75 88888.00 2010-06-30 06:42:20.327 181 13139.40 567.75 57163.48 88888.00 2010-06-30 06:42:21.327 181 13138.62 567.62 57163.12 88888.00 2010-06-30 06:42:22.327 181 13138.88 567.62 57162.75 88888.00 2010-06-30 06:42:23.327 181 13138.88 567.99 57163.12 88888.00 2010-06-30 06:42:24.327 181 13138.75 568.61 57163.24 88888.00 2010-06-30 06:42:25.327 181 13139.14 568.37 57163.12 88888.00 2010-06-30 06:42:26.327 181 13138.62 568.37 57163.97 88888.00 2010-06-30 06:42:27.327 181 13138.75 568.37 57163.36 88888.00 2010-06-30 06:42:28.327 181 13138.75 567.87 57163.48 88888.00 2010-06-30 06:42:29.327 181 13138.75 567.99 57163.61 88888.00 2010-06-30 06:42:30.327 181 13138.88 567.99 57163.24 88888.00 2010-06-30 06:42:31.327 181 13137.45 568.37 57163.24 88888.00 2010-06-30 06:42:32.327 181 13138.36 568.24 57163.12 88888.00 2010-06-30 06:42:33.327 181 13137.97 568.61 57162.99 88888.00 2010-06-30 06:42:34.327 181 13137.45 568.37 57163.61 88888.00 2010-06-30 06:42:35.327 181 13137.84 568.49 57162.75 88888.00 2010-06-30 06:42:36.327 181 13137.58 568.12 57163.24 88888.00 2010-06-30 06:42:37.327 181 13137.32 567.62 57163.12 88888.00 2010-06-30 06:42:38.327 181 13137.32 568.74 57162.75 88888.00 2010-06-30 06:42:39.327 181 13137.19 569.23 57162.26 88888.00 2010-06-30 06:42:40.327 181 13137.19 568.74 57162.99 88888.00 2010-06-30 06:42:41.327 181 13135.89 568.37 57163.12 88888.00 2010-06-30 06:42:42.327 181 13137.06 568.98 57162.63 88888.00 2010-06-30 06:42:43.327 181 13136.80 569.36 57162.38 88888.00 2010-06-30 06:42:44.327 181 13136.67 569.11 57163.24 88888.00 2010-06-30 06:42:45.327 181 13136.28 568.24 57162.87 88888.00 2010-06-30 06:42:46.327 181 13135.50 568.74 57162.63 88888.00 2010-06-30 06:42:47.327 181 13136.28 568.86 57163.36 88888.00 2010-06-30 06:42:48.327 181 13136.02 568.49 57162.63 88888.00 2010-06-30 06:42:49.327 181 13135.11 569.23 57162.38 88888.00 2010-06-30 06:42:50.327 181 13135.63 568.24 57162.75 88888.00 2010-06-30 06:42:51.327 181 13136.54 569.23 57162.14 88888.00 2010-06-30 06:42:52.327 181 13136.15 569.11 57163.36 88888.00 2010-06-30 06:42:53.327 181 13136.28 569.48 57162.75 88888.00 2010-06-30 06:42:54.327 181 13135.50 568.74 57161.65 88888.00 2010-06-30 06:42:55.327 181 13135.50 569.23 57161.65 88888.00 2010-06-30 06:42:56.327 181 13136.15 569.85 57161.77 88888.00 2010-06-30 06:42:57.327 181 13135.63 569.48 57161.41 88888.00 2010-06-30 06:42:58.327 181 13135.50 569.98 57161.77 88888.00 2010-06-30 06:42:59.327 181 13136.67 569.11 57162.14 88888.00 2010-06-30 06:43:00.327 181 13135.37 568.98 57161.65 88888.00 2010-06-30 06:43:01.327 181 13135.63 569.23 57161.16 88888.00 2010-06-30 06:43:02.327 181 13136.15 568.74 57162.02 88888.00 2010-06-30 06:43:03.327 181 13136.15 569.11 57161.77 88888.00 2010-06-30 06:43:04.327 181 13136.15 569.23 57161.41 88888.00 2010-06-30 06:43:05.327 181 13135.76 569.11 57161.16 88888.00 2010-06-30 06:43:06.327 181 13136.15 569.48 57161.16 88888.00 2010-06-30 06:43:07.327 181 13135.89 569.98 57161.41 88888.00 2010-06-30 06:43:08.327 181 13136.41 569.98 57161.16 88888.00 2010-06-30 06:43:09.327 181 13136.02 569.73 57161.04 88888.00 2010-06-30 06:43:10.327 181 13136.02 570.47 57160.91 88888.00 2010-06-30 06:43:11.327 181 13135.89 570.35 57160.91 88888.00 2010-06-30 06:43:12.327 181 13136.41 569.73 57161.04 88888.00 2010-06-30 06:43:13.327 181 13136.15 570.35 57160.67 88888.00 2010-06-30 06:43:14.327 181 13136.28 570.10 57161.04 88888.00 2010-06-30 06:43:15.327 181 13136.02 569.60 57161.16 88888.00 2010-06-30 06:43:16.327 181 13136.54 569.36 57160.43 88888.00 2010-06-30 06:43:17.327 181 13136.41 570.47 57160.91 88888.00 2010-06-30 06:43:18.327 181 13135.89 570.59 57161.04 88888.00 2010-06-30 06:43:19.327 181 13136.28 570.72 57160.67 88888.00 2010-06-30 06:43:20.327 181 13135.76 570.35 57160.18 88888.00 2010-06-30 06:43:21.327 181 13135.89 570.72 57160.06 88888.00 2010-06-30 06:43:22.327 181 13136.15 570.59 57160.55 88888.00 2010-06-30 06:43:23.327 181 13136.41 570.84 57160.55 88888.00 2010-06-30 06:43:24.327 181 13136.93 570.72 57160.43 88888.00 2010-06-30 06:43:25.327 181 13136.41 570.35 57160.43 88888.00 2010-06-30 06:43:26.327 181 13136.93 570.97 57160.18 88888.00 2010-06-30 06:43:27.327 181 13136.28 571.34 57160.06 88888.00 2010-06-30 06:43:28.327 181 13136.80 571.59 57160.18 88888.00 2010-06-30 06:43:29.327 181 13136.80 570.84 57159.94 88888.00 2010-06-30 06:43:30.327 181 13136.67 571.59 57160.43 88888.00 2010-06-30 06:43:31.327 181 13136.80 571.09 57160.43 88888.00 2010-06-30 06:43:32.327 181 13137.19 570.97 57159.69 88888.00 2010-06-30 06:43:33.327 181 13136.67 571.09 57160.18 88888.00 2010-06-30 06:43:34.327 181 13136.28 571.34 57160.18 88888.00 2010-06-30 06:43:35.327 181 13137.32 571.34 57159.69 88888.00 2010-06-30 06:43:36.327 181 13136.02 571.71 57159.45 88888.00 2010-06-30 06:43:37.327 181 13136.93 571.09 57159.57 88888.00 2010-06-30 06:43:38.327 181 13136.93 571.71 57159.08 88888.00 2010-06-30 06:43:39.327 181 13136.54 571.83 57160.30 88888.00 2010-06-30 06:43:40.327 181 13136.15 571.21 57159.20 88888.00 2010-06-30 06:43:41.327 181 13136.93 571.46 57159.57 88888.00 2010-06-30 06:43:42.327 181 13136.41 571.83 57159.82 88888.00 2010-06-30 06:43:43.327 181 13136.15 572.45 57159.69 88888.00 2010-06-30 06:43:44.327 181 13136.80 572.20 57158.96 88888.00 2010-06-30 06:43:45.327 181 13136.67 572.70 57158.84 88888.00 2010-06-30 06:43:46.327 181 13136.28 572.33 57158.96 88888.00 2010-06-30 06:43:47.327 181 13136.41 572.58 57159.20 88888.00 2010-06-30 06:43:48.327 181 13136.02 573.20 57158.96 88888.00 2010-06-30 06:43:49.327 181 13136.93 572.70 57158.96 88888.00 2010-06-30 06:43:50.327 181 13136.15 572.20 57159.57 88888.00 2010-06-30 06:43:51.327 181 13136.67 572.33 57158.71 88888.00 2010-06-30 06:43:52.327 181 13136.93 572.70 57159.08 88888.00 2010-06-30 06:43:53.327 181 13137.32 572.33 57158.71 88888.00 2010-06-30 06:43:54.326 181 13136.28 573.32 57158.84 88888.00 2010-06-30 06:43:55.326 181 13136.80 572.70 57159.08 88888.00 2010-06-30 06:43:56.326 181 13136.80 572.58 57158.71 88888.00 2010-06-30 06:43:57.326 181 13137.45 573.07 57159.32 88888.00 2010-06-30 06:43:58.326 181 13136.41 572.45 57158.84 88888.00 2010-06-30 06:43:59.326 181 13136.67 573.07 57158.96 88888.00 2010-06-30 06:44:00.326 181 13137.45 573.69 57158.96 88888.00 2010-06-30 06:44:01.326 181 13137.06 572.95 57159.20 88888.00 2010-06-30 06:44:02.326 181 13136.67 573.20 57159.08 88888.00 2010-06-30 06:44:03.326 181 13137.32 573.07 57158.59 88888.00 2010-06-30 06:44:04.326 181 13137.32 572.95 57158.84 88888.00 2010-06-30 06:44:05.326 181 13136.93 573.32 57158.35 88888.00 2010-06-30 06:44:06.326 181 13136.80 572.95 57158.59 88888.00 2010-06-30 06:44:07.326 181 13137.06 573.44 57158.84 88888.00 2010-06-30 06:44:08.326 181 13137.06 573.69 57158.71 88888.00 2010-06-30 06:44:09.326 181 13137.58 572.70 57158.59 88888.00 2010-06-30 06:44:10.326 181 13137.45 572.95 57158.71 88888.00 2010-06-30 06:44:11.326 181 13137.06 573.81 57158.47 88888.00 2010-06-30 06:44:12.326 181 13136.54 573.07 57158.23 88888.00 2010-06-30 06:44:13.326 181 13137.06 573.69 57157.98 88888.00 2010-06-30 06:44:14.326 181 13136.93 573.44 57157.74 88888.00 2010-06-30 06:44:15.326 181 13137.19 573.69 57158.10 88888.00 2010-06-30 06:44:16.326 181 13137.71 573.57 57157.98 88888.00 2010-06-30 06:44:17.326 181 13137.06 573.57 57158.35 88888.00 2010-06-30 06:44:18.326 181 13137.45 573.57 57157.98 88888.00 2010-06-30 06:44:19.326 181 13137.19 573.69 57157.86 88888.00 2010-06-30 06:44:20.326 181 13137.58 574.56 57157.74 88888.00 2010-06-30 06:44:21.326 181 13137.06 573.81 57158.10 88888.00 2010-06-30 06:44:22.326 181 13136.28 574.06 57158.10 88888.00 2010-06-30 06:44:23.326 181 13137.84 574.06 57158.23 88888.00 2010-06-30 06:44:24.326 181 13137.71 574.19 57158.35 88888.00 2010-06-30 06:44:25.326 181 13137.06 573.20 57158.23 88888.00 2010-06-30 06:44:26.326 181 13138.62 574.19 57158.35 88888.00 2010-06-30 06:44:27.326 181 13137.06 573.69 57158.10 88888.00 2010-06-30 06:44:28.326 181 13137.45 573.94 57157.49 88888.00 2010-06-30 06:44:29.326 181 13137.45 574.43 57157.61 88888.00 2010-06-30 06:44:30.326 181 13137.58 574.43 57157.98 88888.00 2010-06-30 06:44:31.326 181 13137.45 574.43 57158.10 88888.00 2010-06-30 06:44:32.326 181 13137.19 574.31 57158.23 88888.00 2010-06-30 06:44:33.326 181 13137.32 574.56 57158.23 88888.00 2010-06-30 06:44:34.326 181 13137.58 574.56 57157.49 88888.00 2010-06-30 06:44:35.326 181 13137.71 575.05 57158.10 88888.00 2010-06-30 06:44:36.326 181 13137.84 574.19 57157.25 88888.00 2010-06-30 06:44:37.326 181 13137.19 574.19 57157.61 88888.00 2010-06-30 06:44:38.326 181 13137.06 574.56 57157.61 88888.00 2010-06-30 06:44:39.326 181 13137.97 573.94 57157.86 88888.00 2010-06-30 06:44:40.326 181 13137.97 574.31 57157.25 88888.00 2010-06-30 06:44:41.326 181 13137.97 574.56 57157.25 88888.00 2010-06-30 06:44:42.326 181 13138.36 574.93 57157.37 88888.00 2010-06-30 06:44:43.326 181 13137.97 575.05 57157.25 88888.00 2010-06-30 06:44:44.326 181 13138.49 574.93 57156.39 88888.00 2010-06-30 06:44:45.326 181 13137.97 574.43 57156.88 88888.00 2010-06-30 06:44:46.326 181 13138.49 574.93 57157.37 88888.00 2010-06-30 06:44:47.326 181 13138.23 574.68 57157.61 88888.00 2010-06-30 06:44:48.326 181 13138.88 574.81 57157.98 88888.00 2010-06-30 06:44:49.326 181 13138.23 574.43 57157.37 88888.00 2010-06-30 06:44:50.326 181 13138.49 574.43 57157.00 88888.00 2010-06-30 06:44:51.326 181 13139.01 574.43 57157.37 88888.00 2010-06-30 06:44:52.326 181 13138.49 574.81 57157.00 88888.00 2010-06-30 06:44:53.326 181 13139.14 574.68 57157.37 88888.00 2010-06-30 06:44:54.326 181 13138.62 574.93 57157.37 88888.00 2010-06-30 06:44:55.326 181 13138.75 574.68 57157.12 88888.00 2010-06-30 06:44:56.326 181 13139.40 574.93 57157.25 88888.00 2010-06-30 06:44:57.326 181 13139.53 575.18 57157.25 88888.00 2010-06-30 06:44:58.326 181 13138.23 575.05 57156.52 88888.00 2010-06-30 06:44:59.326 181 13138.62 574.19 57157.25 88888.00 2010-06-30 06:45:00.326 181 13138.88 574.56 57156.52 88888.00 2010-06-30 06:45:01.326 181 13139.14 575.05 57156.76 88888.00 2010-06-30 06:45:02.326 181 13138.75 574.81 57157.37 88888.00 2010-06-30 06:45:03.326 181 13139.14 574.81 57157.00 88888.00 2010-06-30 06:45:04.326 181 13138.62 574.81 57156.76 88888.00 2010-06-30 06:45:05.326 181 13138.36 574.31 57156.76 88888.00 2010-06-30 06:45:06.326 181 13138.88 575.30 57156.15 88888.00 2010-06-30 06:45:07.326 181 13138.36 574.56 57156.64 88888.00 2010-06-30 06:45:08.326 181 13138.75 574.81 57156.76 88888.00 2010-06-30 06:45:09.326 181 13139.40 575.05 57156.88 88888.00 2010-06-30 06:45:10.326 181 13138.88 574.56 57156.27 88888.00 2010-06-30 06:45:11.326 181 13139.01 574.68 57157.25 88888.00 2010-06-30 06:45:12.326 181 13138.36 575.05 57156.52 88888.00 2010-06-30 06:45:13.326 181 13139.27 574.81 57156.64 88888.00 2010-06-30 06:45:14.326 181 13138.88 575.30 57157.12 88888.00 2010-06-30 06:45:15.326 181 13139.01 574.56 57156.76 88888.00 2010-06-30 06:45:16.326 181 13139.40 575.18 57156.02 88888.00 2010-06-30 06:45:17.326 181 13139.01 574.68 57156.64 88888.00 2010-06-30 06:45:18.326 181 13139.27 574.43 57156.27 88888.00 2010-06-30 06:45:19.326 181 13139.92 574.93 57156.52 88888.00 2010-06-30 06:45:20.326 181 13139.14 574.56 57156.39 88888.00 2010-06-30 06:45:21.326 181 13139.14 574.93 57156.39 88888.00 2010-06-30 06:45:22.326 181 13139.79 574.56 57156.52 88888.00 2010-06-30 06:45:23.326 181 13139.92 575.18 57156.39 88888.00 2010-06-30 06:45:24.326 181 13139.92 574.93 57156.52 88888.00 2010-06-30 06:45:25.326 181 13139.66 575.05 57156.39 88888.00 2010-06-30 06:45:26.326 181 13139.14 575.55 57155.41 88888.00 2010-06-30 06:45:27.326 181 13139.53 574.81 57156.52 88888.00 2010-06-30 06:45:28.326 181 13139.53 575.30 57155.78 88888.00 2010-06-30 06:45:29.326 181 13139.66 575.55 57156.02 88888.00 2010-06-30 06:45:30.326 181 13139.92 575.30 57156.39 88888.00 2010-06-30 06:45:31.326 181 13139.53 575.42 57156.52 88888.00 2010-06-30 06:45:32.326 181 13139.53 574.56 57155.78 88888.00 2010-06-30 06:45:33.326 181 13139.66 574.68 57156.15 88888.00 2010-06-30 06:45:34.326 181 13139.53 575.55 57155.90 88888.00 2010-06-30 06:45:35.326 181 13140.44 575.55 57156.64 88888.00 2010-06-30 06:45:36.326 181 13139.92 575.92 57156.76 88888.00 2010-06-30 06:45:37.326 181 13139.79 575.55 57156.27 88888.00 2010-06-30 06:45:38.326 181 13140.05 575.05 57156.15 88888.00 2010-06-30 06:45:39.326 181 13139.66 575.92 57156.15 88888.00 2010-06-30 06:45:40.326 181 13139.66 576.04 57156.15 88888.00 2010-06-30 06:45:41.326 181 13139.79 575.80 57156.27 88888.00 2010-06-30 06:45:42.326 181 13139.14 575.80 57156.39 88888.00 2010-06-30 06:45:43.326 181 13139.53 575.67 57156.64 88888.00 2010-06-30 06:45:44.326 181 13139.53 576.29 57156.15 88888.00 2010-06-30 06:45:45.326 181 13139.66 576.04 57156.02 88888.00 2010-06-30 06:45:46.326 181 13139.27 576.42 57155.78 88888.00 2010-06-30 06:45:47.326 181 13139.27 575.80 57155.41 88888.00 2010-06-30 06:45:48.326 181 13139.01 575.92 57156.39 88888.00 2010-06-30 06:45:49.326 181 13137.84 575.92 57156.15 88888.00 2010-06-30 06:45:50.326 181 13138.49 575.80 57155.41 88888.00 2010-06-30 06:45:51.326 181 13138.23 576.04 57155.29 88888.00 2010-06-30 06:45:52.326 181 13138.62 575.92 57155.29 88888.00 2010-06-30 06:45:53.326 181 13137.97 576.04 57155.54 88888.00 2010-06-30 06:45:54.326 181 13138.36 575.80 57155.29 88888.00 2010-06-30 06:45:55.326 181 13137.58 576.54 57155.05 88888.00 2010-06-30 06:45:56.326 181 13138.75 575.30 57154.43 88888.00 2010-06-30 06:45:57.326 181 13136.93 575.55 57154.68 88888.00 2010-06-30 06:45:58.326 181 13137.45 576.66 57155.41 88888.00 2010-06-30 06:45:59.326 181 13137.58 575.80 57154.80 88888.00 2010-06-30 06:46:00.326 181 13137.32 575.42 57155.41 88888.00 2010-06-30 06:46:01.326 181 13137.97 575.42 57154.43 88888.00 2010-06-30 06:46:02.326 181 13136.67 575.05 57154.43 88888.00 2010-06-30 06:46:03.326 181 13137.19 575.55 57154.43 88888.00 2010-06-30 06:46:04.326 181 13136.80 575.42 57154.56 88888.00 2010-06-30 06:46:05.326 181 13137.32 575.30 57154.31 88888.00 2010-06-30 06:46:06.326 181 13137.32 575.92 57154.56 88888.00 2010-06-30 06:46:07.326 181 13137.19 575.05 57154.43 88888.00 2010-06-30 06:46:08.326 181 13137.58 576.29 57153.70 88888.00 2010-06-30 06:46:09.326 181 13137.58 575.55 57154.19 88888.00 2010-06-30 06:46:10.326 181 13137.19 576.17 57153.82 88888.00 2010-06-30 06:46:11.326 181 13136.80 574.81 57154.07 88888.00 2010-06-30 06:46:12.326 181 13137.84 575.42 57153.70 88888.00 2010-06-30 06:46:13.326 181 13137.32 575.67 57153.95 88888.00 2010-06-30 06:46:14.326 181 13137.45 575.30 57153.34 88888.00 2010-06-30 06:46:15.326 181 13136.80 575.55 57153.70 88888.00 2010-06-30 06:46:16.326 181 13136.67 575.80 57154.07 88888.00 2010-06-30 06:46:17.326 181 13136.41 576.29 57152.85 88888.00 2010-06-30 06:46:18.326 181 13136.54 575.42 57153.34 88888.00 2010-06-30 06:46:19.326 181 13136.41 575.18 57153.34 88888.00 2010-06-30 06:46:20.326 181 13135.89 575.42 57152.97 88888.00 2010-06-30 06:46:21.326 181 13137.06 575.42 57152.36 88888.00 2010-06-30 06:46:22.326 181 13136.93 575.30 57152.97 88888.00 2010-06-30 06:46:23.326 181 13136.02 575.67 57153.09 88888.00 2010-06-30 06:46:24.326 181 13136.15 574.68 57153.21 88888.00 2010-06-30 06:46:25.326 181 13136.28 575.42 57152.36 88888.00 2010-06-30 06:46:26.326 181 13135.89 575.05 57152.85 88888.00 2010-06-30 06:46:27.326 181 13136.02 574.81 57152.23 88888.00 2010-06-30 06:46:28.326 181 13136.02 575.18 57151.75 88888.00 2010-06-30 06:46:29.326 181 13135.63 574.93 57151.87 88888.00 2010-06-30 06:46:30.326 181 13136.02 574.68 57151.87 88888.00 2010-06-30 06:46:31.326 181 13136.41 575.05 57151.75 88888.00 2010-06-30 06:46:32.326 181 13136.54 575.18 57151.75 88888.00 2010-06-30 06:46:33.326 181 13136.28 574.68 57151.26 88888.00 2010-06-30 06:46:34.326 181 13136.41 575.30 57151.99 88888.00 2010-06-30 06:46:35.326 181 13136.41 574.93 57151.50 88888.00 2010-06-30 06:46:36.326 181 13136.41 574.93 57151.87 88888.00 2010-06-30 06:46:37.326 181 13136.67 574.19 57151.62 88888.00 2010-06-30 06:46:38.326 181 13136.54 575.05 57151.26 88888.00 2010-06-30 06:46:39.326 181 13136.67 575.18 57151.50 88888.00 2010-06-30 06:46:40.326 181 13136.54 575.55 57151.13 88888.00 2010-06-30 06:46:41.326 181 13136.80 575.42 57150.77 88888.00 2010-06-30 06:46:42.326 181 13136.28 575.42 57151.38 88888.00 2010-06-30 06:46:43.326 181 13136.54 575.55 57151.75 88888.00 2010-06-30 06:46:44.326 181 13136.80 575.18 57151.26 88888.00 2010-06-30 06:46:45.326 181 13136.28 575.42 57150.77 88888.00 2010-06-30 06:46:46.326 181 13136.15 575.42 57151.13 88888.00 2010-06-30 06:46:47.326 181 13136.54 575.55 57151.01 88888.00 2010-06-30 06:46:48.326 181 13136.15 575.67 57150.28 88888.00 2010-06-30 06:46:49.326 181 13136.02 575.80 57151.13 88888.00 2010-06-30 06:46:50.326 181 13136.67 575.30 57150.52 88888.00 2010-06-30 06:46:51.326 181 13135.89 575.42 57151.38 88888.00 2010-06-30 06:46:52.326 181 13135.89 575.67 57150.77 88888.00 2010-06-30 06:46:53.326 181 13136.54 575.18 57150.40 88888.00 2010-06-30 06:46:54.326 181 13136.28 575.18 57151.50 88888.00 2010-06-30 06:46:55.326 181 13135.89 575.55 57151.50 88888.00 2010-06-30 06:46:56.326 181 13135.89 575.05 57150.52 88888.00 2010-06-30 06:46:57.326 181 13134.98 574.93 57150.28 88888.00 2010-06-30 06:46:58.326 181 13135.50 574.68 57150.77 88888.00 2010-06-30 06:46:59.326 181 13135.76 574.31 57150.40 88888.00 2010-06-30 06:47:00.326 181 13135.50 574.81 57150.64 88888.00 2010-06-30 06:47:01.326 181 13134.72 574.93 57150.28 88888.00 2010-06-30 06:47:02.326 181 13135.24 574.68 57150.04 88888.00 2010-06-30 06:47:03.326 181 13134.98 574.43 57151.13 88888.00 2010-06-30 06:47:04.326 181 13134.72 575.05 57149.42 88888.00 2010-06-30 06:47:05.326 181 13134.59 574.68 57149.30 88888.00 2010-06-30 06:47:06.326 181 13134.98 574.31 57149.67 88888.00 2010-06-30 06:47:07.326 181 13133.55 574.68 57149.30 88888.00 2010-06-30 06:47:08.326 181 13133.81 574.68 57150.04 88888.00 2010-06-30 06:47:09.326 181 13133.68 574.81 57149.91 88888.00 2010-06-30 06:47:10.326 181 13133.55 575.05 57149.54 88888.00 2010-06-30 06:47:11.326 181 13133.68 573.94 57149.54 88888.00 2010-06-30 06:47:12.326 181 13132.90 574.43 57149.54 88888.00 2010-06-30 06:47:13.326 181 13132.77 574.81 57149.30 88888.00 2010-06-30 06:47:14.326 181 13133.16 574.68 57149.42 88888.00 2010-06-30 06:47:15.326 181 13132.25 574.31 57148.69 88888.00 2010-06-30 06:47:16.326 181 13132.12 573.69 57148.20 88888.00 2010-06-30 06:47:17.326 181 13131.34 573.81 57148.32 88888.00 2010-06-30 06:47:18.326 181 13131.60 574.81 57148.57 88888.00 2010-06-30 06:47:19.326 181 13132.25 573.44 57148.81 88888.00 2010-06-30 06:47:20.326 181 13131.08 574.31 57148.08 88888.00 2010-06-30 06:47:21.326 181 13130.82 574.31 57147.59 88888.00 2010-06-30 06:47:22.326 181 13131.08 574.19 57147.59 88888.00 2010-06-30 06:47:23.326 181 13131.21 574.43 57147.46 88888.00 2010-06-30 06:47:24.326 181 13131.21 574.31 57147.46 88888.00 2010-06-30 06:47:25.326 181 13130.17 573.57 57147.22 88888.00 2010-06-30 06:47:26.326 181 13130.04 573.94 57147.34 88888.00 2010-06-30 06:47:27.326 181 13130.17 573.94 57147.34 88888.00 2010-06-30 06:47:28.326 181 13129.39 573.57 57146.37 88888.00 2010-06-30 06:47:29.326 181 13129.52 573.32 57146.00 88888.00 2010-06-30 06:47:30.326 181 13129.78 572.95 57146.24 88888.00 2010-06-30 06:47:31.326 181 13129.52 573.32 57145.88 88888.00 2010-06-30 06:47:32.326 181 13128.74 573.44 57146.37 88888.00 2010-06-30 06:47:33.326 181 13129.65 572.82 57145.51 88888.00 2010-06-30 06:47:34.326 181 13128.74 573.57 57145.27 88888.00 2010-06-30 06:47:35.326 181 13129.39 572.95 57145.75 88888.00 2010-06-30 06:47:36.326 181 13128.48 573.07 57144.78 88888.00 2010-06-30 06:47:37.326 181 13129.00 573.57 57145.14 88888.00 2010-06-30 06:47:38.326 181 13128.61 573.20 57144.53 88888.00 2010-06-30 06:47:39.326 181 13127.83 573.20 57144.41 88888.00 2010-06-30 06:47:40.326 181 13128.35 572.95 57144.04 88888.00 2010-06-30 06:47:41.326 181 13128.48 572.82 57144.04 88888.00 2010-06-30 06:47:42.326 181 13127.96 573.07 57143.92 88888.00 2010-06-30 06:47:43.326 181 13128.35 573.69 57144.41 88888.00 2010-06-30 06:47:44.326 181 13128.35 573.32 57144.41 88888.00 2010-06-30 06:47:45.326 181 13127.83 572.82 57143.55 88888.00 2010-06-30 06:47:46.326 181 13127.57 573.57 57143.07 88888.00 2010-06-30 06:47:47.326 181 13127.18 572.70 57143.07 88888.00 2010-06-30 06:47:48.326 181 13127.05 572.95 57141.84 88888.00 2010-06-30 06:47:49.326 181 13127.05 572.20 57142.94 88888.00 2010-06-30 06:47:50.326 181 13127.18 572.58 57142.57 88888.00 2010-06-30 06:47:51.326 181 13127.31 572.45 57142.09 88888.00 2010-06-30 06:47:52.326 181 13127.18 573.20 57142.70 88888.00 2010-06-30 06:47:53.326 181 13126.66 572.70 57141.96 88888.00 2010-06-30 06:47:54.326 181 13127.05 572.70 57141.35 88888.00 2010-06-30 06:47:55.326 181 13126.14 572.95 57141.48 88888.00 2010-06-30 06:47:56.326 181 13127.18 572.82 57141.23 88888.00 2010-06-30 06:47:57.326 181 13126.40 573.32 57141.60 88888.00 2010-06-30 06:47:58.326 181 13126.53 572.82 57141.84 88888.00 2010-06-30 06:47:59.326 181 13127.83 572.82 57140.86 88888.00 2010-06-30 06:48:00.326 181 13126.79 573.44 57141.35 88888.00 2010-06-30 06:48:01.326 181 13126.79 572.33 57140.86 88888.00 2010-06-30 06:48:02.326 181 13126.92 573.20 57140.74 88888.00 2010-06-30 06:48:03.326 181 13127.70 573.69 57140.74 88888.00 2010-06-30 06:48:04.326 181 13126.92 572.20 57139.52 88888.00 2010-06-30 06:48:05.326 181 13126.92 573.07 57140.86 88888.00 2010-06-30 06:48:06.326 181 13127.18 573.44 57140.38 88888.00 2010-06-30 06:48:07.326 181 13127.18 572.95 57139.89 88888.00 2010-06-30 06:48:08.326 181 13127.31 572.82 57140.25 88888.00 2010-06-30 06:48:09.326 181 13126.66 573.44 57140.50 88888.00 2010-06-30 06:48:10.326 181 13126.92 572.70 57140.13 88888.00 2010-06-30 06:48:11.326 181 13126.92 572.58 57140.38 88888.00 2010-06-30 06:48:12.326 181 13126.66 572.45 57139.52 88888.00 2010-06-30 06:48:13.326 181 13127.57 572.95 57140.38 88888.00 2010-06-30 06:48:14.326 181 13127.05 572.58 57139.64 88888.00 2010-06-30 06:48:15.326 181 13127.70 572.82 57140.13 88888.00 2010-06-30 06:48:16.326 181 13127.57 572.70 57139.89 88888.00 2010-06-30 06:48:17.326 181 13127.18 572.82 57139.64 88888.00 2010-06-30 06:48:18.326 181 13127.96 572.45 57139.15 88888.00 2010-06-30 06:48:19.326 181 13127.44 573.07 57140.01 88888.00 2010-06-30 06:48:20.326 181 13127.70 573.20 57138.91 88888.00 2010-06-30 06:48:21.326 181 13127.44 572.82 57139.15 88888.00 2010-06-30 06:48:22.326 181 13127.83 573.07 57139.64 88888.00 2010-06-30 06:48:23.326 181 13127.18 573.20 57139.64 88888.00 2010-06-30 06:48:24.326 181 13127.18 573.20 57139.15 88888.00 2010-06-30 06:48:25.326 181 13127.31 572.82 57138.91 88888.00 2010-06-30 06:48:26.326 181 13128.22 572.70 57138.66 88888.00 2010-06-30 06:48:27.326 181 13127.96 572.82 57139.15 88888.00 2010-06-30 06:48:28.326 181 13127.05 572.82 57138.66 88888.00 2010-06-30 06:48:29.326 181 13128.61 572.82 57139.52 88888.00 2010-06-30 06:48:30.326 181 13127.44 572.82 57139.52 88888.00 2010-06-30 06:48:31.326 181 13128.35 572.82 57138.66 88888.00 2010-06-30 06:48:32.326 181 13128.35 572.70 57139.15 88888.00 2010-06-30 06:48:33.326 181 13127.18 572.82 57138.30 88888.00 2010-06-30 06:48:34.326 181 13127.96 573.32 57138.42 88888.00 2010-06-30 06:48:35.326 181 13127.70 573.44 57139.27 88888.00 2010-06-30 06:48:36.326 181 13128.22 572.82 57138.66 88888.00 2010-06-30 06:48:37.326 181 13128.09 571.71 57138.66 88888.00 2010-06-30 06:48:38.326 181 13127.70 572.45 57139.40 88888.00 2010-06-30 06:48:39.326 181 13128.35 572.82 57139.15 88888.00 2010-06-30 06:48:40.326 181 13127.96 572.95 57138.79 88888.00 2010-06-30 06:48:41.326 181 13128.22 572.45 57139.40 88888.00 2010-06-30 06:48:42.326 181 13127.96 572.95 57139.15 88888.00 2010-06-30 06:48:43.326 181 13127.96 572.58 57139.15 88888.00 2010-06-30 06:48:44.326 181 13128.35 572.70 57138.42 88888.00 2010-06-30 06:48:45.326 181 13128.09 572.58 57139.40 88888.00 2010-06-30 06:48:46.326 181 13128.09 572.33 57138.66 88888.00 2010-06-30 06:48:47.326 181 13127.83 572.70 57138.91 88888.00 2010-06-30 06:48:48.326 181 13128.61 572.20 57138.18 88888.00 2010-06-30 06:48:49.326 181 13128.22 572.33 57138.54 88888.00 2010-06-30 06:48:50.326 181 13128.09 573.20 57138.05 88888.00 2010-06-30 06:48:51.326 181 13128.22 572.33 57138.91 88888.00 2010-06-30 06:48:52.326 181 13127.70 572.08 57138.30 88888.00 2010-06-30 06:48:53.326 181 13128.35 571.71 57138.66 88888.00 2010-06-30 06:48:54.326 181 13128.61 572.58 57138.42 88888.00 2010-06-30 06:48:55.326 181 13127.18 571.96 57139.03 88888.00 2010-06-30 06:48:56.326 181 13128.61 572.20 57138.54 88888.00 2010-06-30 06:48:57.326 181 13128.09 572.20 57137.81 88888.00 2010-06-30 06:48:58.326 181 13128.61 571.83 57138.54 88888.00 2010-06-30 06:48:59.326 181 13127.70 572.20 57138.42 88888.00 2010-06-30 06:49:00.326 181 13127.31 572.20 57137.68 88888.00 2010-06-30 06:49:01.326 181 13128.22 571.96 57138.66 88888.00 2010-06-30 06:49:02.326 181 13127.96 572.08 57137.93 88888.00 2010-06-30 06:49:03.326 181 13127.96 572.20 57138.30 88888.00 2010-06-30 06:49:04.326 181 13128.61 572.58 57138.54 88888.00 2010-06-30 06:49:05.326 181 13128.35 572.70 57138.30 88888.00 2010-06-30 06:49:06.326 181 13128.22 572.58 57138.79 88888.00 2010-06-30 06:49:07.326 181 13129.00 572.08 57137.56 88888.00 2010-06-30 06:49:08.326 181 13128.48 572.95 57138.18 88888.00 2010-06-30 06:49:09.326 181 13128.35 572.95 57138.18 88888.00 2010-06-30 06:49:10.326 181 13127.31 572.58 57138.79 88888.00 2010-06-30 06:49:11.326 181 13128.74 572.45 57138.66 88888.00 2010-06-30 06:49:12.326 181 13127.96 572.82 57138.91 88888.00 2010-06-30 06:49:13.326 181 13129.13 572.33 57138.18 88888.00 2010-06-30 06:49:14.326 181 13128.22 573.07 57138.42 88888.00 2010-06-30 06:49:15.326 181 13128.87 572.45 57138.66 88888.00 2010-06-30 06:49:16.326 181 13127.83 572.82 57138.30 88888.00 2010-06-30 06:49:17.326 181 13128.35 572.70 57138.42 88888.00 2010-06-30 06:49:18.326 181 13127.96 573.69 57138.05 88888.00 2010-06-30 06:49:19.326 181 13128.61 572.45 57138.42 88888.00 2010-06-30 06:49:20.326 181 13128.22 573.20 57138.42 88888.00 2010-06-30 06:49:21.326 181 13128.09 572.58 57138.79 88888.00 2010-06-30 06:49:22.326 181 13128.22 573.07 57138.42 88888.00 2010-06-30 06:49:23.326 181 13128.48 572.95 57138.42 88888.00 2010-06-30 06:49:24.326 181 13128.35 572.95 57137.93 88888.00 2010-06-30 06:49:25.326 181 13128.09 572.70 57138.54 88888.00 2010-06-30 06:49:26.326 181 13127.83 573.57 57137.93 88888.00 2010-06-30 06:49:27.326 181 13127.70 573.07 57138.05 88888.00 2010-06-30 06:49:28.326 181 13128.09 572.95 57138.05 88888.00 2010-06-30 06:49:29.326 181 13128.22 573.07 57137.93 88888.00 2010-06-30 06:49:30.326 181 13128.35 573.07 57138.18 88888.00 2010-06-30 06:49:31.326 181 13128.35 573.07 57137.93 88888.00 2010-06-30 06:49:32.326 181 13128.61 573.57 57137.32 88888.00 2010-06-30 06:49:33.326 181 13127.96 573.20 57137.32 88888.00 2010-06-30 06:49:34.326 181 13128.61 574.06 57136.95 88888.00 2010-06-30 06:49:35.326 181 13128.87 573.32 57137.68 88888.00 2010-06-30 06:49:36.326 181 13128.22 573.57 57137.20 88888.00 2010-06-30 06:49:37.326 181 13128.74 573.81 57137.68 88888.00 2010-06-30 06:49:38.326 181 13129.39 573.94 57137.32 88888.00 2010-06-30 06:49:39.326 181 13128.61 574.06 57137.56 88888.00 2010-06-30 06:49:40.326 181 13129.52 574.06 57137.68 88888.00 2010-06-30 06:49:41.326 181 13129.39 574.06 57137.20 88888.00 2010-06-30 06:49:42.326 181 13129.13 574.19 57138.18 88888.00 2010-06-30 06:49:43.326 181 13129.65 574.43 57137.68 88888.00 2010-06-30 06:49:44.326 181 13129.65 574.93 57138.30 88888.00 2010-06-30 06:49:45.326 181 13130.04 574.56 57138.05 88888.00 2010-06-30 06:49:46.326 181 13130.17 574.93 57137.81 88888.00 2010-06-30 06:49:47.326 181 13130.30 573.94 57137.81 88888.00 2010-06-30 06:49:48.326 181 13130.43 575.05 57138.05 88888.00 2010-06-30 06:49:49.326 181 13130.82 574.43 57137.93 88888.00 2010-06-30 06:49:50.326 181 13130.17 574.93 57138.05 88888.00 2010-06-30 06:49:51.326 181 13130.69 574.68 57138.54 88888.00 2010-06-30 06:49:52.326 181 13130.43 574.93 57138.30 88888.00 2010-06-30 06:49:53.326 181 13130.56 574.68 57137.93 88888.00 2010-06-30 06:49:54.326 181 13129.91 575.18 57137.68 88888.00 2010-06-30 06:49:55.326 181 13130.30 574.81 57137.93 88888.00 2010-06-30 06:49:56.326 181 13130.17 575.30 57138.42 88888.00 2010-06-30 06:49:57.326 181 13130.56 575.30 57138.30 88888.00 2010-06-30 06:49:58.326 181 13129.52 574.81 57137.93 88888.00 2010-06-30 06:49:59.326 181 13130.17 574.56 57138.54 88888.00 2010-06-30 06:50:00.326 181 13129.91 574.43 57138.66 88888.00 2010-06-30 06:50:01.326 181 13129.78 574.81 57137.68 88888.00 2010-06-30 06:50:02.326 181 13129.39 574.56 57137.93 88888.00 2010-06-30 06:50:03.326 181 13129.39 574.43 57138.05 88888.00 2010-06-30 06:50:04.326 181 13129.65 574.43 57138.30 88888.00 2010-06-30 06:50:05.326 181 13129.39 574.56 57137.20 88888.00 2010-06-30 06:50:06.326 181 13129.39 573.69 57138.18 88888.00 2010-06-30 06:50:07.326 181 13129.26 573.69 57137.44 88888.00 2010-06-30 06:50:08.326 181 13129.13 574.56 57137.81 88888.00 2010-06-30 06:50:09.326 181 13128.87 573.69 57137.20 88888.00 2010-06-30 06:50:10.326 181 13128.74 574.19 57137.07 88888.00 2010-06-30 06:50:11.326 181 13128.61 573.94 57137.20 88888.00 2010-06-30 06:50:12.326 181 13129.00 574.56 57137.07 88888.00 2010-06-30 06:50:13.326 181 13129.13 574.19 57136.95 88888.00 2010-06-30 06:50:14.326 181 13129.26 574.31 57136.71 88888.00 2010-06-30 06:50:15.326 181 13128.74 574.81 57137.20 88888.00 2010-06-30 06:50:16.326 181 13128.74 574.56 57136.71 88888.00 2010-06-30 06:50:17.326 181 13128.74 574.43 57136.46 88888.00 2010-06-30 06:50:18.326 181 13128.35 574.93 57136.22 88888.00 2010-06-30 06:50:19.326 181 13128.74 574.43 57136.46 88888.00 2010-06-30 06:50:20.326 181 13127.96 573.69 57136.59 88888.00 2010-06-30 06:50:21.326 181 13129.00 574.43 57136.46 88888.00 2010-06-30 06:50:22.326 181 13128.48 574.19 57136.09 88888.00 2010-06-30 06:50:23.326 181 13128.61 573.94 57135.97 88888.00 2010-06-30 06:50:24.326 181 13129.13 573.94 57135.97 88888.00 2010-06-30 06:50:25.326 181 13128.74 574.56 57136.34 88888.00 2010-06-30 06:50:26.326 181 13128.74 574.31 57136.34 88888.00 2010-06-30 06:50:27.326 181 13128.61 573.44 57135.36 88888.00 2010-06-30 06:50:28.326 181 13128.48 574.93 57135.48 88888.00 2010-06-30 06:50:29.326 181 13129.26 574.68 57136.46 88888.00 2010-06-30 06:50:30.326 181 13129.26 574.81 57135.97 88888.00 2010-06-30 06:50:31.326 181 13129.39 574.68 57135.48 88888.00 2010-06-30 06:50:32.326 181 13129.26 574.93 57135.36 88888.00 2010-06-30 06:50:33.326 181 13129.39 574.81 57135.36 88888.00 2010-06-30 06:50:34.326 181 13129.65 575.42 57135.73 88888.00 2010-06-30 06:50:35.326 181 13129.91 574.81 57135.36 88888.00 2010-06-30 06:50:36.326 181 13130.04 574.43 57135.36 88888.00 2010-06-30 06:50:37.326 181 13130.04 574.93 57135.24 88888.00 2010-06-30 06:50:38.326 181 13130.82 575.42 57135.48 88888.00 2010-06-30 06:50:39.326 181 13130.04 575.18 57135.48 88888.00 2010-06-30 06:50:40.326 181 13130.82 575.05 57135.85 88888.00 2010-06-30 06:50:41.326 181 13130.69 575.30 57135.48 88888.00 2010-06-30 06:50:42.326 181 13131.08 574.93 57135.12 88888.00 2010-06-30 06:50:43.326 181 13131.21 576.17 57135.61 88888.00 2010-06-30 06:50:44.326 181 13131.08 576.04 57135.73 88888.00 2010-06-30 06:50:45.326 181 13131.86 575.67 57135.61 88888.00 2010-06-30 06:50:46.326 181 13131.21 576.17 57135.48 88888.00 2010-06-30 06:50:47.326 181 13130.95 575.18 57135.73 88888.00 2010-06-30 06:50:48.326 181 13131.47 575.67 57136.09 88888.00 2010-06-30 06:50:49.326 181 13131.99 576.54 57135.61 88888.00 2010-06-30 06:50:50.326 181 13131.21 576.54 57136.22 88888.00 2010-06-30 06:50:51.326 181 13131.99 576.17 57136.22 88888.00 2010-06-30 06:50:52.326 181 13131.86 575.92 57135.61 88888.00 2010-06-30 06:50:53.326 181 13131.99 576.54 57135.24 88888.00 2010-06-30 06:50:54.326 181 13131.21 576.91 57135.61 88888.00 2010-06-30 06:50:55.326 181 13131.86 576.66 57135.85 88888.00 2010-06-30 06:50:56.326 181 13131.47 575.92 57135.61 88888.00 2010-06-30 06:50:57.326 181 13132.12 575.92 57136.22 88888.00 2010-06-30 06:50:58.326 181 13132.25 576.42 57135.24 88888.00 2010-06-30 06:50:59.326 181 13132.12 576.29 57135.48 88888.00 2010-06-30 06:51:00.326 181 13131.21 576.29 57136.46 88888.00 2010-06-30 06:51:01.326 181 13131.34 576.29 57135.61 88888.00 2010-06-30 06:51:02.326 181 13131.34 575.92 57135.48 88888.00 2010-06-30 06:51:03.326 181 13131.21 575.67 57135.24 88888.00 2010-06-30 06:51:04.326 181 13131.21 576.42 57136.09 88888.00 2010-06-30 06:51:05.326 181 13130.69 576.04 57135.73 88888.00 2010-06-30 06:51:06.326 181 13131.47 577.03 57135.12 88888.00 2010-06-30 06:51:07.326 181 13131.60 575.55 57135.24 88888.00 2010-06-30 06:51:08.326 181 13131.60 576.29 57135.48 88888.00 2010-06-30 06:51:09.326 181 13130.30 576.04 57135.24 88888.00 2010-06-30 06:51:10.326 181 13130.69 575.80 57134.75 88888.00 2010-06-30 06:51:11.326 181 13130.95 575.42 57135.12 88888.00 2010-06-30 06:51:12.326 181 13131.08 576.66 57134.87 88888.00 2010-06-30 06:51:13.326 181 13131.47 576.04 57135.61 88888.00 2010-06-30 06:51:14.326 181 13130.95 576.42 57134.51 88888.00 2010-06-30 06:51:15.326 181 13130.69 575.67 57134.75 88888.00 2010-06-30 06:51:16.326 181 13130.82 575.42 57134.75 88888.00 2010-06-30 06:51:17.326 181 13131.08 576.04 57134.75 88888.00 2010-06-30 06:51:18.326 181 13131.47 575.30 57134.14 88888.00 2010-06-30 06:51:19.326 181 13131.73 575.80 57134.75 88888.00 2010-06-30 06:51:20.326 181 13131.34 575.18 57134.38 88888.00 2010-06-30 06:51:21.326 181 13132.12 575.42 57134.38 88888.00 2010-06-30 06:51:22.326 181 13131.86 575.92 57134.38 88888.00 2010-06-30 06:51:23.326 181 13131.73 575.92 57133.89 88888.00 2010-06-30 06:51:24.326 181 13131.21 575.05 57134.14 88888.00 2010-06-30 06:51:25.326 181 13131.21 575.55 57133.77 88888.00 2010-06-30 06:51:26.326 181 13131.73 575.55 57134.14 88888.00 2010-06-30 06:51:27.326 181 13131.60 575.92 57133.53 88888.00 2010-06-30 06:51:28.326 181 13131.47 575.30 57133.53 88888.00 2010-06-30 06:51:29.326 181 13131.34 574.68 57133.41 88888.00 2010-06-30 06:51:30.326 181 13131.21 574.56 57133.41 88888.00 2010-06-30 06:51:31.326 181 13132.25 574.81 57133.53 88888.00 2010-06-30 06:51:32.326 181 13131.73 575.18 57133.29 88888.00 2010-06-30 06:51:33.326 181 13131.60 575.30 57133.16 88888.00 2010-06-30 06:51:34.326 181 13131.21 574.93 57132.92 88888.00 2010-06-30 06:51:35.326 181 13131.60 575.05 57132.79 88888.00 2010-06-30 06:51:36.326 181 13131.73 575.05 57132.92 88888.00 2010-06-30 06:51:37.326 181 13131.73 574.68 57132.92 88888.00 2010-06-30 06:51:38.326 181 13131.99 574.93 57133.16 88888.00 2010-06-30 06:51:39.326 181 13131.21 574.31 57132.67 88888.00 2010-06-30 06:51:40.326 181 13131.08 574.19 57132.30 88888.00 2010-06-30 06:51:41.326 181 13130.82 574.43 57131.94 88888.00 2010-06-30 06:51:42.326 181 13130.43 574.93 57132.92 88888.00 2010-06-30 06:51:43.326 181 13131.47 574.19 57132.06 88888.00 2010-06-30 06:51:44.326 181 13130.82 574.06 57132.30 88888.00 2010-06-30 06:51:45.326 181 13130.56 573.94 57132.30 88888.00 2010-06-30 06:51:46.326 181 13130.56 574.68 57132.30 88888.00 2010-06-30 06:51:47.326 181 13131.08 573.69 57131.33 88888.00 2010-06-30 06:51:48.326 181 13130.56 573.57 57131.57 88888.00 2010-06-30 06:51:49.326 181 13130.56 574.06 57131.82 88888.00 2010-06-30 06:51:50.326 181 13130.82 574.31 57131.33 88888.00 2010-06-30 06:51:51.326 181 13130.43 574.56 57131.33 88888.00 2010-06-30 06:51:52.326 181 13130.69 574.06 57131.20 88888.00 2010-06-30 06:51:53.326 181 13130.43 573.94 57131.08 88888.00 2010-06-30 06:51:54.326 181 13130.17 573.32 57130.96 88888.00 2010-06-30 06:51:55.326 181 13129.78 574.56 57131.33 88888.00 2010-06-30 06:51:56.326 181 13130.95 573.94 57131.08 88888.00 2010-06-30 06:51:57.326 181 13130.43 573.69 57130.96 88888.00 2010-06-30 06:51:58.326 181 13130.56 573.69 57130.96 88888.00 2010-06-30 06:51:59.326 181 13130.04 573.57 57130.47 88888.00 2010-06-30 06:52:00.326 181 13131.34 573.57 57130.23 88888.00 2010-06-30 06:52:01.326 181 13130.43 573.81 57130.47 88888.00 2010-06-30 06:52:02.326 181 13130.82 572.82 57130.47 88888.00 2010-06-30 06:52:03.326 181 13130.17 573.94 57129.98 88888.00 2010-06-30 06:52:04.326 181 13130.17 573.20 57130.11 88888.00 2010-06-30 06:52:05.326 181 13130.30 573.94 57129.74 88888.00 2010-06-30 06:52:06.326 181 13129.91 573.94 57129.62 88888.00 2010-06-30 06:52:07.326 181 13130.56 573.81 57130.23 88888.00 2010-06-30 06:52:08.326 181 13130.17 574.43 57130.23 88888.00 2010-06-30 06:52:09.326 181 13130.17 573.81 57130.11 88888.00 2010-06-30 06:52:10.326 181 13130.95 573.20 57129.49 88888.00 2010-06-30 06:52:11.326 181 13130.69 573.57 57129.74 88888.00 2010-06-30 06:52:12.326 181 13130.69 573.94 57130.11 88888.00 2010-06-30 06:52:13.326 181 13130.30 573.69 57129.12 88888.00 2010-06-30 06:52:14.326 181 13130.17 573.32 57128.64 88888.00 2010-06-30 06:52:15.326 181 13130.43 573.69 57129.62 88888.00 2010-06-30 06:52:16.326 181 13130.43 573.69 57129.00 88888.00 2010-06-30 06:52:17.326 181 13130.69 573.81 57129.00 88888.00 2010-06-30 06:52:18.326 181 13130.82 573.32 57129.00 88888.00 2010-06-30 06:52:19.326 181 13130.56 573.44 57129.00 88888.00 2010-06-30 06:52:20.326 181 13131.08 573.81 57129.12 88888.00 2010-06-30 06:52:21.326 181 13130.56 574.06 57128.52 88888.00 2010-06-30 06:52:22.326 181 13130.82 573.57 57128.15 88888.00 2010-06-30 06:52:23.326 181 13131.08 574.31 57128.52 88888.00 2010-06-30 06:52:24.326 181 13131.08 573.57 57129.00 88888.00 2010-06-30 06:52:25.326 181 13131.60 573.69 57128.27 88888.00 2010-06-30 06:52:26.326 181 13131.86 573.69 57128.88 88888.00 2010-06-30 06:52:27.326 181 13131.21 574.31 57128.88 88888.00 2010-06-30 06:52:28.326 181 13131.21 573.44 57128.27 88888.00 2010-06-30 06:52:29.326 181 13131.34 574.19 57128.39 88888.00 2010-06-30 06:52:30.326 181 13132.12 574.81 57128.15 88888.00 2010-06-30 06:52:31.326 181 13131.86 573.81 57128.64 88888.00 2010-06-30 06:52:32.326 181 13132.25 573.69 57128.52 88888.00 2010-06-30 06:52:33.326 181 13131.99 573.81 57128.03 88888.00 2010-06-30 06:52:34.326 181 13132.51 574.56 57128.52 88888.00 2010-06-30 06:52:35.326 181 13132.38 574.19 57128.64 88888.00 2010-06-30 06:52:36.326 181 13132.64 573.81 57129.25 88888.00 2010-06-30 06:52:37.326 181 13133.16 574.19 57128.27 88888.00 2010-06-30 06:52:38.326 181 13133.55 573.57 57128.76 88888.00 2010-06-30 06:52:39.326 181 13133.29 574.31 57129.12 88888.00 2010-06-30 06:52:40.326 181 13132.77 574.43 57128.64 88888.00 2010-06-30 06:52:41.326 181 13134.33 574.06 57128.15 88888.00 2010-06-30 06:52:42.326 181 13133.94 574.93 57128.64 88888.00 2010-06-30 06:52:43.326 181 13133.94 573.94 57129.25 88888.00 2010-06-30 06:52:44.326 181 13133.81 574.06 57128.88 88888.00 2010-06-30 06:52:45.326 181 13133.68 574.43 57128.76 88888.00 2010-06-30 06:52:46.326 181 13133.42 574.81 57128.88 88888.00 2010-06-30 06:52:47.326 181 13134.07 574.43 57128.88 88888.00 2010-06-30 06:52:48.326 181 13134.72 574.06 57129.00 88888.00 2010-06-30 06:52:49.326 181 13133.81 574.19 57128.52 88888.00 2010-06-30 06:52:50.326 181 13134.07 574.31 57128.52 88888.00 2010-06-30 06:52:51.326 181 13134.07 574.56 57129.12 88888.00 2010-06-30 06:52:52.326 181 13134.59 574.31 57129.00 88888.00 2010-06-30 06:52:53.326 181 13133.94 574.31 57129.12 88888.00 2010-06-30 06:52:54.326 181 13133.81 573.94 57128.88 88888.00 2010-06-30 06:52:55.326 181 13134.33 573.57 57129.25 88888.00 2010-06-30 06:52:56.326 181 13133.94 573.81 57129.00 88888.00 2010-06-30 06:52:57.326 181 13133.94 574.19 57128.88 88888.00 2010-06-30 06:52:58.326 181 13132.64 573.94 57129.25 88888.00 2010-06-30 06:52:59.326 181 13133.42 573.94 57128.88 88888.00 2010-06-30 06:53:00.326 181 13134.07 573.20 57128.88 88888.00 2010-06-30 06:53:01.326 181 13133.81 573.32 57128.88 88888.00 2010-06-30 06:53:02.326 181 13133.68 573.57 57128.88 88888.00 2010-06-30 06:53:03.326 181 13133.55 573.94 57128.64 88888.00 2010-06-30 06:53:04.326 181 13133.42 573.32 57128.88 88888.00 2010-06-30 06:53:05.326 181 13132.90 573.20 57128.88 88888.00 2010-06-30 06:53:06.326 181 13133.42 572.82 57128.39 88888.00 2010-06-30 06:53:07.326 181 13133.03 573.20 57128.03 88888.00 2010-06-30 06:53:08.326 181 13133.29 572.95 57129.12 88888.00 2010-06-30 06:53:09.326 181 13133.29 572.70 57128.52 88888.00 2010-06-30 06:53:10.326 181 13132.90 572.95 57128.64 88888.00 2010-06-30 06:53:11.326 181 13133.03 572.82 57128.64 88888.00 2010-06-30 06:53:12.326 181 13132.51 572.70 57128.39 88888.00 2010-06-30 06:53:13.326 181 13132.64 572.45 57128.64 88888.00 2010-06-30 06:53:14.326 181 13132.77 572.58 57128.64 88888.00 2010-06-30 06:53:15.326 181 13132.38 572.70 57128.88 88888.00 2010-06-30 06:53:16.326 181 13132.25 572.33 57127.78 88888.00 2010-06-30 06:53:17.326 181 13132.25 572.20 57127.90 88888.00 2010-06-30 06:53:18.326 181 13132.51 571.71 57127.90 88888.00 2010-06-30 06:53:19.326 181 13132.12 571.71 57127.66 88888.00 2010-06-30 06:53:20.326 181 13131.47 571.59 57127.90 88888.00 2010-06-30 06:53:21.326 181 13131.47 571.96 57127.29 88888.00 2010-06-30 06:53:22.326 181 13131.60 571.96 57127.29 88888.00 2010-06-30 06:53:23.326 181 13130.82 571.59 57127.41 88888.00 2010-06-30 06:53:24.326 181 13131.47 571.46 57127.54 88888.00 2010-06-30 06:53:25.326 181 13131.86 571.34 57126.68 88888.00 2010-06-30 06:53:26.326 181 13130.95 571.21 57127.41 88888.00 2010-06-30 06:53:27.326 181 13130.82 570.59 57127.17 88888.00 2010-06-30 06:53:28.326 181 13130.82 570.35 57126.80 88888.00 2010-06-30 06:53:29.326 181 13131.21 571.34 57126.93 88888.00 2010-06-30 06:53:30.326 181 13130.56 570.59 57125.95 88888.00 2010-06-30 06:53:31.326 181 13130.82 570.35 57126.07 88888.00 2010-06-30 06:53:32.326 181 13130.82 570.10 57126.56 88888.00 2010-06-30 06:53:33.326 181 13129.91 570.10 57126.31 88888.00 2010-06-30 06:53:34.326 181 13130.56 570.72 57126.19 88888.00 2010-06-30 06:53:35.326 181 13129.91 570.59 57126.31 88888.00 2010-06-30 06:53:36.326 181 13129.91 570.10 57126.07 88888.00 2010-06-30 06:53:37.326 181 13130.30 570.10 57125.58 88888.00 2010-06-30 06:53:38.326 181 13130.56 570.10 57126.68 88888.00 2010-06-30 06:53:39.326 181 13129.52 570.10 57125.09 88888.00 2010-06-30 06:53:40.326 181 13130.04 569.36 57124.60 88888.00 2010-06-30 06:53:41.326 181 13130.30 570.72 57125.21 88888.00 2010-06-30 06:53:42.326 181 13129.39 569.60 57124.97 88888.00 2010-06-30 06:53:43.326 181 13129.65 570.72 57124.97 88888.00 2010-06-30 06:53:44.326 181 13129.13 569.60 57124.60 88888.00 2010-06-30 06:53:45.326 181 13130.04 569.98 57124.23 88888.00 2010-06-30 06:53:46.326 181 13129.91 570.22 57125.82 88888.00 2010-06-30 06:53:47.326 181 13129.91 569.48 57124.85 88888.00 2010-06-30 06:53:48.326 181 13130.95 569.48 57124.23 88888.00 2010-06-30 06:53:49.326 181 13129.26 569.48 57124.60 88888.00 2010-06-30 06:53:50.326 181 13130.17 569.48 57124.23 88888.00 2010-06-30 06:53:51.326 181 13129.91 570.22 57124.36 88888.00 2010-06-30 06:53:52.326 181 13129.65 569.60 57124.48 88888.00 2010-06-30 06:53:53.326 181 13129.39 569.36 57123.87 88888.00 2010-06-30 06:53:54.326 181 13129.26 569.23 57124.23 88888.00 2010-06-30 06:53:55.326 181 13129.00 568.98 57124.11 88888.00 2010-06-30 06:53:56.326 181 13128.87 569.60 57124.23 88888.00 2010-06-30 06:53:57.326 181 13128.74 569.11 57123.62 88888.00 2010-06-30 06:53:58.326 181 13128.74 568.86 57123.75 88888.00 2010-06-30 06:53:59.326 181 13128.74 568.86 57123.50 88888.00 2010-06-30 06:54:00.326 181 13129.26 568.86 57123.50 88888.00 2010-06-30 06:54:01.326 181 13129.39 569.60 57123.38 88888.00 2010-06-30 06:54:02.326 181 13129.00 568.86 57123.75 88888.00 2010-06-30 06:54:03.326 181 13128.35 568.24 57123.38 88888.00 2010-06-30 06:54:04.326 181 13128.48 568.49 57123.50 88888.00 2010-06-30 06:54:05.326 181 13128.48 568.37 57123.38 88888.00 2010-06-30 06:54:06.326 181 13127.70 568.98 57122.52 88888.00 2010-06-30 06:54:07.326 181 13128.74 568.86 57123.14 88888.00 2010-06-30 06:54:08.326 181 13128.48 568.12 57122.77 88888.00 2010-06-30 06:54:09.326 181 13128.09 568.37 57122.52 88888.00 2010-06-30 06:54:10.326 181 13127.96 568.12 57122.04 88888.00 2010-06-30 06:54:11.326 181 13127.18 568.12 57122.64 88888.00 2010-06-30 06:54:12.326 181 13127.70 568.12 57122.28 88888.00 2010-06-30 06:54:13.326 181 13127.31 567.62 57121.55 88888.00 2010-06-30 06:54:14.326 181 13126.79 567.75 57122.16 88888.00 2010-06-30 06:54:15.326 181 13126.27 567.87 57121.91 88888.00 2010-06-30 06:54:16.326 181 13126.14 568.12 57122.64 88888.00 2010-06-30 06:54:17.326 181 13126.14 567.87 57121.79 88888.00 2010-06-30 06:54:18.326 181 13127.05 567.75 57121.67 88888.00 2010-06-30 06:54:19.326 181 13125.88 567.25 57121.18 88888.00 2010-06-30 06:54:20.326 181 13126.27 568.12 57121.91 88888.00 2010-06-30 06:54:21.326 181 13126.40 567.87 57120.69 88888.00 2010-06-30 06:54:22.326 181 13126.14 567.75 57120.69 88888.00 2010-06-30 06:54:23.326 181 13125.75 568.12 57121.18 88888.00 2010-06-30 06:54:24.326 181 13125.37 567.50 57120.45 88888.00 2010-06-30 06:54:25.326 181 13125.88 567.50 57120.81 88888.00 2010-06-30 06:54:26.326 181 13125.75 567.87 57120.69 88888.00 2010-06-30 06:54:27.326 181 13125.88 567.13 57120.08 88888.00 2010-06-30 06:54:28.326 181 13125.11 567.25 57120.32 88888.00 2010-06-30 06:54:29.326 181 13125.24 567.50 57120.08 88888.00 2010-06-30 06:54:30.326 181 13124.98 567.50 57119.47 88888.00 2010-06-30 06:54:31.326 181 13125.11 567.13 57119.84 88888.00 2010-06-30 06:54:32.326 181 13125.11 567.62 57119.84 88888.00 2010-06-30 06:54:33.326 181 13124.59 566.88 57119.47 88888.00 2010-06-30 06:54:34.326 181 13124.98 566.63 57119.34 88888.00 2010-06-30 06:54:35.326 181 13124.72 566.51 57118.73 88888.00 2010-06-30 06:54:36.326 181 13124.85 567.00 57119.10 88888.00 2010-06-30 06:54:37.326 181 13125.11 566.88 57118.86 88888.00 2010-06-30 06:54:38.326 181 13124.72 567.37 57118.86 88888.00 2010-06-30 06:54:39.326 181 13124.85 566.88 57118.86 88888.00 2010-06-30 06:54:40.326 181 13124.20 566.38 57119.10 88888.00 2010-06-30 06:54:41.326 181 13124.85 566.26 57118.86 88888.00 2010-06-30 06:54:42.326 181 13123.94 566.51 57118.49 88888.00 2010-06-30 06:54:43.326 181 13124.07 566.01 57118.37 88888.00 2010-06-30 06:54:44.326 181 13124.20 566.14 57118.73 88888.00 2010-06-30 06:54:45.326 181 13124.46 566.01 57118.12 88888.00 2010-06-30 06:54:46.326 181 13124.72 565.76 57118.61 88888.00 2010-06-30 06:54:47.326 181 13124.59 566.01 57117.02 88888.00 2010-06-30 06:54:48.326 181 13123.94 565.39 57118.12 88888.00 2010-06-30 06:54:49.326 181 13124.59 566.01 57117.51 88888.00 2010-06-30 06:54:50.326 181 13123.29 565.14 57117.27 88888.00 2010-06-30 06:54:51.326 181 13123.81 565.14 57118.00 88888.00 2010-06-30 06:54:52.326 181 13124.07 565.27 57116.90 88888.00 2010-06-30 06:54:53.326 181 13124.46 565.39 57117.75 88888.00 2010-06-30 06:54:54.326 181 13124.20 564.65 57117.02 88888.00 2010-06-30 06:54:55.326 181 13123.68 565.64 57117.27 88888.00 2010-06-30 06:54:56.326 181 13123.94 565.76 57117.27 88888.00 2010-06-30 06:54:57.326 181 13124.46 565.52 57116.78 88888.00 2010-06-30 06:54:58.326 181 13124.20 565.52 57116.04 88888.00 2010-06-30 06:54:59.326 181 13124.20 565.02 57116.53 88888.00 2010-06-30 06:55:00.326 181 13124.07 565.76 57116.41 88888.00 2010-06-30 06:55:01.326 181 13124.07 565.64 57116.04 88888.00 2010-06-30 06:55:02.326 181 13123.68 564.77 57116.29 88888.00 2010-06-30 06:55:03.326 181 13123.81 565.14 57116.53 88888.00 2010-06-30 06:55:04.326 181 13124.07 565.02 57116.41 88888.00 2010-06-30 06:55:05.326 181 13123.55 564.28 57116.04 88888.00 2010-06-30 06:55:06.326 181 13123.81 564.90 57116.29 88888.00 2010-06-30 06:55:07.326 181 13123.03 564.65 57116.04 88888.00 2010-06-30 06:55:08.326 181 13123.81 565.27 57115.68 88888.00 2010-06-30 06:55:09.326 181 13123.03 564.40 57115.55 88888.00 2010-06-30 06:55:10.326 181 13123.68 564.15 57115.68 88888.00 2010-06-30 06:55:11.326 181 13123.81 564.40 57115.55 88888.00 2010-06-30 06:55:12.326 181 13123.42 564.65 57115.55 88888.00 2010-06-30 06:55:13.326 181 13123.03 564.77 57115.43 88888.00 2010-06-30 06:55:14.326 181 13123.42 564.65 57114.82 88888.00 2010-06-30 06:55:15.326 181 13123.68 564.15 57114.70 88888.00 2010-06-30 06:55:16.326 181 13123.55 564.65 57115.55 88888.00 2010-06-30 06:55:17.326 181 13123.03 563.78 57115.43 88888.00 2010-06-30 06:55:18.326 181 13122.64 565.02 57115.31 88888.00 2010-06-30 06:55:19.326 181 13122.90 564.15 57115.31 88888.00 2010-06-30 06:55:20.326 181 13122.90 564.15 57114.95 88888.00 2010-06-30 06:55:21.326 181 13123.29 563.78 57115.07 88888.00 2010-06-30 06:55:22.326 181 13123.16 564.15 57114.70 88888.00 2010-06-30 06:55:23.326 181 13123.55 563.53 57115.31 88888.00 2010-06-30 06:55:24.326 181 13122.51 564.15 57113.96 88888.00 2010-06-30 06:55:25.326 181 13122.25 563.41 57114.45 88888.00 2010-06-30 06:55:26.326 181 13123.29 563.91 57114.95 88888.00 2010-06-30 06:55:27.326 181 13122.64 563.66 57114.21 88888.00 2010-06-30 06:55:28.326 181 13122.38 564.28 57114.58 88888.00 2010-06-30 06:55:29.326 181 13123.03 564.53 57113.60 88888.00 2010-06-30 06:55:30.326 181 13122.64 564.15 57114.21 88888.00 2010-06-30 06:55:31.326 181 13122.64 563.78 57114.58 88888.00 2010-06-30 06:55:32.326 181 13122.12 563.78 57113.84 88888.00 2010-06-30 06:55:33.326 181 13123.16 564.53 57114.70 88888.00 2010-06-30 06:55:34.325 181 13122.90 564.40 57114.09 88888.00 2010-06-30 06:55:35.325 181 13123.03 564.15 57113.84 88888.00 2010-06-30 06:55:36.325 181 13122.64 564.03 57114.45 88888.00 2010-06-30 06:55:37.325 181 13122.90 563.66 57114.33 88888.00 2010-06-30 06:55:38.325 181 13123.55 563.91 57113.84 88888.00 2010-06-30 06:55:39.325 181 13123.42 564.40 57114.95 88888.00 2010-06-30 06:55:40.325 181 13122.64 563.78 57114.70 88888.00 2010-06-30 06:55:41.325 181 13122.77 563.66 57114.82 88888.00 2010-06-30 06:55:42.325 181 13123.81 564.77 57114.58 88888.00 2010-06-30 06:55:43.325 181 13122.77 564.65 57114.95 88888.00 2010-06-30 06:55:44.325 181 13123.29 564.03 57114.33 88888.00 2010-06-30 06:55:45.325 181 13124.07 564.03 57114.21 88888.00 2010-06-30 06:55:46.325 181 13123.68 563.78 57114.70 88888.00 2010-06-30 06:55:47.325 181 13123.81 563.66 57114.33 88888.00 2010-06-30 06:55:48.325 181 13123.81 564.03 57114.21 88888.00 2010-06-30 06:55:49.325 181 13123.81 564.03 57114.45 88888.00 2010-06-30 06:55:50.325 181 13123.94 563.91 57114.21 88888.00 2010-06-30 06:55:51.325 181 13124.59 563.53 57114.09 88888.00 2010-06-30 06:55:52.325 181 13123.94 564.03 57114.45 88888.00 2010-06-30 06:55:53.325 181 13124.07 564.03 57114.95 88888.00 2010-06-30 06:55:54.325 181 13124.07 563.78 57114.95 88888.00 2010-06-30 06:55:55.325 181 13123.94 564.15 57114.45 88888.00 2010-06-30 06:55:56.325 181 13124.33 563.04 57114.95 88888.00 2010-06-30 06:55:57.325 181 13123.81 563.78 57114.33 88888.00 2010-06-30 06:55:58.325 181 13123.94 563.53 57114.33 88888.00 2010-06-30 06:55:59.325 181 13124.85 563.78 57114.21 88888.00 2010-06-30 06:56:00.325 181 13123.81 563.91 57114.95 88888.00 2010-06-30 06:56:01.325 181 13123.68 563.04 57114.21 88888.00 2010-06-30 06:56:02.325 181 13123.81 563.91 57114.33 88888.00 2010-06-30 06:56:03.325 181 13124.33 563.41 57114.58 88888.00 2010-06-30 06:56:04.325 181 13123.94 563.78 57114.82 88888.00 2010-06-30 06:56:05.325 181 13123.81 563.53 57115.19 88888.00 2010-06-30 06:56:06.325 181 13124.07 563.16 57114.58 88888.00 2010-06-30 06:56:07.325 181 13123.81 563.29 57114.45 88888.00 2010-06-30 06:56:08.325 181 13124.33 563.66 57114.58 88888.00 2010-06-30 06:56:09.325 181 13123.68 563.78 57114.95 88888.00 2010-06-30 06:56:10.325 181 13124.07 562.92 57114.82 88888.00 2010-06-30 06:56:11.325 181 13124.20 563.91 57114.58 88888.00 2010-06-30 06:56:12.325 181 13123.81 563.29 57113.84 88888.00 2010-06-30 06:56:13.325 181 13123.94 563.16 57114.70 88888.00 2010-06-30 06:56:14.325 181 13124.46 562.92 57115.07 88888.00 2010-06-30 06:56:15.325 181 13124.46 563.66 57113.96 88888.00 2010-06-30 06:56:16.325 181 13124.46 564.03 57115.31 88888.00 2010-06-30 06:56:17.325 181 13124.20 563.41 57114.70 88888.00 2010-06-30 06:56:18.325 181 13124.20 563.16 57115.07 88888.00 2010-06-30 06:56:19.325 181 13124.20 563.91 57114.82 88888.00 2010-06-30 06:56:20.325 181 13123.68 563.16 57115.07 88888.00 2010-06-30 06:56:21.325 181 13123.94 563.04 57114.82 88888.00 2010-06-30 06:56:22.325 181 13124.72 562.92 57115.31 88888.00 2010-06-30 06:56:23.325 181 13124.85 563.04 57114.58 88888.00 2010-06-30 06:56:24.325 181 13124.46 563.53 57114.82 88888.00 2010-06-30 06:56:25.325 181 13125.11 563.29 57115.19 88888.00 2010-06-30 06:56:26.325 181 13124.07 563.16 57114.82 88888.00 2010-06-30 06:56:27.325 181 13124.59 563.78 57115.55 88888.00 2010-06-30 06:56:28.325 181 13124.59 563.66 57114.95 88888.00 2010-06-30 06:56:29.325 181 13124.85 563.29 57114.70 88888.00 2010-06-30 06:56:30.325 181 13124.98 562.79 57115.07 88888.00 2010-06-30 06:56:31.325 181 13124.59 563.29 57115.31 88888.00 2010-06-30 06:56:32.325 181 13124.59 563.41 57116.04 88888.00 2010-06-30 06:56:33.325 181 13125.11 562.79 57115.07 88888.00 2010-06-30 06:56:34.325 181 13124.46 563.16 57115.31 88888.00 2010-06-30 06:56:35.325 181 13124.85 562.79 57116.04 88888.00 2010-06-30 06:56:36.325 181 13125.24 563.53 57115.68 88888.00 2010-06-30 06:56:37.325 181 13125.37 563.04 57116.04 88888.00 2010-06-30 06:56:38.325 181 13124.72 563.53 57115.68 88888.00 2010-06-30 06:56:39.325 181 13124.98 563.66 57115.43 88888.00 2010-06-30 06:56:40.325 181 13125.11 563.41 57115.92 88888.00 2010-06-30 06:56:41.325 181 13125.62 563.04 57116.17 88888.00 2010-06-30 06:56:42.325 181 13124.85 563.41 57115.68 88888.00 2010-06-30 06:56:43.325 181 13125.62 563.29 57116.04 88888.00 2010-06-30 06:56:44.325 181 13126.01 563.29 57115.92 88888.00 2010-06-30 06:56:45.325 181 13125.11 563.04 57115.92 88888.00 2010-06-30 06:56:46.325 181 13125.50 563.41 57116.66 88888.00 2010-06-30 06:56:47.325 181 13125.75 563.04 57116.17 88888.00 2010-06-30 06:56:48.325 181 13125.50 563.41 57116.66 88888.00 2010-06-30 06:56:49.325 181 13125.88 562.92 57116.17 88888.00 2010-06-30 06:56:50.325 181 13126.27 563.78 57116.66 88888.00 2010-06-30 06:56:51.325 181 13126.53 563.53 57116.90 88888.00 2010-06-30 06:56:52.325 181 13126.92 563.41 57116.78 88888.00 2010-06-30 06:56:53.325 181 13126.40 563.16 57117.02 88888.00 2010-06-30 06:56:54.325 181 13126.40 563.04 57116.53 88888.00 2010-06-30 06:56:55.325 181 13126.66 563.53 57116.90 88888.00 2010-06-30 06:56:56.325 181 13126.79 563.16 57117.63 88888.00 2010-06-30 06:56:57.325 181 13126.79 563.41 57118.00 88888.00 2010-06-30 06:56:58.325 181 13127.18 563.16 57117.63 88888.00 2010-06-30 06:56:59.325 181 13127.18 564.03 57117.63 88888.00 2010-06-30 06:57:00.325 181 13127.96 563.91 57117.75 88888.00 2010-06-30 06:57:01.325 181 13128.22 562.54 57117.88 88888.00 2010-06-30 06:57:02.325 181 13128.48 563.53 57117.39 88888.00 2010-06-30 06:57:03.325 181 13127.57 563.41 57118.25 88888.00 2010-06-30 06:57:04.325 181 13128.22 563.41 57118.25 88888.00 2010-06-30 06:57:05.325 181 13128.35 562.54 57118.25 88888.00 2010-06-30 06:57:06.325 181 13128.35 562.54 57117.75 88888.00 2010-06-30 06:57:07.325 181 13128.22 563.29 57118.49 88888.00 2010-06-30 06:57:08.325 181 13128.61 563.91 57118.98 88888.00 2010-06-30 06:57:09.325 181 13128.22 563.29 57118.49 88888.00 2010-06-30 06:57:10.325 181 13128.61 563.04 57119.10 88888.00 2010-06-30 06:57:11.325 181 13128.61 563.16 57118.73 88888.00 2010-06-30 06:57:12.325 181 13128.87 562.54 57119.22 88888.00 2010-06-30 06:57:13.325 181 13128.35 563.41 57119.22 88888.00 2010-06-30 06:57:14.325 181 13128.61 562.42 57118.61 88888.00 2010-06-30 06:57:15.325 181 13129.13 562.79 57119.34 88888.00 2010-06-30 06:57:16.325 181 13128.09 561.68 57119.34 88888.00 2010-06-30 06:57:17.325 181 13128.87 562.05 57119.22 88888.00 2010-06-30 06:57:18.325 181 13128.87 562.30 57119.59 88888.00 2010-06-30 06:57:19.325 181 13128.87 562.42 57119.84 88888.00 2010-06-30 06:57:20.325 181 13127.96 562.30 57119.71 88888.00 2010-06-30 06:57:21.325 181 13128.87 562.54 57118.98 88888.00 2010-06-30 06:57:22.325 181 13128.61 562.17 57119.59 88888.00 2010-06-30 06:57:23.325 181 13128.74 562.05 57119.47 88888.00 2010-06-30 06:57:24.325 181 13128.09 562.30 57119.59 88888.00 2010-06-30 06:57:25.325 181 13128.48 561.92 57119.71 88888.00 2010-06-30 06:57:26.325 181 13128.35 562.30 57119.96 88888.00 2010-06-30 06:57:27.325 181 13127.96 562.42 57119.34 88888.00 2010-06-30 06:57:28.325 181 13127.83 561.80 57119.84 88888.00 2010-06-30 06:57:29.325 181 13127.83 561.43 57119.47 88888.00 2010-06-30 06:57:30.325 181 13127.70 561.92 57119.96 88888.00 2010-06-30 06:57:31.325 181 13127.96 561.92 57120.45 88888.00 2010-06-30 06:57:32.325 181 13127.18 561.55 57119.47 88888.00 2010-06-30 06:57:33.325 181 13127.44 560.69 57119.96 88888.00 2010-06-30 06:57:34.325 181 13127.44 561.68 57119.96 88888.00 2010-06-30 06:57:35.325 181 13127.31 561.68 57120.57 88888.00 2010-06-30 06:57:36.325 181 13126.79 561.06 57120.08 88888.00 2010-06-30 06:57:37.325 181 13127.05 561.06 57120.08 88888.00 2010-06-30 06:57:38.325 181 13125.62 561.43 57119.84 88888.00 2010-06-30 06:57:39.325 181 13127.18 561.18 57119.71 88888.00 2010-06-30 06:57:40.325 181 13126.53 560.44 57120.08 88888.00 2010-06-30 06:57:41.325 181 13126.53 560.44 57119.59 88888.00 2010-06-30 06:57:42.325 181 13126.66 560.44 57119.96 88888.00 2010-06-30 06:57:43.325 181 13125.50 560.44 57119.84 88888.00 2010-06-30 06:57:44.325 181 13125.75 560.44 57119.22 88888.00 2010-06-30 06:57:45.325 181 13125.50 561.06 57119.71 88888.00 2010-06-30 06:57:46.325 181 13126.27 560.69 57118.86 88888.00 2010-06-30 06:57:47.325 181 13126.14 560.44 57119.84 88888.00 2010-06-30 06:57:48.325 181 13125.37 560.19 57119.22 88888.00 2010-06-30 06:57:49.325 181 13125.75 559.82 57119.71 88888.00 2010-06-30 06:57:50.325 181 13125.37 560.31 57119.59 88888.00 2010-06-30 06:57:51.325 181 13125.62 560.19 57119.71 88888.00 2010-06-30 06:57:52.325 181 13126.14 560.56 57119.34 88888.00 2010-06-30 06:57:53.325 181 13125.37 560.44 57119.47 88888.00 2010-06-30 06:57:54.325 181 13125.62 560.19 57119.96 88888.00 2010-06-30 06:57:55.325 181 13125.37 560.69 57119.84 88888.00 2010-06-30 06:57:56.325 181 13125.50 559.45 57120.20 88888.00 2010-06-30 06:57:57.325 181 13125.11 560.19 57119.84 88888.00 2010-06-30 06:57:58.325 181 13126.14 559.70 57120.20 88888.00 2010-06-30 06:57:59.325 181 13125.24 559.20 57119.71 88888.00 2010-06-30 06:58:00.325 181 13125.88 560.19 57119.84 88888.00 2010-06-30 06:58:01.325 181 13125.50 559.32 57119.59 88888.00 2010-06-30 06:58:02.325 181 13125.62 560.19 57119.34 88888.00 2010-06-30 06:58:03.325 181 13126.01 560.31 57119.59 88888.00 2010-06-30 06:58:04.325 181 13126.66 560.19 57119.71 88888.00 2010-06-30 06:58:05.325 181 13126.40 560.19 57120.32 88888.00 2010-06-30 06:58:06.325 181 13127.05 560.56 57119.96 88888.00 2010-06-30 06:58:07.325 181 13127.31 560.31 57119.84 88888.00 2010-06-30 06:58:08.325 181 13127.57 560.07 57120.08 88888.00 2010-06-30 06:58:09.325 181 13127.44 560.81 57119.84 88888.00 2010-06-30 06:58:10.325 181 13127.31 560.93 57120.57 88888.00 2010-06-30 06:58:11.325 181 13128.74 560.56 57120.57 88888.00 2010-06-30 06:58:12.325 181 13129.00 560.69 57121.06 88888.00 2010-06-30 06:58:13.325 181 13129.65 560.56 57121.18 88888.00 2010-06-30 06:58:14.325 181 13129.26 560.56 57120.69 88888.00 2010-06-30 06:58:15.325 181 13128.87 560.93 57121.30 88888.00 2010-06-30 06:58:16.325 181 13129.52 560.69 57120.81 88888.00 2010-06-30 06:58:17.325 181 13130.04 560.69 57121.55 88888.00 2010-06-30 06:58:18.325 181 13130.17 561.31 57122.04 88888.00 2010-06-30 06:58:19.325 181 13130.69 560.31 57122.16 88888.00 2010-06-30 06:58:20.325 181 13130.43 561.18 57122.16 88888.00 2010-06-30 06:58:21.325 181 13131.08 560.56 57122.16 88888.00 2010-06-30 06:58:22.325 181 13130.56 560.69 57122.16 88888.00 2010-06-30 06:58:23.325 181 13130.56 560.93 57122.28 88888.00 2010-06-30 06:58:24.325 181 13131.21 561.06 57123.14 88888.00 2010-06-30 06:58:25.325 181 13130.95 561.43 57123.26 88888.00 2010-06-30 06:58:26.325 181 13131.34 561.06 57123.87 88888.00 2010-06-30 06:58:27.325 181 13131.86 560.81 57123.62 88888.00 2010-06-30 06:58:28.325 181 13132.25 561.06 57123.38 88888.00 2010-06-30 06:58:29.325 181 13131.99 561.06 57124.11 88888.00 2010-06-30 06:58:30.325 181 13132.38 561.06 57124.85 88888.00 2010-06-30 06:58:31.325 181 13132.64 561.18 57124.11 88888.00 2010-06-30 06:58:32.325 181 13132.64 561.55 57124.11 88888.00 2010-06-30 06:58:33.325 181 13133.29 560.93 57124.73 88888.00 2010-06-30 06:58:34.325 181 13133.55 561.18 57124.60 88888.00 2010-06-30 06:58:35.325 181 13132.77 561.43 57125.46 88888.00 2010-06-30 06:58:36.325 181 13132.51 561.55 57124.60 88888.00 2010-06-30 06:58:37.325 181 13133.03 561.31 57124.97 88888.00 2010-06-30 06:58:38.325 181 13133.94 561.18 57125.82 88888.00 2010-06-30 06:58:39.325 181 13133.55 560.69 57126.31 88888.00 2010-06-30 06:58:40.325 181 13133.94 561.92 57126.31 88888.00 2010-06-30 06:58:41.325 181 13134.72 560.93 57127.17 88888.00 2010-06-30 06:58:42.325 181 13133.81 561.55 57126.93 88888.00 2010-06-30 06:58:43.325 181 13133.94 561.80 57126.80 88888.00 2010-06-30 06:58:44.325 181 13134.20 561.43 57126.44 88888.00 2010-06-30 06:58:45.325 181 13134.20 561.06 57126.80 88888.00 2010-06-30 06:58:46.325 181 13133.68 561.80 57126.93 88888.00 2010-06-30 06:58:47.325 181 13133.29 560.69 57127.66 88888.00 2010-06-30 06:58:48.325 181 13133.94 561.43 57127.41 88888.00 2010-06-30 06:58:49.325 181 13134.72 561.31 57128.15 88888.00 2010-06-30 06:58:50.325 181 13134.72 561.68 57127.78 88888.00 2010-06-30 06:58:51.325 181 13133.94 560.81 57128.03 88888.00 2010-06-30 06:58:52.325 181 13134.98 561.06 57128.03 88888.00 2010-06-30 06:58:53.325 181 13134.98 561.06 57128.39 88888.00 2010-06-30 06:58:54.325 181 13135.24 561.43 57128.39 88888.00 2010-06-30 06:58:55.325 181 13134.20 561.18 57128.64 88888.00 2010-06-30 06:58:56.325 181 13134.59 560.69 57129.00 88888.00 2010-06-30 06:58:57.325 181 13133.81 561.18 57129.25 88888.00 2010-06-30 06:58:58.325 181 13135.11 560.44 57128.76 88888.00 2010-06-30 06:58:59.325 181 13133.81 560.56 57129.00 88888.00 2010-06-30 06:59:00.325 181 13134.20 560.69 57129.49 88888.00 2010-06-30 06:59:01.325 181 13134.46 560.56 57129.49 88888.00 2010-06-30 06:59:02.325 181 13134.07 560.56 57129.37 88888.00 2010-06-30 06:59:03.325 181 13134.46 560.19 57129.74 88888.00 2010-06-30 06:59:04.325 181 13134.98 560.81 57129.62 88888.00 2010-06-30 06:59:05.325 181 13135.11 560.56 57129.74 88888.00 2010-06-30 06:59:06.325 181 13134.98 560.44 57130.11 88888.00 2010-06-30 06:59:07.325 181 13134.46 559.82 57129.86 88888.00 2010-06-30 06:59:08.325 181 13134.98 560.19 57130.59 88888.00 2010-06-30 06:59:09.325 181 13134.46 560.93 57130.11 88888.00 2010-06-30 06:59:10.325 181 13135.24 559.70 57130.11 88888.00 2010-06-30 06:59:11.325 181 13134.72 560.69 57130.47 88888.00 2010-06-30 06:59:12.325 181 13134.85 560.31 57130.96 88888.00 2010-06-30 06:59:13.325 181 13134.33 559.32 57130.11 88888.00 2010-06-30 06:59:14.325 181 13134.33 560.07 57130.35 88888.00 2010-06-30 06:59:15.325 181 13133.68 560.19 57131.08 88888.00 2010-06-30 06:59:16.325 181 13135.11 560.07 57131.08 88888.00 2010-06-30 06:59:17.325 181 13134.33 560.56 57130.96 88888.00 2010-06-30 06:59:18.325 181 13134.46 560.07 57131.08 88888.00 2010-06-30 06:59:19.325 181 13133.42 560.07 57131.82 88888.00 2010-06-30 06:59:20.325 181 13133.94 560.07 57130.96 88888.00 2010-06-30 06:59:21.325 181 13133.94 559.82 57131.33 88888.00 2010-06-30 06:59:22.325 181 13134.46 559.20 57131.45 88888.00 2010-06-30 06:59:23.325 181 13134.20 559.08 57131.08 88888.00 2010-06-30 06:59:24.325 181 13133.81 559.94 57131.94 88888.00 2010-06-30 06:59:25.325 181 13134.72 559.82 57131.82 88888.00 2010-06-30 06:59:26.325 181 13134.72 559.20 57130.96 88888.00 2010-06-30 06:59:27.325 181 13133.29 559.08 57131.33 88888.00 2010-06-30 06:59:28.325 181 13133.68 559.20 57131.33 88888.00 2010-06-30 06:59:29.325 181 13134.46 558.83 57131.82 88888.00 2010-06-30 06:59:30.325 181 13134.20 560.07 57131.57 88888.00 2010-06-30 06:59:31.325 181 13134.85 558.58 57131.82 88888.00 2010-06-30 06:59:32.325 181 13134.46 559.08 57132.67 88888.00 2010-06-30 06:59:33.325 181 13134.98 559.57 57131.94 88888.00 2010-06-30 06:59:34.325 181 13133.94 559.20 57132.06 88888.00 2010-06-30 06:59:35.325 181 13135.11 559.45 57131.94 88888.00 2010-06-30 06:59:36.325 181 13134.72 560.31 57132.67 88888.00 2010-06-30 06:59:37.325 181 13134.85 559.20 57132.18 88888.00 2010-06-30 06:59:38.325 181 13134.72 559.82 57132.30 88888.00 2010-06-30 06:59:39.325 181 13134.98 559.94 57131.94 88888.00 2010-06-30 06:59:40.325 181 13133.94 559.45 57131.94 88888.00 2010-06-30 06:59:41.325 181 13135.24 559.57 57132.18 88888.00 2010-06-30 06:59:42.325 181 13134.72 559.45 57133.04 88888.00 2010-06-30 06:59:43.325 181 13135.11 559.20 57132.43 88888.00 2010-06-30 06:59:44.325 181 13134.98 559.82 57132.55 88888.00 2010-06-30 06:59:45.325 181 13134.85 559.20 57132.43 88888.00 2010-06-30 06:59:46.325 181 13134.98 559.57 57133.77 88888.00 2010-06-30 06:59:47.325 181 13134.59 559.70 57132.92 88888.00 2010-06-30 06:59:48.325 181 13135.89 559.45 57133.04 88888.00 2010-06-30 06:59:49.325 181 13134.98 559.08 57132.92 88888.00 2010-06-30 06:59:50.325 181 13135.63 559.57 57133.29 88888.00 2010-06-30 06:59:51.325 181 13135.50 559.08 57133.04 88888.00 2010-06-30 06:59:52.325 181 13135.37 559.32 57133.29 88888.00 2010-06-30 06:59:53.325 181 13135.37 558.83 57134.02 88888.00 2010-06-30 06:59:54.325 181 13135.37 559.70 57134.51 88888.00 2010-06-30 06:59:55.325 181 13135.76 559.57 57134.75 88888.00 2010-06-30 07:00:00.325 181 13134.85 559.32 57134.63 88888.00 2010-06-30 07:00:01.325 181 13135.50 558.70 57135.00 88888.00 2010-06-30 07:00:02.325 181 13135.76 558.21 57134.63 88888.00 2010-06-30 07:00:03.325 181 13135.37 558.83 57134.02 88888.00 2010-06-30 07:00:04.325 181 13135.11 559.08 57134.87 88888.00 2010-06-30 07:00:05.325 181 13134.72 559.08 57134.51 88888.00 2010-06-30 07:00:06.325 181 13135.89 559.57 57135.24 88888.00 2010-06-30 07:00:07.325 181 13135.11 558.58 57135.24 88888.00 2010-06-30 07:00:08.325 181 13135.37 558.95 57135.73 88888.00 2010-06-30 07:00:09.325 181 13135.11 558.95 57135.85 88888.00 2010-06-30 07:00:10.325 181 13135.63 557.96 57135.12 88888.00 2010-06-30 07:00:11.325 181 13134.98 558.70 57134.63 88888.00 2010-06-30 07:00:12.325 181 13134.59 558.95 57135.00 88888.00 2010-06-30 07:00:13.325 181 13135.76 558.46 57135.24 88888.00 2010-06-30 07:00:14.325 181 13135.11 558.21 57136.22 88888.00 2010-06-30 07:00:15.325 181 13134.07 557.84 57135.85 88888.00 2010-06-30 07:00:16.325 181 13134.85 558.83 57135.85 88888.00 2010-06-30 07:00:17.325 181 13134.46 558.09 57135.24 88888.00 2010-06-30 07:00:18.325 181 13134.59 558.21 57135.12 88888.00 2010-06-30 07:00:19.325 181 13134.20 557.84 57135.85 88888.00 2010-06-30 07:00:20.325 181 13134.59 558.21 57135.97 88888.00 2010-06-30 07:00:21.325 181 13134.59 557.84 57135.97 88888.00 2010-06-30 07:00:22.325 181 13134.59 557.22 57135.48 88888.00 2010-06-30 07:00:23.325 181 13133.68 558.21 57135.73 88888.00 2010-06-30 07:00:24.325 181 13133.94 557.34 57135.48 88888.00 2010-06-30 07:00:25.325 181 13134.33 557.34 57135.97 88888.00 2010-06-30 07:00:26.325 181 13134.46 557.34 57135.48 88888.00 2010-06-30 07:00:27.325 181 13134.33 557.47 57135.97 88888.00 2010-06-30 07:00:28.325 181 13133.68 556.60 57135.61 88888.00 2010-06-30 07:00:29.325 181 13133.81 557.09 57135.85 88888.00 2010-06-30 07:00:30.325 181 13134.07 556.85 57135.48 88888.00 2010-06-30 07:00:31.325 181 13133.68 556.60 57135.85 88888.00 2010-06-30 07:00:32.325 181 13133.68 557.47 57136.22 88888.00 2010-06-30 07:00:33.325 181 13134.07 556.60 57135.73 88888.00 2010-06-30 07:00:34.325 181 13133.16 556.10 57135.73 88888.00 2010-06-30 07:00:35.325 181 13133.16 556.48 57135.85 88888.00 2010-06-30 07:00:36.325 181 13134.07 556.10 57135.85 88888.00 2010-06-30 07:00:37.325 181 13132.25 555.86 57135.24 88888.00 2010-06-30 07:00:38.325 181 13132.51 555.48 57135.36 88888.00 2010-06-30 07:00:39.325 181 13131.60 555.48 57135.48 88888.00 2010-06-30 07:00:40.325 181 13131.47 556.10 57135.48 88888.00 2010-06-30 07:00:41.325 181 13131.73 554.74 57135.73 88888.00 2010-06-30 07:00:42.325 181 13131.99 555.24 57135.00 88888.00 2010-06-30 07:00:43.325 181 13131.73 554.87 57135.36 88888.00 2010-06-30 07:00:44.325 181 13131.21 554.74 57134.75 88888.00 2010-06-30 07:00:45.325 181 13131.08 554.87 57134.75 88888.00 2010-06-30 07:00:46.325 181 13131.08 555.36 57134.75 88888.00 2010-06-30 07:00:47.325 181 13131.21 554.37 57134.26 88888.00 2010-06-30 07:00:48.325 181 13131.08 554.49 57134.51 88888.00 2010-06-30 07:00:49.325 181 13130.43 554.37 57134.38 88888.00 2010-06-30 07:00:50.325 181 13129.78 554.12 57134.75 88888.00 2010-06-30 07:00:51.325 181 13130.95 553.63 57133.65 88888.00 2010-06-30 07:00:52.325 181 13130.30 554.12 57134.63 88888.00 2010-06-30 07:00:53.325 181 13129.91 553.13 57134.14 88888.00 2010-06-30 07:00:54.325 181 13129.52 554.12 57133.77 88888.00 2010-06-30 07:00:55.325 181 13129.52 553.13 57134.26 88888.00 2010-06-30 07:00:56.325 181 13129.65 553.50 57133.77 88888.00 2010-06-30 07:00:57.325 181 13129.78 553.13 57133.89 88888.00 2010-06-30 07:00:58.325 181 13129.39 553.01 57133.41 88888.00 2010-06-30 07:00:59.325 181 13129.65 553.38 57132.92 88888.00 2010-06-30 07:01:00.325 181 13128.87 553.38 57132.79 88888.00 2010-06-30 07:01:01.325 181 13128.74 553.13 57133.16 88888.00 2010-06-30 07:01:02.325 181 13128.87 553.50 57133.65 88888.00 2010-06-30 07:01:03.325 181 13128.87 553.13 57133.65 88888.00 2010-06-30 07:01:04.325 181 13129.13 553.25 57133.29 88888.00 2010-06-30 07:01:05.325 181 13129.52 553.13 57132.67 88888.00 2010-06-30 07:01:06.325 181 13129.00 552.88 57133.29 88888.00 2010-06-30 07:01:07.325 181 13128.61 552.51 57133.53 88888.00 2010-06-30 07:01:08.325 181 13128.74 551.77 57132.79 88888.00 2010-06-30 07:01:09.325 181 13128.61 552.88 57132.79 88888.00 2010-06-30 07:01:10.325 181 13128.48 552.02 57132.43 88888.00 2010-06-30 07:01:11.325 181 13127.96 551.89 57132.67 88888.00 2010-06-30 07:01:12.325 181 13128.09 552.51 57132.18 88888.00 2010-06-30 07:01:13.325 181 13127.83 551.89 57132.43 88888.00 2010-06-30 07:01:14.325 181 13127.57 552.51 57132.43 88888.00 2010-06-30 07:01:15.325 181 13127.70 551.52 57132.06 88888.00 2010-06-30 07:01:16.325 181 13127.18 551.89 57132.30 88888.00 2010-06-30 07:01:17.325 181 13127.70 552.39 57131.33 88888.00 2010-06-30 07:01:18.325 181 13127.31 551.89 57131.20 88888.00 2010-06-30 07:01:19.325 181 13127.96 551.27 57131.70 88888.00 2010-06-30 07:01:20.325 181 13127.31 552.02 57131.08 88888.00 2010-06-30 07:01:21.325 181 13127.18 550.90 57131.94 88888.00 2010-06-30 07:01:22.325 181 13126.92 551.27 57131.45 88888.00 2010-06-30 07:01:23.325 181 13126.79 551.40 57131.20 88888.00 2010-06-30 07:01:24.325 181 13126.79 551.52 57132.30 88888.00 2010-06-30 07:01:25.325 181 13126.92 551.03 57130.84 88888.00 2010-06-30 07:01:26.325 181 13126.27 551.27 57130.71 88888.00 2010-06-30 07:01:27.325 181 13126.53 551.15 57131.08 88888.00 2010-06-30 07:01:28.325 181 13126.79 550.78 57130.84 88888.00 2010-06-30 07:01:29.325 181 13126.66 550.78 57130.23 88888.00 2010-06-30 07:01:30.325 181 13126.40 550.78 57130.23 88888.00 2010-06-30 07:01:31.325 181 13125.88 551.03 57130.84 88888.00 2010-06-30 07:01:32.325 181 13125.75 550.53 57129.37 88888.00 2010-06-30 07:01:33.325 181 13125.75 551.15 57130.11 88888.00 2010-06-30 07:01:34.325 181 13125.62 550.53 57130.59 88888.00 2010-06-30 07:01:35.325 181 13125.88 550.65 57129.62 88888.00 2010-06-30 07:01:36.325 181 13125.37 550.90 57129.98 88888.00 2010-06-30 07:01:37.325 181 13125.62 550.78 57130.11 88888.00 2010-06-30 07:01:38.325 181 13125.50 551.27 57129.98 88888.00 2010-06-30 07:01:39.325 181 13125.50 550.90 57129.62 88888.00 2010-06-30 07:01:40.325 181 13124.85 550.41 57130.11 88888.00 2010-06-30 07:01:41.325 181 13124.85 550.78 57129.12 88888.00 2010-06-30 07:01:42.325 181 13124.59 550.41 57129.12 88888.00 2010-06-30 07:01:43.325 181 13124.46 549.91 57129.00 88888.00 2010-06-30 07:01:44.325 181 13125.24 550.16 57129.62 88888.00 2010-06-30 07:01:45.325 181 13124.98 550.16 57128.88 88888.00 2010-06-30 07:01:46.325 181 13125.24 550.41 57129.25 88888.00 2010-06-30 07:01:47.325 181 13124.59 550.53 57129.00 88888.00 2010-06-30 07:01:48.325 181 13123.81 550.28 57129.12 88888.00 2010-06-30 07:01:49.325 181 13124.85 549.66 57129.00 88888.00 2010-06-30 07:01:50.325 181 13124.07 549.66 57129.37 88888.00 2010-06-30 07:01:51.325 181 13124.33 549.91 57128.88 88888.00 2010-06-30 07:01:52.325 181 13124.07 549.79 57129.25 88888.00 2010-06-30 07:01:53.325 181 13124.46 549.91 57128.27 88888.00 2010-06-30 07:01:54.325 181 13124.20 549.66 57128.76 88888.00 2010-06-30 07:01:55.325 181 13123.94 549.79 57128.64 88888.00 2010-06-30 07:01:56.325 181 13124.46 550.03 57128.64 88888.00 2010-06-30 07:01:57.325 181 13124.46 549.79 57128.15 88888.00 2010-06-30 07:01:58.325 181 13124.07 549.66 57128.39 88888.00 2010-06-30 07:01:59.325 181 13123.94 549.42 57129.12 88888.00 2010-06-30 07:02:00.325 181 13123.81 549.54 57128.88 88888.00 2010-06-30 07:02:01.325 181 13124.20 549.66 57128.64 88888.00 2010-06-30 07:02:02.325 181 13123.68 549.04 57128.15 88888.00 2010-06-30 07:02:03.325 181 13125.11 549.79 57128.52 88888.00 2010-06-30 07:02:04.325 181 13123.81 549.29 57128.03 88888.00 2010-06-30 07:02:05.325 181 13124.20 549.54 57128.52 88888.00 2010-06-30 07:02:06.325 181 13123.94 549.04 57127.66 88888.00 2010-06-30 07:02:07.325 181 13123.81 548.92 57128.03 88888.00 2010-06-30 07:02:08.325 181 13124.33 549.04 57127.78 88888.00 2010-06-30 07:02:09.325 181 13123.55 548.80 57127.90 88888.00 2010-06-30 07:02:10.325 181 13123.94 548.92 57127.41 88888.00 2010-06-30 07:02:11.325 181 13124.07 548.80 57127.66 88888.00 2010-06-30 07:02:12.325 181 13124.20 548.80 57128.27 88888.00 2010-06-30 07:02:13.325 181 13124.07 549.04 57127.29 88888.00 2010-06-30 07:02:14.325 181 13123.94 548.55 57127.66 88888.00 2010-06-30 07:02:15.325 181 13124.72 548.80 57129.00 88888.00 2010-06-30 07:02:16.325 181 13124.20 549.17 57128.03 88888.00 2010-06-30 07:02:17.325 181 13124.59 549.42 57128.64 88888.00 2010-06-30 07:02:18.325 181 13124.46 549.42 57127.90 88888.00 2010-06-30 07:02:19.325 181 13124.46 547.93 57127.90 88888.00 2010-06-30 07:02:20.325 181 13124.72 548.55 57128.27 88888.00 2010-06-30 07:02:21.325 181 13123.94 549.54 57128.27 88888.00 2010-06-30 07:02:22.325 181 13124.85 548.92 57128.76 88888.00 2010-06-30 07:02:23.325 181 13124.72 548.42 57128.52 88888.00 2010-06-30 07:02:24.325 181 13124.72 549.04 57128.52 88888.00 2010-06-30 07:02:25.325 181 13124.72 549.29 57128.39 88888.00 2010-06-30 07:02:26.325 181 13125.37 549.04 57128.15 88888.00 2010-06-30 07:02:27.325 181 13125.62 549.42 57128.88 88888.00 2010-06-30 07:02:28.325 181 13125.24 548.30 57128.76 88888.00 2010-06-30 07:02:29.325 181 13124.72 548.55 57129.25 88888.00 2010-06-30 07:02:30.325 181 13125.75 548.55 57129.12 88888.00 2010-06-30 07:02:31.325 181 13125.62 549.17 57129.12 88888.00 2010-06-30 07:02:32.325 181 13125.50 549.17 57129.49 88888.00 2010-06-30 07:02:33.325 181 13125.75 548.92 57129.12 88888.00 2010-06-30 07:02:34.325 181 13125.75 548.67 57129.37 88888.00 2010-06-30 07:02:35.325 181 13125.37 548.18 57129.25 88888.00 2010-06-30 07:02:36.325 181 13126.53 548.42 57129.37 88888.00 2010-06-30 07:02:37.325 181 13125.24 548.42 57128.76 88888.00 2010-06-30 07:02:38.325 181 13126.01 548.80 57129.62 88888.00 2010-06-30 07:02:39.325 181 13125.75 549.29 57129.37 88888.00 2010-06-30 07:02:40.325 181 13125.11 548.18 57129.00 88888.00 2010-06-30 07:02:41.325 181 13125.62 548.42 57129.12 88888.00 2010-06-30 07:02:42.325 181 13125.75 548.80 57129.12 88888.00 2010-06-30 07:02:43.325 181 13125.37 548.92 57129.49 88888.00 2010-06-30 07:02:44.325 181 13125.37 549.17 57129.74 88888.00 2010-06-30 07:02:45.325 181 13124.85 548.67 57129.12 88888.00 2010-06-30 07:02:46.325 181 13125.11 548.30 57129.74 88888.00 2010-06-30 07:02:47.325 181 13125.88 548.55 57129.62 88888.00 2010-06-30 07:02:48.325 181 13125.24 548.18 57129.74 88888.00 2010-06-30 07:02:49.325 181 13125.50 548.80 57129.74 88888.00 2010-06-30 07:02:50.325 181 13125.24 548.18 57130.47 88888.00 2010-06-30 07:02:51.325 181 13124.98 547.68 57129.98 88888.00 2010-06-30 07:02:52.325 181 13125.62 548.05 57129.37 88888.00 2010-06-30 07:02:53.325 181 13125.50 548.18 57129.62 88888.00 2010-06-30 07:02:54.325 181 13124.20 548.18 57130.23 88888.00 2010-06-30 07:02:55.325 181 13124.98 547.93 57130.59 88888.00 2010-06-30 07:02:56.325 181 13124.33 547.81 57129.98 88888.00 2010-06-30 07:02:57.325 181 13125.11 547.81 57129.49 88888.00 2010-06-30 07:02:58.325 181 13124.59 548.42 57129.74 88888.00 2010-06-30 07:02:59.325 181 13124.98 547.81 57130.59 88888.00 2010-06-30 07:03:00.325 181 13125.24 547.68 57129.98 88888.00 2010-06-30 07:03:01.325 181 13124.46 548.18 57129.98 88888.00 2010-06-30 07:03:02.325 181 13124.07 547.81 57129.86 88888.00 2010-06-30 07:03:03.325 181 13124.20 548.42 57130.11 88888.00 2010-06-30 07:03:04.325 181 13124.85 548.05 57130.96 88888.00 2010-06-30 07:03:05.325 181 13124.85 548.42 57129.98 88888.00 2010-06-30 07:03:06.325 181 13125.11 547.43 57130.11 88888.00 2010-06-30 07:03:07.325 181 13124.72 548.18 57130.35 88888.00 2010-06-30 07:03:08.325 181 13123.94 547.93 57130.11 88888.00 2010-06-30 07:03:09.325 181 13124.72 547.68 57129.49 88888.00 2010-06-30 07:03:10.325 181 13124.20 547.31 57130.96 88888.00 2010-06-30 07:03:11.325 181 13123.81 547.43 57130.23 88888.00 2010-06-30 07:03:12.325 181 13124.33 548.05 57129.98 88888.00 2010-06-30 07:03:13.325 181 13124.72 547.31 57130.96 88888.00 2010-06-30 07:03:14.325 181 13124.85 548.05 57130.84 88888.00 2010-06-30 07:03:15.325 181 13125.11 547.81 57130.59 88888.00 2010-06-30 07:03:16.325 181 13124.85 547.81 57130.59 88888.00 2010-06-30 07:03:17.325 181 13124.98 546.94 57130.96 88888.00 2010-06-30 07:03:18.325 181 13124.85 547.68 57130.59 88888.00 2010-06-30 07:03:19.325 181 13125.50 547.93 57131.20 88888.00 2010-06-30 07:03:20.325 181 13124.98 547.43 57131.45 88888.00 2010-06-30 07:03:21.325 181 13125.88 547.31 57130.71 88888.00 2010-06-30 07:03:22.325 181 13125.50 547.68 57130.59 88888.00 2010-06-30 07:03:23.325 181 13125.50 547.31 57131.20 88888.00 2010-06-30 07:03:24.325 181 13126.66 547.93 57131.45 88888.00 2010-06-30 07:03:25.325 181 13126.14 547.93 57131.94 88888.00 2010-06-30 07:03:26.325 181 13125.62 548.05 57131.57 88888.00 2010-06-30 07:03:27.325 181 13126.40 548.30 57132.30 88888.00 2010-06-30 07:03:28.325 181 13126.27 547.43 57132.55 88888.00 2010-06-30 07:03:29.325 181 13126.79 546.94 57131.94 88888.00 2010-06-30 07:03:30.325 181 13126.01 548.30 57131.57 88888.00 2010-06-30 07:03:31.325 181 13126.27 547.56 57131.94 88888.00 2010-06-30 07:03:32.325 181 13125.75 547.93 57131.82 88888.00 2010-06-30 07:03:33.325 181 13126.53 547.56 57132.18 88888.00 2010-06-30 07:03:34.325 181 13126.53 547.31 57132.06 88888.00 2010-06-30 07:03:35.325 181 13126.40 548.18 57132.30 88888.00 2010-06-30 07:03:36.325 181 13126.79 547.81 57132.79 88888.00 2010-06-30 07:03:37.325 181 13126.66 547.93 57133.04 88888.00 2010-06-30 07:03:38.325 181 13126.53 547.68 57133.41 88888.00 2010-06-30 07:03:39.325 181 13126.27 547.81 57132.43 88888.00 2010-06-30 07:03:40.325 181 13126.53 547.81 57132.18 88888.00 2010-06-30 07:03:41.325 181 13126.53 548.05 57133.29 88888.00 2010-06-30 07:03:42.325 181 13126.79 548.30 57132.79 88888.00 2010-06-30 07:03:43.325 181 13126.53 547.56 57134.14 88888.00 2010-06-30 07:03:44.325 181 13126.79 547.68 57133.16 88888.00 2010-06-30 07:03:45.325 181 13127.44 548.18 57133.65 88888.00 2010-06-30 07:03:46.325 181 13126.01 548.67 57133.89 88888.00 2010-06-30 07:03:47.325 181 13125.88 548.92 57133.41 88888.00 2010-06-30 07:03:48.325 181 13126.92 548.42 57133.29 88888.00 2010-06-30 07:03:49.325 181 13126.66 548.18 57133.53 88888.00 2010-06-30 07:03:50.325 181 13126.66 547.81 57133.77 88888.00 2010-06-30 07:03:51.325 181 13126.66 547.93 57134.26 88888.00 2010-06-30 07:03:52.325 181 13127.18 547.81 57134.26 88888.00 2010-06-30 07:03:53.325 181 13127.05 547.93 57134.63 88888.00 2010-06-30 07:03:54.325 181 13126.92 547.93 57134.51 88888.00 2010-06-30 07:03:55.325 181 13126.92 548.55 57134.75 88888.00 2010-06-30 07:03:56.325 181 13126.66 548.80 57134.51 88888.00 2010-06-30 07:03:57.325 181 13126.79 547.68 57134.63 88888.00 2010-06-30 07:03:58.325 181 13127.05 548.18 57134.63 88888.00 2010-06-30 07:03:59.325 181 13127.18 547.93 57134.26 88888.00 2010-06-30 07:04:00.325 181 13126.27 548.05 57134.75 88888.00 2010-06-30 07:04:01.325 181 13126.53 548.05 57134.87 88888.00 2010-06-30 07:04:02.325 181 13126.01 548.05 57134.63 88888.00 2010-06-30 07:04:03.325 181 13126.79 548.05 57134.75 88888.00 2010-06-30 07:04:04.325 181 13126.40 547.56 57134.87 88888.00 2010-06-30 07:04:05.325 181 13127.18 548.18 57134.75 88888.00 2010-06-30 07:04:06.325 181 13126.40 548.05 57134.63 88888.00 2010-06-30 07:04:07.325 181 13126.27 548.55 57135.97 88888.00 2010-06-30 07:04:08.325 181 13126.14 548.30 57135.36 88888.00 2010-06-30 07:04:09.325 181 13126.14 547.93 57135.48 88888.00 2010-06-30 07:04:10.325 181 13125.88 548.05 57135.24 88888.00 2010-06-30 07:04:11.325 181 13126.01 548.05 57135.97 88888.00 2010-06-30 07:04:12.325 181 13126.53 547.68 57135.61 88888.00 2010-06-30 07:04:13.325 181 13126.66 547.19 57135.36 88888.00 2010-06-30 07:04:14.325 181 13125.11 547.81 57135.85 88888.00 2010-06-30 07:04:15.325 181 13125.37 547.81 57135.85 88888.00 2010-06-30 07:04:16.325 181 13125.75 547.81 57135.73 88888.00 2010-06-30 07:04:17.325 181 13125.75 547.56 57135.24 88888.00 2010-06-30 07:04:18.325 181 13126.01 547.56 57136.34 88888.00 2010-06-30 07:04:19.325 181 13125.50 547.68 57135.97 88888.00 2010-06-30 07:04:20.325 181 13125.50 547.68 57135.85 88888.00 2010-06-30 07:04:21.325 181 13126.01 547.06 57135.48 88888.00 2010-06-30 07:04:22.325 181 13125.50 547.56 57136.46 88888.00 2010-06-30 07:04:23.325 181 13125.88 547.31 57135.36 88888.00 2010-06-30 07:04:24.325 181 13126.14 547.68 57136.34 88888.00 2010-06-30 07:04:25.325 181 13125.88 548.18 57135.85 88888.00 2010-06-30 07:04:26.325 181 13125.88 547.31 57135.97 88888.00 2010-06-30 07:04:27.325 181 13125.75 547.81 57136.09 88888.00 2010-06-30 07:04:28.325 181 13125.75 547.56 57136.09 88888.00 2010-06-30 07:04:29.325 181 13125.50 547.56 57136.34 88888.00 2010-06-30 07:04:30.325 181 13125.24 546.94 57136.59 88888.00 2010-06-30 07:04:31.325 181 13125.75 547.19 57136.59 88888.00 2010-06-30 07:04:32.325 181 13125.37 547.43 57136.09 88888.00 2010-06-30 07:04:33.325 181 13125.75 546.94 57136.34 88888.00 2010-06-30 07:04:34.325 181 13124.59 547.56 57135.97 88888.00 2010-06-30 07:04:35.325 181 13125.24 547.43 57136.09 88888.00 2010-06-30 07:04:36.325 181 13125.24 547.56 57136.59 88888.00 2010-06-30 07:04:37.325 181 13125.11 547.56 57137.07 88888.00 2010-06-30 07:04:38.325 181 13124.98 547.19 57135.73 88888.00 2010-06-30 07:04:39.325 181 13124.72 547.81 57135.97 88888.00 2010-06-30 07:04:40.325 181 13125.24 547.81 57136.34 88888.00 2010-06-30 07:04:41.325 181 13124.59 547.81 57137.07 88888.00 2010-06-30 07:04:42.325 181 13124.59 547.43 57136.83 88888.00 2010-06-30 07:04:43.325 181 13124.33 548.30 57136.46 88888.00 2010-06-30 07:04:44.325 181 13124.59 547.06 57136.09 88888.00 2010-06-30 07:04:45.325 181 13124.59 547.68 57136.71 88888.00 2010-06-30 07:04:46.325 181 13123.94 547.81 57135.97 88888.00 2010-06-30 07:04:47.325 181 13124.33 547.31 57136.83 88888.00 2010-06-30 07:04:48.325 181 13124.07 547.43 57136.71 88888.00 2010-06-30 07:04:49.325 181 13124.85 547.31 57136.46 88888.00 2010-06-30 07:04:50.325 181 13124.85 547.56 57136.46 88888.00 2010-06-30 07:04:51.325 181 13125.24 547.31 57136.59 88888.00 2010-06-30 07:04:52.325 181 13124.85 547.81 57136.83 88888.00 2010-06-30 07:04:53.325 181 13123.55 547.56 57136.22 88888.00 2010-06-30 07:04:54.325 181 13125.11 547.31 57136.95 88888.00 2010-06-30 07:04:55.325 181 13124.72 547.93 57136.71 88888.00 2010-06-30 07:04:56.325 181 13124.72 546.69 57136.59 88888.00 2010-06-30 07:04:57.325 181 13125.11 547.81 57136.46 88888.00 2010-06-30 07:04:58.325 181 13124.46 547.68 57136.71 88888.00 2010-06-30 07:04:59.325 181 13124.72 547.43 57136.71 88888.00 2010-06-30 07:05:00.325 181 13125.24 547.06 57136.46 88888.00 2010-06-30 07:05:01.325 181 13125.24 547.93 57136.95 88888.00 2010-06-30 07:05:02.325 181 13124.72 546.69 57135.61 88888.00 2010-06-30 07:05:03.325 181 13125.11 548.05 57136.71 88888.00 2010-06-30 07:05:04.325 181 13125.24 547.43 57136.95 88888.00 2010-06-30 07:05:05.325 181 13125.37 547.43 57137.20 88888.00 2010-06-30 07:05:06.325 181 13124.72 547.56 57136.59 88888.00 2010-06-30 07:05:07.325 181 13125.24 547.68 57136.83 88888.00 2010-06-30 07:05:08.325 181 13124.98 547.43 57136.71 88888.00 2010-06-30 07:05:09.325 181 13124.85 547.68 57136.95 88888.00 2010-06-30 07:05:10.325 181 13124.98 547.19 57137.32 88888.00 2010-06-30 07:05:11.325 181 13124.85 547.68 57137.32 88888.00 2010-06-30 07:05:12.325 181 13125.37 547.19 57137.56 88888.00 2010-06-30 07:05:13.325 181 13125.37 548.18 57137.32 88888.00 2010-06-30 07:05:14.325 181 13125.11 548.18 57136.83 88888.00 2010-06-30 07:05:15.325 181 13124.46 547.68 57137.20 88888.00 2010-06-30 07:05:16.325 181 13124.85 547.81 57137.56 88888.00 2010-06-30 07:05:17.325 181 13124.85 548.42 57137.44 88888.00 2010-06-30 07:05:18.325 181 13125.50 547.06 57138.05 88888.00 2010-06-30 07:05:19.325 181 13124.98 548.05 57137.20 88888.00 2010-06-30 07:05:20.325 181 13124.72 548.42 57137.32 88888.00 2010-06-30 07:05:21.325 181 13125.11 548.42 57137.32 88888.00 2010-06-30 07:05:22.325 181 13124.72 547.19 57137.20 88888.00 2010-06-30 07:05:23.325 181 13125.11 547.81 57137.44 88888.00 2010-06-30 07:05:24.325 181 13124.85 548.05 57137.68 88888.00 2010-06-30 07:05:25.325 181 13125.88 548.67 57137.81 88888.00 2010-06-30 07:05:26.325 181 13125.62 548.18 57137.81 88888.00 2010-06-30 07:05:27.325 181 13125.37 548.18 57137.56 88888.00 2010-06-30 07:05:28.325 181 13125.62 548.18 57138.05 88888.00 2010-06-30 07:05:29.325 181 13125.11 548.42 57137.81 88888.00 2010-06-30 07:05:30.325 181 13125.62 548.30 57138.42 88888.00 2010-06-30 07:05:31.325 181 13125.11 548.42 57137.81 88888.00 2010-06-30 07:05:32.325 181 13125.11 548.42 57138.18 88888.00 2010-06-30 07:05:33.325 181 13126.40 548.80 57138.66 88888.00 2010-06-30 07:05:34.325 181 13126.14 548.42 57137.56 88888.00 2010-06-30 07:05:35.325 181 13125.50 548.80 57138.54 88888.00 2010-06-30 07:05:36.325 181 13125.88 548.55 57138.18 88888.00 2010-06-30 07:05:37.325 181 13126.40 548.30 57138.18 88888.00 2010-06-30 07:05:38.325 181 13126.14 548.67 57138.66 88888.00 2010-06-30 07:05:39.325 181 13125.62 548.92 57137.93 88888.00 2010-06-30 07:05:40.325 181 13126.79 549.17 57138.30 88888.00 2010-06-30 07:05:41.325 181 13126.01 549.29 57138.54 88888.00 2010-06-30 07:05:42.325 181 13125.75 548.80 57138.66 88888.00 2010-06-30 07:05:43.325 181 13126.79 549.29 57138.66 88888.00 2010-06-30 07:05:44.325 181 13126.27 550.03 57138.79 88888.00 2010-06-30 07:05:45.325 181 13127.31 549.79 57139.40 88888.00 2010-06-30 07:05:46.325 181 13126.53 549.42 57139.03 88888.00 2010-06-30 07:05:47.325 181 13126.40 549.42 57139.27 88888.00 2010-06-30 07:05:48.325 181 13126.79 549.66 57138.66 88888.00 2010-06-30 07:05:49.325 181 13127.05 549.29 57139.03 88888.00 2010-06-30 07:05:50.325 181 13126.79 549.29 57139.40 88888.00 2010-06-30 07:05:51.325 181 13126.66 549.42 57138.54 88888.00 2010-06-30 07:05:52.325 181 13126.27 549.42 57138.91 88888.00 2010-06-30 07:05:53.325 181 13126.92 549.29 57138.79 88888.00 2010-06-30 07:05:54.325 181 13126.79 549.29 57139.03 88888.00 2010-06-30 07:05:55.325 181 13126.14 549.04 57138.79 88888.00 2010-06-30 07:05:56.325 181 13128.09 549.54 57139.27 88888.00 2010-06-30 07:05:57.325 181 13127.70 549.54 57139.52 88888.00 2010-06-30 07:05:58.325 181 13127.70 550.28 57139.52 88888.00 2010-06-30 07:05:59.325 181 13128.48 549.54 57139.64 88888.00 2010-06-30 07:06:00.325 181 13127.31 549.91 57139.52 88888.00 2010-06-30 07:06:01.325 181 13128.35 549.91 57140.25 88888.00 2010-06-30 07:06:02.325 181 13128.48 549.66 57139.89 88888.00 2010-06-30 07:06:03.325 181 13128.48 549.91 57140.74 88888.00 2010-06-30 07:06:04.325 181 13129.00 549.79 57140.25 88888.00 2010-06-30 07:06:05.325 181 13128.87 550.03 57140.50 88888.00 2010-06-30 07:06:06.325 181 13129.52 550.78 57140.62 88888.00 2010-06-30 07:06:07.325 181 13129.26 550.90 57140.50 88888.00 2010-06-30 07:06:08.325 181 13129.78 549.91 57140.50 88888.00 2010-06-30 07:06:09.325 181 13129.52 550.41 57141.23 88888.00 2010-06-30 07:06:10.325 181 13129.78 550.28 57140.50 88888.00 2010-06-30 07:06:11.325 181 13130.43 550.65 57140.86 88888.00 2010-06-30 07:06:12.325 181 13130.56 550.65 57141.60 88888.00 2010-06-30 07:06:13.325 181 13129.65 551.03 57141.48 88888.00 2010-06-30 07:06:14.325 181 13130.69 550.78 57141.35 88888.00 2010-06-30 07:06:15.325 181 13130.30 551.40 57141.84 88888.00 2010-06-30 07:06:16.325 181 13130.43 550.53 57141.48 88888.00 2010-06-30 07:06:17.325 181 13130.43 550.65 57141.60 88888.00 2010-06-30 07:06:18.325 181 13131.34 551.52 57141.84 88888.00 2010-06-30 07:06:19.325 181 13131.21 551.40 57141.48 88888.00 2010-06-30 07:06:20.325 181 13131.34 551.15 57142.09 88888.00 2010-06-30 07:06:21.325 181 13130.95 551.64 57142.09 88888.00 2010-06-30 07:06:22.325 181 13130.56 551.52 57142.33 88888.00 2010-06-30 07:06:23.325 181 13131.08 551.40 57142.21 88888.00 2010-06-30 07:06:24.325 181 13130.17 551.89 57140.98 88888.00 2010-06-30 07:06:25.325 181 13130.95 551.64 57142.82 88888.00 2010-06-30 07:06:26.325 181 13130.95 551.03 57142.70 88888.00 2010-06-30 07:06:27.325 181 13130.82 551.77 57142.94 88888.00 2010-06-30 07:06:28.325 181 13131.60 551.27 57142.82 88888.00 2010-06-30 07:06:29.325 181 13131.60 551.40 57143.43 88888.00 2010-06-30 07:06:30.325 181 13131.47 551.64 57143.07 88888.00 2010-06-30 07:06:31.325 181 13131.08 551.27 57142.82 88888.00 2010-06-30 07:06:32.325 181 13130.82 551.52 57142.82 88888.00 2010-06-30 07:06:33.325 181 13131.34 551.40 57143.19 88888.00 2010-06-30 07:06:34.325 181 13131.08 552.26 57143.19 88888.00 2010-06-30 07:06:35.325 181 13130.69 552.14 57142.82 88888.00 2010-06-30 07:06:36.325 181 13131.73 552.14 57142.94 88888.00 2010-06-30 07:06:37.325 181 13130.69 551.40 57143.31 88888.00 2010-06-30 07:06:38.325 181 13131.08 551.52 57143.43 88888.00 2010-06-30 07:06:39.325 181 13130.95 552.14 57142.70 88888.00 2010-06-30 07:06:40.325 181 13130.30 551.64 57143.07 88888.00 2010-06-30 07:06:41.325 181 13130.82 551.40 57143.43 88888.00 2010-06-30 07:06:42.325 181 13131.34 552.26 57143.19 88888.00 2010-06-30 07:06:43.325 181 13130.95 551.64 57143.80 88888.00 2010-06-30 07:06:44.325 181 13131.21 551.64 57143.68 88888.00 2010-06-30 07:06:45.325 181 13130.82 551.03 57142.94 88888.00 2010-06-30 07:06:46.325 181 13130.56 551.15 57143.19 88888.00 2010-06-30 07:06:47.325 181 13130.43 551.15 57143.68 88888.00 2010-06-30 07:06:48.325 181 13130.30 551.40 57142.94 88888.00 2010-06-30 07:06:49.325 181 13130.69 551.64 57143.68 88888.00 2010-06-30 07:06:50.325 181 13130.56 551.77 57143.68 88888.00 2010-06-30 07:06:51.325 181 13130.43 551.89 57143.80 88888.00 2010-06-30 07:06:52.325 181 13130.04 552.14 57143.68 88888.00 2010-06-30 07:06:53.325 181 13130.82 552.14 57143.55 88888.00 2010-06-30 07:06:54.325 181 13130.43 552.51 57143.68 88888.00 2010-06-30 07:06:55.325 181 13131.21 551.77 57144.04 88888.00 2010-06-30 07:06:56.325 181 13130.30 551.77 57143.55 88888.00 2010-06-30 07:06:57.325 181 13130.69 551.77 57143.68 88888.00 2010-06-30 07:06:58.325 181 13130.17 552.02 57143.55 88888.00 2010-06-30 07:06:59.325 181 13131.08 551.64 57142.94 88888.00 2010-06-30 07:07:00.325 181 13129.78 551.77 57144.04 88888.00 2010-06-30 07:07:01.325 181 13130.30 551.52 57143.55 88888.00 2010-06-30 07:07:02.325 181 13130.82 551.77 57143.68 88888.00 2010-06-30 07:07:03.325 181 13131.08 551.89 57143.43 88888.00 2010-06-30 07:07:04.325 181 13130.30 551.77 57143.80 88888.00 2010-06-30 07:07:05.325 181 13130.04 551.64 57144.04 88888.00 2010-06-30 07:07:06.325 181 13130.17 551.64 57144.04 88888.00 2010-06-30 07:07:07.325 181 13130.17 551.52 57143.68 88888.00 2010-06-30 07:07:08.325 181 13130.82 551.77 57142.82 88888.00 2010-06-30 07:07:09.325 181 13130.43 550.78 57143.68 88888.00 2010-06-30 07:07:10.325 181 13130.30 551.15 57143.55 88888.00 2010-06-30 07:07:11.325 181 13130.43 551.77 57144.16 88888.00 2010-06-30 07:07:12.325 181 13130.43 551.40 57144.41 88888.00 2010-06-30 07:07:13.325 181 13130.82 551.52 57142.94 88888.00 2010-06-30 07:07:14.325 181 13130.30 551.27 57142.94 88888.00 2010-06-30 07:07:15.325 181 13130.82 551.77 57143.07 88888.00 2010-06-30 07:07:16.324 181 13131.34 550.78 57144.53 88888.00 2010-06-30 07:07:17.324 181 13131.21 551.15 57144.04 88888.00 2010-06-30 07:07:18.324 181 13130.82 551.40 57143.55 88888.00 2010-06-30 07:07:19.324 181 13130.95 551.40 57143.68 88888.00 2010-06-30 07:07:20.324 181 13130.69 551.27 57143.68 88888.00 2010-06-30 07:07:21.324 181 13131.08 551.27 57143.43 88888.00 2010-06-30 07:07:22.324 181 13131.86 550.53 57143.55 88888.00 2010-06-30 07:07:23.324 181 13131.47 551.27 57143.92 88888.00 2010-06-30 07:07:24.324 181 13130.56 551.15 57144.41 88888.00 2010-06-30 07:07:25.324 181 13131.47 550.65 57143.80 88888.00 2010-06-30 07:07:26.324 181 13130.82 551.03 57143.80 88888.00 2010-06-30 07:07:27.324 181 13130.95 551.15 57143.80 88888.00 2010-06-30 07:07:28.324 181 13130.95 550.78 57143.80 88888.00 2010-06-30 07:07:29.324 181 13131.60 550.41 57143.80 88888.00 2010-06-30 07:07:30.324 181 13130.43 551.52 57143.55 88888.00 2010-06-30 07:07:31.324 181 13131.21 551.52 57143.92 88888.00 2010-06-30 07:07:32.324 181 13131.60 551.52 57143.80 88888.00 2010-06-30 07:07:33.324 181 13131.60 551.27 57143.80 88888.00 2010-06-30 07:07:34.324 181 13130.82 551.89 57143.80 88888.00 2010-06-30 07:07:35.324 181 13131.34 551.40 57144.29 88888.00 2010-06-30 07:07:36.324 181 13131.86 551.64 57143.68 88888.00 2010-06-30 07:07:37.324 181 13131.60 551.03 57144.16 88888.00 2010-06-30 07:07:38.324 181 13131.86 550.90 57144.04 88888.00 2010-06-30 07:07:39.324 181 13130.56 551.15 57143.55 88888.00 2010-06-30 07:07:40.324 181 13131.47 551.77 57143.68 88888.00 2010-06-30 07:07:41.324 181 13131.99 551.27 57144.04 88888.00 2010-06-30 07:07:42.324 181 13131.99 551.03 57144.04 88888.00 2010-06-30 07:07:43.324 181 13132.12 551.40 57144.16 88888.00 2010-06-30 07:07:44.324 181 13132.38 551.40 57144.29 88888.00 2010-06-30 07:07:45.324 181 13132.12 551.77 57144.04 88888.00 2010-06-30 07:07:46.324 181 13132.51 551.64 57144.41 88888.00 2010-06-30 07:07:47.324 181 13132.77 552.14 57144.41 88888.00 2010-06-30 07:07:48.324 181 13132.38 551.77 57144.04 88888.00 2010-06-30 07:07:49.324 181 13132.64 552.14 57145.39 88888.00 2010-06-30 07:07:50.324 181 13133.03 551.40 57144.41 88888.00 2010-06-30 07:07:51.324 181 13132.38 551.89 57144.78 88888.00 2010-06-30 07:07:52.324 181 13132.77 552.51 57144.90 88888.00 2010-06-30 07:07:53.324 181 13133.16 551.64 57145.02 88888.00 2010-06-30 07:07:54.324 181 13132.90 552.02 57144.41 88888.00 2010-06-30 07:07:55.324 181 13133.03 551.52 57144.29 88888.00 2010-06-30 07:07:56.324 181 13133.68 552.26 57144.65 88888.00 2010-06-30 07:07:57.324 181 13132.64 552.51 57144.78 88888.00 2010-06-30 07:07:58.324 181 13133.03 551.77 57144.53 88888.00 2010-06-30 07:07:59.324 181 13132.64 552.14 57144.65 88888.00 2010-06-30 07:08:00.324 181 13132.77 551.64 57144.90 88888.00 2010-06-30 07:08:01.324 181 13132.51 551.40 57145.51 88888.00 2010-06-30 07:08:02.324 181 13133.03 551.77 57144.90 88888.00 2010-06-30 07:08:03.324 181 13132.38 552.02 57144.65 88888.00 2010-06-30 07:08:04.324 181 13132.77 551.40 57145.27 88888.00 2010-06-30 07:08:05.324 181 13132.12 551.40 57144.78 88888.00 2010-06-30 07:08:06.324 181 13131.99 551.52 57145.27 88888.00 2010-06-30 07:08:07.324 181 13131.86 551.40 57145.14 88888.00 2010-06-30 07:08:08.324 181 13132.12 551.52 57144.53 88888.00 2010-06-30 07:08:09.324 181 13131.47 551.03 57144.90 88888.00 2010-06-30 07:08:10.324 181 13131.86 551.77 57144.90 88888.00 2010-06-30 07:08:11.324 181 13132.51 550.65 57144.90 88888.00 2010-06-30 07:08:12.324 181 13131.73 551.27 57144.41 88888.00 2010-06-30 07:08:13.324 181 13131.86 551.52 57144.65 88888.00 2010-06-30 07:08:14.324 181 13132.64 551.40 57144.29 88888.00 2010-06-30 07:08:15.324 181 13132.12 551.27 57144.53 88888.00 2010-06-30 07:08:16.324 181 13132.25 551.15 57144.78 88888.00 2010-06-30 07:08:17.324 181 13132.25 550.90 57144.65 88888.00 2010-06-30 07:08:18.324 181 13132.90 551.15 57144.16 88888.00 2010-06-30 07:08:19.324 181 13132.64 551.64 57144.65 88888.00 2010-06-30 07:08:20.324 181 13133.29 552.14 57144.29 88888.00 2010-06-30 07:08:21.324 181 13132.77 551.77 57144.53 88888.00 2010-06-30 07:08:22.324 181 13133.55 551.15 57145.02 88888.00 2010-06-30 07:08:23.324 181 13133.03 551.64 57145.63 88888.00 2010-06-30 07:08:24.324 181 13133.94 551.77 57144.53 88888.00 2010-06-30 07:08:25.324 181 13133.16 552.02 57145.14 88888.00 2010-06-30 07:08:26.324 181 13133.03 551.40 57145.27 88888.00 2010-06-30 07:08:27.324 181 13133.55 551.52 57144.65 88888.00 2010-06-30 07:08:28.324 181 13133.81 551.40 57145.14 88888.00 2010-06-30 07:08:29.324 181 13134.20 552.39 57145.02 88888.00 2010-06-30 07:08:30.324 181 13133.03 551.89 57144.53 88888.00 2010-06-30 07:08:31.324 181 13133.94 551.77 57145.02 88888.00 2010-06-30 07:08:32.324 181 13133.81 551.64 57144.90 88888.00 2010-06-30 07:08:33.324 181 13133.55 551.40 57145.39 88888.00 2010-06-30 07:08:34.324 181 13133.81 552.02 57145.02 88888.00 2010-06-30 07:08:35.324 181 13134.46 551.77 57145.39 88888.00 2010-06-30 07:08:36.324 181 13134.20 552.14 57146.37 88888.00 2010-06-30 07:08:37.324 181 13133.55 550.90 57145.27 88888.00 2010-06-30 07:08:38.324 181 13133.68 551.15 57145.39 88888.00 2010-06-30 07:08:39.324 181 13133.94 551.52 57145.39 88888.00 2010-06-30 07:08:40.324 181 13133.68 550.90 57145.14 88888.00 2010-06-30 07:08:41.324 181 13134.33 551.77 57146.00 88888.00 2010-06-30 07:08:42.324 181 13133.29 551.77 57145.75 88888.00 2010-06-30 07:08:43.324 181 13134.33 551.77 57146.00 88888.00 2010-06-30 07:08:44.324 181 13133.42 551.52 57145.39 88888.00 2010-06-30 07:08:45.324 181 13134.85 550.90 57145.39 88888.00 2010-06-30 07:08:46.324 181 13133.68 552.26 57145.39 88888.00 2010-06-30 07:08:47.324 181 13134.85 551.64 57145.39 88888.00 2010-06-30 07:08:48.324 181 13134.59 551.89 57145.27 88888.00 2010-06-30 07:08:49.324 181 13134.46 552.39 57146.12 88888.00 2010-06-30 07:08:50.324 181 13135.37 552.26 57145.02 88888.00 2010-06-30 07:08:51.324 181 13134.07 551.77 57145.51 88888.00 2010-06-30 07:08:52.324 181 13134.98 551.89 57146.12 88888.00 2010-06-30 07:08:53.324 181 13135.11 551.77 57145.63 88888.00 2010-06-30 07:08:54.324 181 13134.46 551.64 57145.51 88888.00 2010-06-30 07:08:55.324 181 13134.85 551.89 57146.37 88888.00 2010-06-30 07:08:56.324 181 13135.50 552.39 57145.27 88888.00 2010-06-30 07:08:57.324 181 13134.72 551.89 57146.12 88888.00 2010-06-30 07:08:58.324 181 13134.46 551.27 57145.51 88888.00 2010-06-30 07:08:59.324 181 13134.07 551.52 57145.63 88888.00 2010-06-30 07:09:00.324 181 13135.63 552.51 57146.37 88888.00 2010-06-30 07:09:01.324 181 13134.33 552.14 57145.88 88888.00 2010-06-30 07:09:02.324 181 13134.72 552.39 57146.12 88888.00 2010-06-30 07:09:03.324 181 13134.85 552.02 57146.49 88888.00 2010-06-30 07:09:04.324 181 13135.24 552.14 57145.88 88888.00 2010-06-30 07:09:05.324 181 13135.24 551.89 57146.86 88888.00 2010-06-30 07:09:06.324 181 13134.98 551.89 57145.88 88888.00 2010-06-30 07:09:07.324 181 13134.33 552.14 57146.12 88888.00 2010-06-30 07:09:08.324 181 13134.59 551.77 57146.24 88888.00 2010-06-30 07:09:09.324 181 13133.94 552.39 57146.37 88888.00 2010-06-30 07:09:10.324 181 13133.94 551.64 57145.51 88888.00 2010-06-30 07:09:11.324 181 13134.33 551.77 57145.63 88888.00 2010-06-30 07:09:12.324 181 13134.98 551.40 57146.98 88888.00 2010-06-30 07:09:13.324 181 13134.20 551.77 57146.37 88888.00 2010-06-30 07:09:14.324 181 13133.68 551.03 57146.37 88888.00 2010-06-30 07:09:15.324 181 13133.94 551.27 57145.39 88888.00 2010-06-30 07:09:16.324 181 13134.07 551.15 57146.24 88888.00 2010-06-30 07:09:17.324 181 13134.07 551.52 57145.88 88888.00 2010-06-30 07:09:18.324 181 13134.72 551.40 57146.37 88888.00 2010-06-30 07:09:19.324 181 13134.46 551.64 57145.14 88888.00 2010-06-30 07:09:20.324 181 13134.07 551.15 57145.14 88888.00 2010-06-30 07:09:21.324 181 13134.46 551.40 57145.51 88888.00 2010-06-30 07:09:22.324 181 13133.81 551.64 57145.63 88888.00 2010-06-30 07:09:23.324 181 13134.07 551.40 57145.63 88888.00 2010-06-30 07:09:24.324 181 13133.81 552.02 57146.37 88888.00 2010-06-30 07:09:25.324 181 13134.20 551.52 57145.63 88888.00 2010-06-30 07:09:26.324 181 13133.42 551.52 57146.24 88888.00 2010-06-30 07:09:27.324 181 13133.68 551.64 57146.24 88888.00 2010-06-30 07:09:28.324 181 13133.81 551.40 57145.88 88888.00 2010-06-30 07:09:29.324 181 13133.94 551.52 57145.75 88888.00 2010-06-30 07:09:30.324 181 13133.81 551.77 57145.63 88888.00 2010-06-30 07:09:31.324 181 13134.59 551.77 57145.39 88888.00 2010-06-30 07:09:32.324 181 13133.94 551.52 57145.88 88888.00 2010-06-30 07:09:33.324 181 13134.07 551.27 57145.75 88888.00 2010-06-30 07:09:34.324 181 13134.46 551.40 57145.51 88888.00 2010-06-30 07:09:35.324 181 13135.11 551.89 57146.24 88888.00 2010-06-30 07:09:36.324 181 13134.98 551.40 57146.24 88888.00 2010-06-30 07:09:37.324 181 13134.46 551.77 57145.75 88888.00 2010-06-30 07:09:38.324 181 13134.72 552.26 57146.00 88888.00 2010-06-30 07:09:39.324 181 13135.37 551.15 57145.88 88888.00 2010-06-30 07:09:40.324 181 13135.24 551.27 57146.00 88888.00 2010-06-30 07:09:41.324 181 13134.33 552.14 57146.37 88888.00 2010-06-30 07:09:42.324 181 13135.24 552.14 57146.98 88888.00 2010-06-30 07:09:43.324 181 13135.11 552.02 57146.61 88888.00 2010-06-30 07:09:44.324 181 13135.24 551.52 57146.61 88888.00 2010-06-30 07:09:45.324 181 13134.85 551.15 57146.37 88888.00 2010-06-30 07:09:46.324 181 13134.59 551.40 57146.86 88888.00 2010-06-30 07:09:47.324 181 13134.59 552.02 57147.10 88888.00 2010-06-30 07:09:48.324 181 13134.20 552.76 57147.10 88888.00 2010-06-30 07:09:49.324 181 13134.33 551.77 57146.12 88888.00 2010-06-30 07:09:50.324 181 13134.33 551.64 57146.00 88888.00 2010-06-30 07:09:51.324 181 13134.33 551.89 57146.49 88888.00 2010-06-30 07:09:52.324 181 13134.98 551.64 57146.73 88888.00 2010-06-30 07:09:53.324 181 13134.20 551.89 57147.10 88888.00 2010-06-30 07:09:54.324 181 13134.59 551.89 57146.98 88888.00 2010-06-30 07:09:55.324 181 13134.85 552.02 57146.73 88888.00 2010-06-30 07:09:56.324 181 13134.72 552.02 57146.49 88888.00 2010-06-30 07:09:57.324 181 13134.07 551.52 57147.10 88888.00 2010-06-30 07:09:58.324 181 13134.20 552.26 57146.49 88888.00 2010-06-30 07:09:59.324 181 13134.59 552.02 57146.73 88888.00 2010-06-30 07:10:00.324 181 13133.55 552.76 57147.22 88888.00 2010-06-30 07:10:01.324 181 13133.16 551.64 57146.61 88888.00 2010-06-30 07:10:02.324 181 13133.81 551.64 57146.61 88888.00 2010-06-30 07:10:03.324 181 13133.55 552.26 57147.34 88888.00 2010-06-30 07:10:04.324 181 13133.94 552.26 57146.98 88888.00 2010-06-30 07:10:05.324 181 13134.07 551.89 57147.34 88888.00 2010-06-30 07:10:06.324 181 13133.42 552.64 57147.10 88888.00 2010-06-30 07:10:07.324 181 13134.46 552.39 57146.37 88888.00 2010-06-30 07:10:08.324 181 13134.20 552.51 57147.59 88888.00 2010-06-30 07:10:09.324 181 13134.59 553.01 57146.73 88888.00 2010-06-30 07:10:10.324 181 13134.59 552.64 57146.86 88888.00 2010-06-30 07:10:11.324 181 13134.33 552.26 57147.22 88888.00 2010-06-30 07:10:12.324 181 13134.59 553.50 57147.22 88888.00 2010-06-30 07:10:13.324 181 13135.37 553.25 57147.22 88888.00 2010-06-30 07:10:14.324 181 13134.72 553.50 57147.59 88888.00 2010-06-30 07:10:15.324 181 13135.37 553.38 57147.34 88888.00 2010-06-30 07:10:16.324 181 13135.76 553.50 57147.71 88888.00 2010-06-30 07:10:17.324 181 13136.15 553.63 57147.83 88888.00 2010-06-30 07:10:18.324 181 13135.89 553.63 57147.34 88888.00 2010-06-30 07:10:19.324 181 13135.89 553.63 57147.46 88888.00 2010-06-30 07:10:20.324 181 13136.41 554.12 57148.08 88888.00 2010-06-30 07:10:21.324 181 13136.67 553.63 57148.08 88888.00 2010-06-30 07:10:22.324 181 13135.89 553.63 57148.20 88888.00 2010-06-30 07:10:23.324 181 13136.54 554.37 57148.45 88888.00 2010-06-30 07:10:24.324 181 13137.06 553.63 57147.96 88888.00 2010-06-30 07:10:25.324 181 13136.67 554.12 57147.83 88888.00 2010-06-30 07:10:26.324 181 13137.97 554.00 57148.20 88888.00 2010-06-30 07:10:27.324 181 13136.80 554.74 57148.20 88888.00 2010-06-30 07:10:28.324 181 13137.06 554.12 57148.45 88888.00 2010-06-30 07:10:29.324 181 13137.32 554.00 57148.32 88888.00 2010-06-30 07:10:30.324 181 13136.80 554.62 57148.32 88888.00 2010-06-30 07:10:31.324 181 13136.93 553.63 57148.20 88888.00 2010-06-30 07:10:32.324 181 13137.19 554.12 57148.69 88888.00 2010-06-30 07:10:33.324 181 13137.19 553.63 57148.32 88888.00 2010-06-30 07:10:34.324 181 13136.67 553.63 57149.05 88888.00 2010-06-30 07:10:35.324 181 13137.45 553.63 57148.32 88888.00 2010-06-30 07:10:36.324 181 13136.54 553.87 57148.32 88888.00 2010-06-30 07:10:37.324 181 13136.54 553.25 57148.93 88888.00 2010-06-30 07:10:38.324 181 13136.15 553.50 57148.32 88888.00 2010-06-30 07:10:39.324 181 13136.41 553.87 57148.93 88888.00 2010-06-30 07:10:40.324 181 13136.41 553.63 57148.81 88888.00 2010-06-30 07:10:42.324 181 13136.41 553.63 57147.83 88888.00 2010-06-30 07:10:43.324 181 13136.28 553.25 57148.32 88888.00 2010-06-30 07:10:44.324 181 13136.54 553.38 57148.81 88888.00 2010-06-30 07:10:45.324 181 13136.54 553.50 57148.57 88888.00 2010-06-30 07:10:46.324 181 13136.80 553.25 57148.08 88888.00 2010-06-30 07:10:47.324 181 13136.41 553.87 57148.45 88888.00 2010-06-30 07:10:48.324 181 13136.80 553.50 57148.32 88888.00 2010-06-30 07:10:49.324 181 13136.15 553.63 57147.96 88888.00 2010-06-30 07:10:50.324 181 13136.93 553.38 57147.46 88888.00 2010-06-30 07:10:51.324 181 13137.19 553.63 57148.69 88888.00 2010-06-30 07:10:52.324 181 13137.19 553.75 57148.20 88888.00 2010-06-30 07:10:53.324 181 13136.93 553.50 57147.96 88888.00 2010-06-30 07:10:54.324 181 13136.28 552.88 57148.08 88888.00 2010-06-30 07:10:55.324 181 13137.19 553.50 57147.83 88888.00 2010-06-30 07:10:56.324 181 13136.80 553.63 57148.81 88888.00 2010-06-30 07:10:57.324 181 13136.93 553.50 57148.08 88888.00 2010-06-30 07:10:58.324 181 13137.19 553.25 57148.20 88888.00 2010-06-30 07:10:59.324 181 13136.28 552.39 57148.08 88888.00 2010-06-30 07:11:00.324 181 13136.54 552.76 57148.08 88888.00 2010-06-30 07:11:01.324 181 13136.54 552.88 57148.08 88888.00 2010-06-30 07:11:02.324 181 13136.28 552.76 57148.45 88888.00 2010-06-30 07:11:03.324 181 13136.67 552.64 57148.20 88888.00 2010-06-30 07:11:04.324 181 13136.54 552.02 57148.08 88888.00 2010-06-30 07:11:05.324 181 13136.15 552.14 57147.96 88888.00 2010-06-30 07:11:06.324 181 13135.24 552.14 57147.96 88888.00 2010-06-30 07:11:07.324 181 13135.24 552.02 57147.83 88888.00 2010-06-30 07:11:08.324 181 13134.20 550.90 57147.83 88888.00 2010-06-30 07:11:09.324 181 13134.98 551.40 57147.34 88888.00 2010-06-30 07:11:10.324 181 13133.81 551.40 57146.98 88888.00 2010-06-30 07:11:11.324 181 13134.33 551.40 57146.73 88888.00 2010-06-30 07:11:12.324 181 13133.03 550.65 57147.10 88888.00 2010-06-30 07:11:13.324 181 13133.29 550.53 57146.86 88888.00 2010-06-30 07:11:14.324 181 13132.51 550.41 57146.12 88888.00 2010-06-30 07:11:15.324 181 13131.99 550.16 57145.63 88888.00 2010-06-30 07:11:16.324 181 13132.25 549.54 57145.63 88888.00 2010-06-30 07:11:17.324 181 13131.21 549.54 57145.02 88888.00 2010-06-30 07:11:18.324 181 13130.82 549.54 57145.02 88888.00 2010-06-30 07:11:19.324 181 13129.78 549.42 57144.41 88888.00 2010-06-30 07:11:20.324 181 13129.65 549.17 57143.92 88888.00 2010-06-30 07:11:21.324 181 13129.52 549.04 57143.68 88888.00 2010-06-30 07:11:22.324 181 13128.22 548.18 57143.31 88888.00 2010-06-30 07:11:23.324 181 13127.70 549.04 57142.70 88888.00 2010-06-30 07:11:24.324 181 13126.53 548.18 57142.82 88888.00 2010-06-30 07:11:25.324 181 13126.40 548.80 57141.96 88888.00 2010-06-30 07:11:26.324 181 13125.24 548.30 57140.74 88888.00 2010-06-30 07:11:27.324 181 13124.46 548.55 57140.01 88888.00 2010-06-30 07:11:28.324 181 13124.59 548.67 57140.01 88888.00 2010-06-30 07:11:29.324 181 13123.03 548.30 57139.52 88888.00 2010-06-30 07:11:30.324 181 13122.51 547.81 57138.79 88888.00 2010-06-30 07:11:31.324 181 13121.47 548.42 57137.56 88888.00 2010-06-30 07:11:32.324 181 13120.69 547.93 57137.20 88888.00 2010-06-30 07:11:33.324 181 13119.13 547.68 57136.71 88888.00 2010-06-30 07:11:34.324 181 13118.48 547.81 57135.36 88888.00 2010-06-30 07:11:35.324 181 13118.22 547.31 57135.00 88888.00 2010-06-30 07:11:36.324 181 13118.87 546.81 57133.53 88888.00 2010-06-30 07:11:37.324 181 13118.48 547.19 57133.89 88888.00 2010-06-30 07:11:38.324 181 13118.22 546.44 57132.67 88888.00 2010-06-30 07:11:39.324 181 13118.09 546.57 57131.82 88888.00 2010-06-30 07:11:40.324 181 13117.57 546.07 57132.30 88888.00 2010-06-30 07:11:41.324 181 13117.18 546.94 57130.59 88888.00 2010-06-30 07:11:42.324 181 13117.96 546.20 57130.59 88888.00 2010-06-30 07:11:43.324 181 13119.00 546.69 57130.59 88888.00 2010-06-30 07:11:44.324 181 13119.52 545.82 57129.98 88888.00 2010-06-30 07:11:45.324 181 13119.26 546.32 57129.37 88888.00 2010-06-30 07:11:46.324 181 13119.91 546.44 57129.00 88888.00 2010-06-30 07:11:47.324 181 13120.95 545.33 57128.27 88888.00 2010-06-30 07:11:48.324 181 13121.34 546.20 57128.88 88888.00 2010-06-30 07:11:49.324 181 13121.21 546.07 57128.76 88888.00 2010-06-30 07:11:50.324 181 13121.73 545.58 57128.27 88888.00 2010-06-30 07:11:51.324 181 13123.55 545.82 57127.90 88888.00 2010-06-30 07:11:52.324 181 13123.29 546.07 57127.66 88888.00 2010-06-30 07:11:53.324 181 13124.20 546.32 57128.27 88888.00 2010-06-30 07:11:54.324 181 13124.85 546.07 57128.52 88888.00 2010-06-30 07:11:55.324 181 13125.50 546.94 57128.88 88888.00 2010-06-30 07:11:56.324 181 13125.88 546.20 57128.88 88888.00 2010-06-30 07:11:57.324 181 13126.79 546.94 57129.25 88888.00 2010-06-30 07:11:58.324 181 13127.31 547.31 57129.49 88888.00 2010-06-30 07:11:59.324 181 13127.18 547.43 57129.86 88888.00 2010-06-30 07:12:00.324 181 13127.44 547.43 57129.49 88888.00 2010-06-30 07:12:01.324 181 13128.48 548.18 57130.11 88888.00 2010-06-30 07:12:02.324 181 13129.13 548.42 57129.62 88888.00 2010-06-30 07:12:03.324 181 13128.61 548.42 57130.23 88888.00 2010-06-30 07:12:04.324 181 13127.83 548.80 57130.47 88888.00 2010-06-30 07:12:05.324 181 13128.35 548.30 57130.96 88888.00 2010-06-30 07:12:06.324 181 13128.09 549.79 57130.96 88888.00 2010-06-30 07:12:07.324 181 13127.96 550.53 57130.35 88888.00 2010-06-30 07:12:08.324 181 13127.70 550.03 57130.71 88888.00 2010-06-30 07:12:09.324 181 13127.31 550.90 57130.59 88888.00 2010-06-30 07:12:10.324 181 13127.31 550.65 57130.23 88888.00 2010-06-30 07:12:11.324 181 13127.70 550.90 57131.08 88888.00 2010-06-30 07:12:12.324 181 13128.09 551.15 57130.96 88888.00 2010-06-30 07:12:13.324 181 13126.92 551.89 57130.35 88888.00 2010-06-30 07:12:14.324 181 13127.18 551.52 57130.47 88888.00 2010-06-30 07:12:15.324 181 13126.53 551.40 57130.47 88888.00 2010-06-30 07:12:16.324 181 13126.92 551.52 57130.47 88888.00 2010-06-30 07:12:17.324 181 13127.18 550.16 57130.59 88888.00 2010-06-30 07:12:18.324 181 13126.01 549.66 57129.62 88888.00 2010-06-30 07:12:19.324 181 13126.01 549.17 57129.00 88888.00 2010-06-30 07:12:20.324 181 13126.40 548.05 57130.11 88888.00 2010-06-30 07:12:21.324 181 13124.85 547.81 57128.03 88888.00 2010-06-30 07:12:22.324 181 13124.98 547.31 57128.27 88888.00 2010-06-30 07:12:23.324 181 13124.59 546.07 57127.78 88888.00 2010-06-30 07:12:24.324 181 13124.20 545.33 57128.15 88888.00 2010-06-30 07:12:25.324 181 13124.72 544.59 57127.05 88888.00 2010-06-30 07:12:26.324 181 13124.07 544.21 57127.54 88888.00 2010-06-30 07:12:27.324 181 13123.29 542.98 57126.19 88888.00 2010-06-30 07:12:28.324 181 13123.55 542.36 57126.93 88888.00 2010-06-30 07:12:29.324 181 13125.11 542.73 57124.97 88888.00 2010-06-30 07:12:30.324 181 13125.24 542.48 57125.95 88888.00 2010-06-30 07:12:31.324 181 13127.96 541.61 57124.97 88888.00 2010-06-30 07:12:32.324 181 13129.00 540.99 57125.58 88888.00 2010-06-30 07:12:33.324 181 13130.30 541.12 57124.73 88888.00 2010-06-30 07:12:34.324 181 13131.34 540.00 57124.85 88888.00 2010-06-30 07:12:35.324 181 13132.51 540.62 57125.21 88888.00 2010-06-30 07:12:36.324 181 13131.73 540.37 57125.21 88888.00 2010-06-30 07:12:37.324 181 13133.29 540.99 57125.21 88888.00 2010-06-30 07:12:38.324 181 13133.81 540.99 57125.34 88888.00 2010-06-30 07:12:39.324 181 13134.59 541.74 57125.82 88888.00 2010-06-30 07:12:40.324 181 13134.85 541.86 57125.34 88888.00 2010-06-30 07:12:41.324 181 13135.24 542.11 57125.58 88888.00 2010-06-30 07:12:42.324 181 13136.80 542.98 57125.46 88888.00 2010-06-30 07:12:43.324 181 13137.84 544.09 57126.07 88888.00 2010-06-30 07:12:44.324 181 13138.62 544.59 57126.19 88888.00 2010-06-30 07:12:45.324 181 13139.27 544.96 57126.80 88888.00 2010-06-30 07:12:46.324 181 13141.09 546.07 57126.80 88888.00 2010-06-30 07:12:47.324 181 13142.78 547.31 57127.41 88888.00 2010-06-30 07:12:48.324 181 13143.68 549.04 57127.66 88888.00 2010-06-30 07:12:49.324 181 13144.59 549.91 57128.03 88888.00 2010-06-30 07:12:50.324 181 13145.89 550.53 57128.27 88888.00 2010-06-30 07:12:51.324 181 13146.67 551.77 57129.00 88888.00 2010-06-30 07:12:52.324 181 13146.80 553.63 57130.11 88888.00 2010-06-30 07:12:53.324 181 13148.10 555.11 57130.47 88888.00 2010-06-30 07:12:54.324 181 13148.88 556.35 57131.08 88888.00 2010-06-30 07:12:55.324 181 13149.27 558.09 57131.57 88888.00 2010-06-30 07:12:56.324 181 13149.14 558.70 57131.45 88888.00 2010-06-30 07:12:57.324 181 13149.27 559.82 57132.18 88888.00 2010-06-30 07:12:58.324 181 13148.88 560.07 57132.18 88888.00 2010-06-30 07:12:59.324 181 13148.10 560.44 57133.04 88888.00 2010-06-30 07:13:00.324 181 13147.71 560.56 57133.65 88888.00 2010-06-30 07:13:01.324 181 13146.93 561.18 57133.89 88888.00 2010-06-30 07:13:02.324 181 13145.76 561.06 57133.04 88888.00 2010-06-30 07:13:03.324 181 13144.85 560.69 57133.16 88888.00 2010-06-30 07:13:04.324 181 13142.52 560.19 57133.77 88888.00 2010-06-30 07:13:05.324 181 13139.66 560.07 57132.92 88888.00 2010-06-30 07:13:06.324 181 13137.97 558.83 57132.67 88888.00 2010-06-30 07:13:07.324 181 13134.98 559.08 57131.82 88888.00 2010-06-30 07:13:08.324 181 13133.29 557.96 57132.43 88888.00 2010-06-30 07:13:09.324 181 13130.82 557.96 57131.08 88888.00 2010-06-30 07:13:10.324 181 13128.48 557.34 57130.11 88888.00 2010-06-30 07:13:11.324 181 13127.18 556.72 57129.86 88888.00 2010-06-30 07:13:12.324 181 13125.11 555.11 57128.88 88888.00 2010-06-30 07:13:13.324 181 13123.03 554.62 57128.15 88888.00 2010-06-30 07:13:14.324 181 13120.82 553.87 57127.17 88888.00 2010-06-30 07:13:15.324 181 13119.78 553.25 57125.95 88888.00 2010-06-30 07:13:16.324 181 13119.13 552.14 57124.48 88888.00 2010-06-30 07:13:17.324 181 13117.83 551.89 57124.23 88888.00 2010-06-30 07:13:18.324 181 13117.18 550.41 57123.38 88888.00 2010-06-30 07:13:19.324 181 13117.05 549.42 57122.28 88888.00 2010-06-30 07:13:20.324 181 13117.05 548.55 57120.45 88888.00 2010-06-30 07:13:21.324 181 13117.44 547.19 57120.08 88888.00 2010-06-30 07:13:22.324 181 13117.70 546.57 57119.10 88888.00 2010-06-30 07:13:23.324 181 13118.35 545.82 57118.37 88888.00 2010-06-30 07:13:24.324 181 13117.70 544.46 57117.51 88888.00 2010-06-30 07:13:25.324 181 13119.39 543.47 57117.02 88888.00 2010-06-30 07:13:26.324 181 13119.78 542.36 57116.04 88888.00 2010-06-30 07:13:27.324 181 13120.95 541.49 57115.68 88888.00 2010-06-30 07:13:28.324 181 13122.64 540.50 57114.70 88888.00 2010-06-30 07:13:29.324 181 13122.64 540.25 57113.48 88888.00 2010-06-30 07:13:30.324 181 13124.07 539.88 57112.99 88888.00 2010-06-30 07:13:31.324 181 13124.07 540.62 57112.38 88888.00 2010-06-30 07:13:32.324 181 13125.11 540.37 57112.38 88888.00 2010-06-30 07:13:33.324 181 13125.88 540.37 57111.64 88888.00 2010-06-30 07:13:34.324 181 13127.05 541.24 57111.03 88888.00 2010-06-30 07:13:35.324 181 13127.18 541.98 57110.91 88888.00 2010-06-30 07:13:36.324 181 13129.00 542.73 57110.42 88888.00 2010-06-30 07:13:37.324 181 13129.91 544.21 57110.30 88888.00 2010-06-30 07:13:38.324 181 13129.26 544.09 57109.20 88888.00 2010-06-30 07:13:39.324 181 13130.17 545.20 57109.32 88888.00 2010-06-30 07:13:40.324 181 13131.08 545.70 57108.71 88888.00 2010-06-30 07:13:41.324 181 13130.95 546.07 57108.22 88888.00 2010-06-30 07:13:42.324 181 13131.21 546.44 57108.59 88888.00 2010-06-30 07:13:43.324 181 13131.08 547.56 57108.59 88888.00 2010-06-30 07:13:44.324 181 13130.82 547.68 57108.34 88888.00 2010-06-30 07:13:45.324 181 13131.47 547.68 57107.61 88888.00 2010-06-30 07:13:46.324 181 13130.82 547.93 57107.24 88888.00 2010-06-30 07:13:47.324 181 13130.04 547.31 57107.36 88888.00 2010-06-30 07:13:48.324 181 13129.52 547.56 57106.75 88888.00 2010-06-30 07:13:49.324 181 13128.48 547.19 57106.39 88888.00 2010-06-30 07:13:50.324 181 13127.57 547.06 57105.89 88888.00 2010-06-30 07:13:51.324 181 13127.70 547.93 57105.53 88888.00 2010-06-30 07:13:52.324 181 13127.05 547.81 57106.02 88888.00 2010-06-30 07:13:53.324 181 13127.96 547.81 57105.53 88888.00 2010-06-30 07:13:54.324 181 13127.57 547.43 57104.92 88888.00 2010-06-30 07:13:55.324 181 13128.09 546.69 57104.80 88888.00 2010-06-30 07:13:56.324 181 13127.70 546.94 57105.16 88888.00 2010-06-30 07:13:57.324 181 13127.96 547.43 57103.94 88888.00 2010-06-30 07:13:58.324 181 13128.48 547.56 57104.18 88888.00 2010-06-30 07:13:59.324 181 13128.87 547.56 57104.43 88888.00 2010-06-30 07:14:00.324 181 13129.39 548.30 57104.30 88888.00 2010-06-30 07:14:01.324 181 13130.43 548.92 57103.57 88888.00 2010-06-30 07:14:02.324 181 13130.56 549.17 57103.57 88888.00 2010-06-30 07:14:03.324 181 13130.95 549.17 57103.70 88888.00 2010-06-30 07:14:04.324 181 13131.47 549.17 57103.70 88888.00 2010-06-30 07:14:05.324 181 13131.60 549.42 57103.57 88888.00 2010-06-30 07:14:06.324 181 13131.47 550.16 57103.82 88888.00 2010-06-30 07:14:07.324 181 13131.86 549.66 57103.57 88888.00 2010-06-30 07:14:08.324 181 13131.08 549.04 57104.55 88888.00 2010-06-30 07:14:09.324 181 13131.60 548.42 57103.70 88888.00 2010-06-30 07:14:10.324 181 13131.47 549.29 57103.33 88888.00 2010-06-30 07:14:11.324 181 13132.25 548.05 57103.70 88888.00 2010-06-30 07:14:12.324 181 13132.90 548.42 57102.84 88888.00 2010-06-30 07:14:13.324 181 13132.77 547.68 57103.08 88888.00 2010-06-30 07:14:14.324 181 13132.38 548.05 57103.08 88888.00 2010-06-30 07:14:15.324 181 13132.90 548.18 57102.11 88888.00 2010-06-30 07:14:16.324 181 13132.77 548.42 57102.11 88888.00 2010-06-30 07:14:17.324 181 13132.90 548.67 57101.98 88888.00 2010-06-30 07:14:18.324 181 13132.38 548.18 57101.50 88888.00 2010-06-30 07:14:19.324 181 13133.29 548.42 57101.50 88888.00 2010-06-30 07:14:20.324 181 13133.03 548.92 57101.13 88888.00 2010-06-30 07:14:21.324 181 13133.03 547.56 57101.25 88888.00 2010-06-30 07:14:22.324 181 13133.55 547.31 57101.50 88888.00 2010-06-30 07:14:23.324 181 13134.07 547.19 57101.13 88888.00 2010-06-30 07:14:24.324 181 13135.24 546.32 57101.13 88888.00 2010-06-30 07:14:25.324 181 13136.54 545.08 57100.76 88888.00 2010-06-30 07:14:26.324 181 13137.58 545.45 57101.25 88888.00 2010-06-30 07:14:27.324 181 13139.14 544.83 57100.88 88888.00 2010-06-30 07:14:28.324 181 13140.44 544.09 57101.74 88888.00 2010-06-30 07:14:29.324 181 13141.09 543.97 57100.76 88888.00 2010-06-30 07:14:30.324 181 13142.13 543.97 57100.88 88888.00 2010-06-30 07:14:31.324 181 13142.78 543.35 57100.64 88888.00 2010-06-30 07:14:32.324 181 13144.08 542.98 57100.76 88888.00 2010-06-30 07:14:33.324 181 13144.21 543.59 57100.76 88888.00 2010-06-30 07:14:34.324 181 13144.08 542.85 57101.50 88888.00 2010-06-30 07:14:35.324 181 13144.33 543.47 57101.98 88888.00 2010-06-30 07:14:36.324 181 13143.94 543.35 57101.62 88888.00 2010-06-30 07:14:37.324 181 13143.81 544.34 57101.98 88888.00 2010-06-30 07:14:38.324 181 13143.17 544.59 57101.62 88888.00 2010-06-30 07:14:39.324 181 13143.04 544.59 57101.25 88888.00 2010-06-30 07:14:40.324 181 13141.87 544.96 57101.25 88888.00 2010-06-30 07:14:41.324 181 13142.13 544.71 57101.13 88888.00 2010-06-30 07:14:42.324 181 13141.87 544.71 57101.13 88888.00 2010-06-30 07:14:43.324 181 13140.83 544.96 57101.25 88888.00 2010-06-30 07:14:44.324 181 13141.48 545.58 57101.13 88888.00 2010-06-30 07:14:45.324 181 13140.44 545.20 57100.88 88888.00 2010-06-30 07:14:46.324 181 13140.05 545.08 57101.00 88888.00 2010-06-30 07:14:47.324 181 13138.23 545.58 57100.03 88888.00 2010-06-30 07:14:48.324 181 13137.58 545.70 57099.54 88888.00 2010-06-30 07:14:49.324 181 13136.80 546.32 57099.78 88888.00 2010-06-30 07:14:50.324 181 13135.50 546.69 57098.93 88888.00 2010-06-30 07:14:51.324 181 13135.37 546.69 57098.93 88888.00 2010-06-30 07:14:52.324 181 13134.98 546.44 57098.07 88888.00 2010-06-30 07:14:53.324 181 13133.68 547.68 57097.58 88888.00 2010-06-30 07:14:54.324 181 13133.29 546.81 57096.73 88888.00 2010-06-30 07:14:55.324 181 13132.64 547.68 57097.09 88888.00 2010-06-30 07:14:56.324 181 13132.12 547.19 57095.87 88888.00 2010-06-30 07:14:57.324 181 13132.77 548.05 57096.24 88888.00 2010-06-30 07:14:58.324 181 13132.51 548.30 57095.87 88888.00 2010-06-30 07:14:59.324 181 13131.47 548.55 57095.02 88888.00 2010-06-30 07:15:00.324 181 13132.38 548.80 57094.28 88888.00 2010-06-30 07:15:01.324 181 13131.34 548.05 57093.55 88888.00 2010-06-30 07:15:02.324 181 13130.56 548.05 57093.79 88888.00 2010-06-30 07:15:03.324 181 13130.04 547.56 57093.43 88888.00 2010-06-30 07:15:04.324 181 13129.00 547.56 57092.81 88888.00 2010-06-30 07:15:05.324 181 13128.09 547.31 57092.57 88888.00 2010-06-30 07:15:06.324 181 13127.31 547.43 57091.84 88888.00 2010-06-30 07:15:07.324 181 13126.14 547.93 57091.84 88888.00 2010-06-30 07:15:08.324 181 13125.11 546.94 57091.35 88888.00 2010-06-30 07:15:09.324 181 13122.77 546.20 57089.63 88888.00 2010-06-30 07:15:10.324 181 13121.60 545.70 57089.39 88888.00 2010-06-30 07:15:11.324 181 13119.91 545.08 57088.78 88888.00 2010-06-30 07:15:12.324 181 13118.87 544.83 57088.17 88888.00 2010-06-30 07:15:13.324 181 13117.44 543.97 57087.31 88888.00 2010-06-30 07:15:14.324 181 13115.88 543.22 57086.70 88888.00 2010-06-30 07:15:15.324 181 13115.49 542.85 57086.21 88888.00 2010-06-30 07:15:16.324 181 13114.97 542.85 57085.11 88888.00 2010-06-30 07:15:17.324 181 13115.36 542.36 57084.50 88888.00 2010-06-30 07:15:18.324 181 13114.84 542.98 57083.77 88888.00 2010-06-30 07:15:19.324 181 13116.53 542.23 57082.79 88888.00 2010-06-30 07:15:20.324 181 13116.66 541.98 57082.79 88888.00 2010-06-30 07:15:21.324 181 13117.83 541.74 57081.07 88888.00 2010-06-30 07:15:22.324 181 13118.74 541.61 57081.20 88888.00 2010-06-30 07:15:23.324 181 13119.13 542.36 57080.71 88888.00 2010-06-30 07:15:24.324 181 13120.56 541.98 57080.83 88888.00 2010-06-30 07:15:25.324 181 13121.34 541.49 57080.46 88888.00 2010-06-30 07:15:26.324 181 13120.43 541.74 57079.61 88888.00 2010-06-30 07:15:27.324 181 13122.64 541.49 57079.36 88888.00 2010-06-30 07:15:28.324 181 13121.86 541.61 57079.12 88888.00 2010-06-30 07:15:29.324 181 13121.47 540.62 57079.49 88888.00 2010-06-30 07:15:30.324 181 13122.12 540.13 57079.61 88888.00 2010-06-30 07:15:31.324 181 13122.51 540.50 57079.00 88888.00 2010-06-30 07:15:32.324 181 13122.51 540.37 57079.00 88888.00 2010-06-30 07:15:33.324 181 13121.86 540.25 57079.00 88888.00 2010-06-30 07:15:34.324 181 13121.73 539.88 57078.75 88888.00 2010-06-30 07:15:35.324 181 13121.86 539.01 57077.77 88888.00 2010-06-30 07:15:36.324 181 13122.38 539.38 57078.75 88888.00 2010-06-30 07:15:37.324 181 13123.16 539.01 57078.14 88888.00 2010-06-30 07:15:38.324 181 13123.29 538.89 57078.51 88888.00 2010-06-30 07:15:39.324 181 13123.29 539.26 57078.14 88888.00 2010-06-30 07:15:40.324 181 13123.68 538.14 57077.77 88888.00 2010-06-30 07:15:41.324 181 13124.07 538.27 57078.14 88888.00 2010-06-30 07:15:42.324 181 13124.72 538.02 57077.77 88888.00 2010-06-30 07:15:43.324 181 13125.62 539.38 57076.80 88888.00 2010-06-30 07:15:44.324 181 13126.27 538.27 57077.53 88888.00 2010-06-30 07:15:45.324 181 13127.05 539.51 57077.16 88888.00 2010-06-30 07:15:46.324 181 13127.83 539.01 57077.53 88888.00 2010-06-30 07:15:47.324 181 13128.74 538.89 57077.41 88888.00 2010-06-30 07:15:48.324 181 13130.04 539.01 57077.04 88888.00 2010-06-30 07:15:49.324 181 13130.43 539.26 57077.41 88888.00 2010-06-30 07:15:50.324 181 13130.30 539.88 57077.65 88888.00 2010-06-30 07:15:51.324 181 13130.95 539.14 57077.41 88888.00 2010-06-30 07:15:52.324 181 13130.43 539.51 57077.16 88888.00 2010-06-30 07:15:53.324 181 13129.91 539.01 57077.29 88888.00 2010-06-30 07:15:54.324 181 13129.65 538.76 57077.53 88888.00 2010-06-30 07:15:55.324 181 13128.87 537.77 57076.80 88888.00 2010-06-30 07:15:56.324 181 13127.57 537.40 57076.92 88888.00 2010-06-30 07:15:57.324 181 13126.14 536.16 57077.53 88888.00 2010-06-30 07:15:58.324 181 13125.11 535.67 57076.31 88888.00 2010-06-30 07:15:59.324 181 13123.94 535.42 57076.06 88888.00 2010-06-30 07:16:00.324 181 13122.25 534.43 57075.33 88888.00 2010-06-30 07:16:01.324 181 13120.82 533.93 57074.96 88888.00 2010-06-30 07:16:02.324 181 13120.04 532.08 57074.60 88888.00 2010-06-30 07:16:03.324 181 13117.57 531.70 57073.62 88888.00 2010-06-30 07:16:04.324 181 13115.36 531.70 57073.13 88888.00 2010-06-30 07:16:05.324 181 13114.58 530.96 57072.27 88888.00 2010-06-30 07:16:06.324 181 13113.15 531.21 57071.54 88888.00 2010-06-30 07:16:07.324 181 13111.33 530.22 57071.05 88888.00 2010-06-30 07:16:08.324 181 13110.16 530.34 57070.44 88888.00 2010-06-30 07:16:09.324 181 13109.12 529.72 57069.34 88888.00 2010-06-30 07:16:10.324 181 13107.96 528.73 57068.61 88888.00 2010-06-30 07:16:11.324 181 13106.66 529.10 57067.02 88888.00 2010-06-30 07:16:12.324 181 13104.58 528.36 57066.53 88888.00 2010-06-30 07:16:13.324 181 13103.80 527.86 57066.16 88888.00 2010-06-30 07:16:14.324 181 13103.67 528.11 57064.69 88888.00 2010-06-30 07:16:15.324 181 13102.37 527.74 57063.71 88888.00 2010-06-30 07:16:16.324 181 13101.72 527.25 57063.23 88888.00 2010-06-30 07:16:17.324 181 13101.85 528.24 57062.49 88888.00 2010-06-30 07:16:18.324 181 13101.07 526.87 57061.51 88888.00 2010-06-30 07:16:19.324 181 13100.81 527.25 57061.39 88888.00 2010-06-30 07:16:20.324 181 13100.55 527.62 57060.78 88888.00 2010-06-30 07:16:21.324 181 13100.42 527.37 57060.17 88888.00 2010-06-30 07:16:22.324 181 13101.85 526.87 57059.07 88888.00 2010-06-30 07:16:23.324 181 13101.59 527.86 57058.95 88888.00 2010-06-30 07:16:24.324 181 13101.46 527.00 57058.34 88888.00 2010-06-30 07:16:25.324 181 13102.24 527.25 57057.72 88888.00 2010-06-30 07:16:26.324 181 13101.59 527.25 57057.48 88888.00 2010-06-30 07:16:27.324 181 13101.20 526.13 57057.36 88888.00 2010-06-30 07:16:28.324 181 13101.07 525.88 57056.99 88888.00 2010-06-30 07:16:29.324 181 13101.20 525.14 57056.99 88888.00 2010-06-30 07:16:30.324 181 13100.81 524.52 57055.89 88888.00 2010-06-30 07:16:31.324 181 13100.81 523.90 57055.64 88888.00 2010-06-30 07:16:32.324 181 13100.16 524.52 57055.89 88888.00 2010-06-30 07:16:33.324 181 13100.03 523.90 57055.40 88888.00 2010-06-30 07:16:34.324 181 13098.47 523.03 57055.16 88888.00 2010-06-30 07:16:35.324 181 13097.69 522.42 57054.05 88888.00 2010-06-30 07:16:36.324 181 13096.91 521.67 57053.69 88888.00 2010-06-30 07:16:37.324 181 13096.13 520.68 57053.32 88888.00 2010-06-30 07:16:38.324 181 13096.39 521.18 57052.71 88888.00 2010-06-30 07:16:39.324 181 13095.48 520.43 57052.10 88888.00 2010-06-30 07:16:40.324 181 13094.31 520.31 57052.34 88888.00 2010-06-30 07:16:41.324 181 13094.18 520.56 57051.61 88888.00 2010-06-30 07:16:42.324 181 13093.66 520.68 57050.27 88888.00 2010-06-30 07:16:43.324 181 13092.88 519.69 57049.90 88888.00 2010-06-30 07:16:44.324 181 13093.01 519.69 57049.90 88888.00 2010-06-30 07:16:45.324 181 13091.71 519.69 57049.53 88888.00 2010-06-30 07:16:46.324 181 13091.19 519.57 57048.92 88888.00 2010-06-30 07:16:47.324 181 13091.32 519.44 57048.06 88888.00 2010-06-30 07:16:48.324 181 13090.15 519.69 57048.31 88888.00 2010-06-30 07:16:49.324 181 13090.15 519.32 57047.45 88888.00 2010-06-30 07:16:50.324 181 13090.02 519.07 57046.84 88888.00 2010-06-30 07:16:51.324 181 13089.89 519.44 57045.98 88888.00 2010-06-30 07:16:52.324 181 13088.73 519.07 57045.86 88888.00 2010-06-30 07:16:53.324 181 13088.34 519.32 57045.25 88888.00 2010-06-30 07:16:54.324 181 13087.56 519.69 57045.38 88888.00 2010-06-30 07:16:55.324 181 13088.47 519.32 57044.15 88888.00 2010-06-30 07:16:56.324 181 13087.69 519.57 57044.27 88888.00 2010-06-30 07:16:57.324 181 13087.82 519.07 57044.76 88888.00 2010-06-30 07:16:58.324 181 13087.56 519.57 57043.66 88888.00 2010-06-30 07:16:59.324 181 13088.08 518.82 57043.79 88888.00 2010-06-30 07:17:00.324 181 13088.21 519.69 57043.42 88888.00 2010-06-30 07:17:01.324 181 13088.60 520.06 57042.80 88888.00 2010-06-30 07:17:02.324 181 13087.82 518.95 57041.83 88888.00 2010-06-30 07:17:03.324 181 13087.43 519.20 57042.32 88888.00 2010-06-30 07:17:04.324 181 13087.30 519.44 57042.07 88888.00 2010-06-30 07:17:05.324 181 13086.52 519.57 57041.83 88888.00 2010-06-30 07:17:06.324 181 13086.65 519.20 57042.07 88888.00 2010-06-30 07:17:07.324 181 13086.65 519.44 57041.58 88888.00 2010-06-30 07:17:08.324 181 13085.87 519.32 57041.34 88888.00 2010-06-30 07:17:09.324 181 13085.74 518.33 57041.22 88888.00 2010-06-30 07:17:10.324 181 13084.83 518.58 57040.36 88888.00 2010-06-30 07:17:11.324 181 13084.83 517.96 57039.87 88888.00 2010-06-30 07:17:12.324 181 13083.53 517.83 57040.36 88888.00 2010-06-30 07:17:13.324 181 13083.53 517.96 57040.24 88888.00 2010-06-30 07:17:14.324 181 13082.36 516.47 57040.00 88888.00 2010-06-30 07:17:15.324 181 13081.84 516.97 57039.26 88888.00 2010-06-30 07:17:16.324 181 13081.06 516.35 57039.63 88888.00 2010-06-30 07:17:17.324 181 13080.67 516.22 57039.14 88888.00 2010-06-30 07:17:18.324 181 13080.02 516.10 57038.41 88888.00 2010-06-30 07:17:19.324 181 13078.72 515.11 57037.79 88888.00 2010-06-30 07:17:20.324 181 13077.55 514.86 57037.67 88888.00 2010-06-30 07:17:21.324 181 13076.64 514.61 57037.30 88888.00 2010-06-30 07:17:22.324 181 13075.21 514.24 57037.43 88888.00 2010-06-30 07:17:23.324 181 13073.39 514.12 57036.69 88888.00 2010-06-30 07:17:24.324 181 13072.48 513.99 57036.57 88888.00 2010-06-30 07:17:25.324 181 13070.79 512.88 57035.47 88888.00 2010-06-30 07:17:26.324 181 13068.85 512.63 57034.74 88888.00 2010-06-30 07:17:27.324 181 13068.20 511.52 57034.49 88888.00 2010-06-30 07:17:28.324 181 13066.51 511.14 57033.52 88888.00 2010-06-30 07:17:29.324 181 13064.04 510.90 57033.15 88888.00 2010-06-30 07:17:30.324 181 13062.35 510.53 57032.78 88888.00 2010-06-30 07:17:31.324 181 13061.31 511.02 57032.17 88888.00 2010-06-30 07:17:32.324 181 13058.84 509.66 57031.80 88888.00 2010-06-30 07:17:33.324 181 13057.93 509.66 57030.70 88888.00 2010-06-30 07:17:34.324 181 13056.76 509.53 57030.58 88888.00 2010-06-30 07:17:35.324 181 13055.20 508.92 57029.85 88888.00 2010-06-30 07:17:36.324 181 13054.29 509.66 57029.36 88888.00 2010-06-30 07:17:37.324 181 13053.51 508.67 57028.13 88888.00 2010-06-30 07:17:38.324 181 13052.22 509.53 57027.64 88888.00 2010-06-30 07:17:39.324 181 13051.31 508.17 57027.64 88888.00 2010-06-30 07:17:40.324 181 13050.40 508.30 57026.30 88888.00 2010-06-30 07:17:41.324 181 13050.40 508.05 57025.93 88888.00 2010-06-30 07:17:42.324 181 13048.97 507.92 57025.45 88888.00 2010-06-30 07:17:43.324 181 13048.71 508.17 57024.59 88888.00 2010-06-30 07:17:44.324 181 13047.41 508.79 57024.71 88888.00 2010-06-30 07:17:45.324 181 13047.02 508.30 57024.10 88888.00 2010-06-30 07:17:46.324 181 13047.02 508.17 57023.61 88888.00 2010-06-30 07:17:47.324 181 13046.37 508.05 57023.73 88888.00 2010-06-30 07:17:48.324 181 13045.98 509.04 57023.24 88888.00 2010-06-30 07:17:49.324 181 13045.85 509.04 57023.00 88888.00 2010-06-30 07:17:50.324 181 13044.94 509.16 57022.63 88888.00 2010-06-30 07:17:51.324 181 13045.98 509.53 57021.29 88888.00 2010-06-30 07:17:52.324 181 13044.94 509.78 57021.78 88888.00 2010-06-30 07:17:53.324 181 13045.20 509.78 57021.53 88888.00 2010-06-30 07:17:54.324 181 13045.46 510.40 57020.68 88888.00 2010-06-30 07:17:55.324 181 13044.55 509.78 57020.80 88888.00 2010-06-30 07:17:56.324 181 13045.59 509.91 57020.68 88888.00 2010-06-30 07:17:57.324 181 13045.72 510.28 57020.92 88888.00 2010-06-30 07:17:58.324 181 13045.98 510.65 57020.68 88888.00 2010-06-30 07:17:59.324 181 13045.85 511.52 57020.31 88888.00 2010-06-30 07:18:00.324 181 13046.11 511.52 57019.82 88888.00 2010-06-30 07:18:01.324 181 13045.98 511.27 57020.55 88888.00 2010-06-30 07:18:02.324 181 13045.72 511.76 57020.19 88888.00 2010-06-30 07:18:03.324 181 13046.50 512.26 57020.31 88888.00 2010-06-30 07:18:04.324 181 13046.50 511.89 57019.94 88888.00 2010-06-30 07:18:05.324 181 13046.89 512.26 57021.04 88888.00 2010-06-30 07:18:06.324 181 13047.15 512.26 57020.80 88888.00 2010-06-30 07:18:07.324 181 13046.50 512.63 57020.55 88888.00 2010-06-30 07:18:08.324 181 13048.06 512.51 57020.80 88888.00 2010-06-30 07:18:09.324 181 13047.41 512.63 57021.29 88888.00 2010-06-30 07:18:10.324 181 13047.41 512.63 57021.29 88888.00 2010-06-30 07:18:11.324 181 13047.80 512.51 57020.80 88888.00 2010-06-30 07:18:12.324 181 13048.32 513.00 57021.16 88888.00 2010-06-30 07:18:13.324 181 13048.32 512.88 57021.66 88888.00 2010-06-30 07:18:14.324 181 13048.45 512.63 57021.41 88888.00 2010-06-30 07:18:15.324 181 13048.32 513.13 57020.92 88888.00 2010-06-30 07:18:16.324 181 13048.58 512.75 57021.66 88888.00 2010-06-30 07:18:17.324 181 13048.71 512.14 57021.78 88888.00 2010-06-30 07:18:18.324 181 13049.10 512.88 57021.78 88888.00 2010-06-30 07:18:19.324 181 13048.71 512.51 57022.39 88888.00 2010-06-30 07:18:20.324 181 13048.71 512.88 57021.53 88888.00 2010-06-30 07:18:21.324 181 13048.19 513.37 57022.27 88888.00 2010-06-30 07:18:22.324 181 13049.36 513.00 57022.27 88888.00 2010-06-30 07:18:23.324 181 13048.71 513.25 57022.88 88888.00 2010-06-30 07:18:24.324 181 13048.45 513.13 57022.51 88888.00 2010-06-30 07:18:25.324 181 13047.93 513.99 57022.63 88888.00 2010-06-30 07:18:26.324 181 13048.19 513.00 57022.75 88888.00 2010-06-30 07:18:27.324 181 13047.15 513.75 57023.24 88888.00 2010-06-30 07:18:28.324 181 13047.67 512.88 57023.00 88888.00 2010-06-30 07:18:29.324 181 13047.41 513.37 57023.12 88888.00 2010-06-30 07:18:30.324 181 13045.85 513.25 57023.49 88888.00 2010-06-30 07:18:31.324 181 13045.98 513.50 57023.98 88888.00 2010-06-30 07:18:32.324 181 13046.37 513.62 57023.49 88888.00 2010-06-30 07:18:33.324 181 13045.59 513.50 57024.34 88888.00 2010-06-30 07:18:34.324 181 13044.68 513.00 57023.49 88888.00 2010-06-30 07:18:35.324 181 13043.38 513.13 57023.86 88888.00 2010-06-30 07:18:36.324 181 13043.51 512.75 57024.71 88888.00 2010-06-30 07:18:37.324 181 13043.51 513.13 57024.10 88888.00 2010-06-30 07:18:38.324 181 13043.51 512.88 57024.34 88888.00 2010-06-30 07:18:39.324 181 13043.64 512.88 57024.22 88888.00 2010-06-30 07:18:40.324 181 13042.99 513.00 57024.71 88888.00 2010-06-30 07:18:41.324 181 13042.47 513.13 57024.59 88888.00 2010-06-30 07:18:42.324 181 13042.86 513.13 57024.96 88888.00 2010-06-30 07:18:43.324 181 13041.95 513.75 57024.59 88888.00 2010-06-30 07:18:44.324 181 13041.56 513.62 57024.34 88888.00 2010-06-30 07:18:45.324 181 13041.56 513.99 57025.32 88888.00 2010-06-30 07:18:46.324 181 13042.21 513.50 57025.32 88888.00 2010-06-30 07:18:47.324 181 13041.82 514.12 57024.83 88888.00 2010-06-30 07:18:48.324 181 13042.86 514.49 57024.71 88888.00 2010-06-30 07:18:49.324 181 13043.25 514.12 57025.32 88888.00 2010-06-30 07:18:50.324 181 13044.55 514.61 57025.32 88888.00 2010-06-30 07:18:51.324 181 13045.20 515.36 57025.20 88888.00 2010-06-30 07:18:52.324 181 13044.81 515.48 57025.57 88888.00 2010-06-30 07:18:53.324 181 13045.59 515.23 57026.05 88888.00 2010-06-30 07:18:54.324 181 13046.24 516.10 57025.93 88888.00 2010-06-30 07:18:55.324 181 13047.15 515.85 57025.81 88888.00 2010-06-30 07:18:56.324 181 13047.67 516.47 57025.81 88888.00 2010-06-30 07:18:57.324 181 13048.97 516.97 57027.28 88888.00 2010-06-30 07:18:58.323 181 13048.84 517.46 57026.79 88888.00 2010-06-30 07:18:59.323 181 13049.36 517.83 57027.64 88888.00 2010-06-30 07:19:00.323 181 13049.88 518.08 57028.01 88888.00 2010-06-30 07:19:01.323 181 13050.66 518.45 57028.26 88888.00 2010-06-30 07:19:02.323 181 13051.70 518.20 57028.50 88888.00 2010-06-30 07:19:03.323 181 13052.08 518.95 57028.75 88888.00 2010-06-30 07:19:04.323 181 13052.74 518.95 57029.11 88888.00 2010-06-30 07:19:05.323 181 13052.48 519.20 57028.99 88888.00 2010-06-30 07:19:06.323 181 13052.87 519.44 57029.36 88888.00 2010-06-30 07:19:07.323 181 13054.16 520.06 57030.09 88888.00 2010-06-30 07:19:08.323 181 13054.42 519.94 57030.58 88888.00 2010-06-30 07:19:09.323 181 13054.55 520.06 57030.82 88888.00 2010-06-30 07:19:10.323 181 13054.16 521.05 57031.19 88888.00 2010-06-30 07:19:11.323 181 13054.94 520.56 57032.17 88888.00 2010-06-30 07:19:12.323 181 13055.59 520.43 57032.29 88888.00 2010-06-30 07:19:13.323 181 13055.59 520.93 57032.54 88888.00 2010-06-30 07:19:14.323 181 13055.59 520.19 57033.02 88888.00 2010-06-30 07:19:15.323 181 13054.94 519.94 57033.27 88888.00 2010-06-30 07:19:16.323 181 13055.07 520.19 57033.52 88888.00 2010-06-30 07:19:17.323 181 13055.20 519.94 57034.00 88888.00 2010-06-30 07:19:18.323 181 13055.46 519.69 57033.64 88888.00 2010-06-30 07:19:19.323 181 13054.94 519.94 57034.25 88888.00 2010-06-30 07:19:20.323 181 13054.55 519.20 57034.86 88888.00 2010-06-30 07:19:21.323 181 13055.20 519.44 57034.61 88888.00 2010-06-30 07:19:22.323 181 13054.42 519.57 57035.47 88888.00 2010-06-30 07:19:23.323 181 13054.16 519.94 57034.86 88888.00 2010-06-30 07:19:24.323 181 13054.29 519.94 57035.23 88888.00 2010-06-30 07:19:25.323 181 13054.03 519.57 57035.84 88888.00 2010-06-30 07:19:26.323 181 13053.51 520.19 57036.08 88888.00 2010-06-30 07:19:27.323 181 13053.64 519.32 57036.45 88888.00 2010-06-30 07:19:28.323 181 13053.51 519.57 57035.84 88888.00 2010-06-30 07:19:29.323 181 13052.48 519.69 57036.33 88888.00 2010-06-30 07:19:30.323 181 13052.61 519.81 57036.33 88888.00 2010-06-30 07:19:31.323 181 13052.35 519.94 57036.82 88888.00 2010-06-30 07:19:32.323 181 13052.22 520.06 57036.82 88888.00 2010-06-30 07:19:33.323 181 13051.96 520.31 57036.94 88888.00 2010-06-30 07:19:34.323 181 13051.05 519.81 57036.69 88888.00 2010-06-30 07:19:35.323 181 13051.05 519.32 57037.67 88888.00 2010-06-30 07:19:36.323 181 13050.14 519.57 57036.33 88888.00 2010-06-30 07:19:37.323 181 13049.62 520.06 57037.18 88888.00 2010-06-30 07:19:38.323 181 13049.36 520.93 57037.30 88888.00 2010-06-30 07:19:39.323 181 13050.40 519.94 57037.55 88888.00 2010-06-30 07:19:40.323 181 13049.36 520.06 57037.43 88888.00 2010-06-30 07:19:41.323 181 13049.10 519.57 57036.82 88888.00 2010-06-30 07:19:42.323 181 13049.23 520.19 57037.06 88888.00 2010-06-30 07:19:43.323 181 13048.71 520.19 57037.06 88888.00 2010-06-30 07:19:44.323 181 13048.97 520.19 57037.18 88888.00 2010-06-30 07:19:45.323 181 13049.88 519.69 57037.06 88888.00 2010-06-30 07:19:46.323 181 13049.36 520.56 57036.82 88888.00 2010-06-30 07:19:47.323 181 13048.97 521.05 57036.82 88888.00 2010-06-30 07:19:48.323 181 13048.71 520.31 57037.06 88888.00 2010-06-30 07:19:49.323 181 13048.58 520.43 57037.06 88888.00 2010-06-30 07:19:50.323 181 13048.71 520.06 57037.55 88888.00 2010-06-30 07:19:51.323 181 13049.10 520.31 57038.16 88888.00 2010-06-30 07:19:52.323 181 13048.97 520.43 57037.79 88888.00 2010-06-30 07:19:53.323 181 13049.10 520.31 57037.30 88888.00 2010-06-30 07:19:54.323 181 13049.10 520.31 57037.30 88888.00 2010-06-30 07:19:55.323 181 13050.27 520.43 57037.30 88888.00 2010-06-30 07:19:56.323 181 13049.88 520.56 57037.79 88888.00 2010-06-30 07:19:57.323 181 13050.53 520.68 57037.67 88888.00 2010-06-30 07:19:58.323 181 13051.44 519.69 57038.53 88888.00 2010-06-30 07:19:59.323 181 13051.57 520.06 57037.30 88888.00 2010-06-30 07:20:00.323 181 13051.96 520.43 57038.16 88888.00 2010-06-30 07:20:01.323 181 13052.87 521.42 57038.28 88888.00 2010-06-30 07:20:02.323 181 13053.90 521.30 57038.53 88888.00 2010-06-30 07:20:03.323 181 13054.29 520.68 57038.65 88888.00 2010-06-30 07:20:04.323 181 13054.81 521.30 57039.26 88888.00 2010-06-30 07:20:05.323 181 13055.85 521.42 57039.26 88888.00 2010-06-30 07:20:06.323 181 13056.63 521.30 57039.87 88888.00 2010-06-30 07:20:07.323 181 13058.06 521.92 57039.75 88888.00 2010-06-30 07:20:08.323 181 13057.93 523.03 57040.12 88888.00 2010-06-30 07:20:09.323 181 13058.71 522.29 57040.73 88888.00 2010-06-30 07:20:10.323 181 13060.40 522.79 57040.73 88888.00 2010-06-30 07:20:11.323 181 13060.92 523.16 57041.22 88888.00 2010-06-30 07:20:12.323 181 13061.05 523.53 57041.58 88888.00 2010-06-30 07:20:13.323 181 13062.61 523.53 57042.68 88888.00 2010-06-30 07:20:14.323 181 13063.00 524.40 57042.44 88888.00 2010-06-30 07:20:15.323 181 13063.65 524.52 57043.91 88888.00 2010-06-30 07:20:16.323 181 13065.47 525.39 57043.54 88888.00 2010-06-30 07:20:17.323 181 13066.90 525.64 57044.52 88888.00 2010-06-30 07:20:18.323 181 13067.94 526.13 57045.50 88888.00 2010-06-30 07:20:19.323 181 13069.24 527.00 57045.74 88888.00 2010-06-30 07:20:20.323 181 13070.41 528.36 57046.47 88888.00 2010-06-30 07:20:21.323 181 13071.71 528.48 57047.57 88888.00 2010-06-30 07:20:22.323 181 13073.65 529.35 57048.31 88888.00 2010-06-30 07:20:23.323 181 13075.47 529.85 57049.29 88888.00 2010-06-30 07:20:24.323 181 13076.38 531.21 57049.65 88888.00 2010-06-30 07:20:25.323 181 13078.20 531.46 57050.75 88888.00 2010-06-30 07:20:26.323 181 13079.89 532.32 57051.98 88888.00 2010-06-30 07:20:27.323 181 13081.06 533.07 57052.46 88888.00 2010-06-30 07:20:28.323 181 13082.49 532.82 57054.05 88888.00 2010-06-30 07:20:29.323 181 13082.10 533.69 57054.18 88888.00 2010-06-30 07:20:30.323 181 13083.53 533.93 57055.52 88888.00 2010-06-30 07:20:31.323 181 13082.75 535.30 57055.89 88888.00 2010-06-30 07:20:32.323 181 13083.40 534.68 57057.23 88888.00 2010-06-30 07:20:33.323 181 13082.62 534.18 57057.84 88888.00 2010-06-30 07:20:34.323 181 13081.71 533.44 57058.34 88888.00 2010-06-30 07:20:35.323 181 13080.28 533.44 57058.58 88888.00 2010-06-30 07:20:36.323 181 13078.59 532.94 57058.21 88888.00 2010-06-30 07:20:37.323 181 13075.47 532.32 57058.21 88888.00 2010-06-30 07:20:38.323 181 13073.26 531.33 57058.95 88888.00 2010-06-30 07:20:39.323 181 13069.50 530.71 57058.34 88888.00 2010-06-30 07:20:40.323 181 13066.25 528.36 57058.34 88888.00 2010-06-30 07:20:41.323 181 13062.35 527.12 57058.34 88888.00 2010-06-30 07:20:42.323 181 13058.58 525.02 57057.23 88888.00 2010-06-30 07:20:43.323 181 13053.38 523.90 57057.36 88888.00 2010-06-30 07:20:44.323 181 13050.14 522.79 57055.40 88888.00 2010-06-30 07:20:45.323 181 13045.85 520.93 57053.81 88888.00 2010-06-30 07:20:46.323 181 13041.95 518.95 57053.81 88888.00 2010-06-30 07:20:47.323 181 13039.09 517.83 57051.98 88888.00 2010-06-30 07:20:48.323 181 13033.90 516.22 57050.51 88888.00 2010-06-30 07:20:49.323 181 13030.78 514.12 57049.16 88888.00 2010-06-30 07:20:50.323 181 13027.01 511.89 57047.09 88888.00 2010-06-30 07:20:51.323 181 13023.63 509.91 57046.11 88888.00 2010-06-30 07:20:52.323 181 13020.25 508.67 57044.64 88888.00 2010-06-30 07:20:53.323 181 13018.17 506.93 57042.44 88888.00 2010-06-30 07:20:54.323 181 13017.39 506.19 57040.24 88888.00 2010-06-30 07:20:55.323 181 13015.83 505.70 57038.77 88888.00 2010-06-30 07:20:56.323 181 13014.80 504.33 57037.55 88888.00 2010-06-30 07:20:57.323 181 13016.23 504.70 57035.35 88888.00 2010-06-30 07:20:58.323 181 13016.62 503.84 57033.64 88888.00 2010-06-30 07:20:59.323 181 13017.52 503.84 57032.90 88888.00 2010-06-30 07:21:00.323 181 13018.95 503.96 57030.95 88888.00 2010-06-30 07:21:01.323 181 13021.29 504.46 57029.85 88888.00 2010-06-30 07:21:02.323 181 13022.72 504.95 57028.99 88888.00 2010-06-30 07:21:03.323 181 13023.89 505.08 57028.01 88888.00 2010-06-30 07:21:04.323 181 13026.88 506.31 57027.04 88888.00 2010-06-30 07:21:05.323 181 13029.22 506.93 57025.81 88888.00 2010-06-30 07:21:06.323 181 13031.17 506.81 57026.05 88888.00 2010-06-30 07:21:07.323 181 13032.34 508.30 57025.57 88888.00 2010-06-30 07:21:08.323 181 13034.67 509.16 57025.20 88888.00 2010-06-30 07:21:09.323 181 13036.10 509.04 57025.32 88888.00 2010-06-30 07:21:10.323 181 13036.62 509.41 57024.71 88888.00 2010-06-30 07:21:11.323 181 13037.53 510.03 57024.34 88888.00 2010-06-30 07:21:12.323 181 13037.92 510.15 57025.08 88888.00 2010-06-30 07:21:13.323 181 13037.92 510.90 57024.34 88888.00 2010-06-30 07:21:14.323 181 13037.27 510.90 57024.71 88888.00 2010-06-30 07:21:15.323 181 13036.36 511.27 57024.83 88888.00 2010-06-30 07:21:16.323 181 13034.93 511.76 57024.83 88888.00 2010-06-30 07:21:17.323 181 13033.38 510.40 57024.59 88888.00 2010-06-30 07:21:18.323 181 13031.04 510.40 57024.71 88888.00 2010-06-30 07:21:19.323 181 13028.83 509.78 57024.46 88888.00 2010-06-30 07:21:20.323 181 13027.01 509.91 57024.34 88888.00 2010-06-30 07:21:21.323 181 13024.15 509.41 57023.73 88888.00 2010-06-30 07:21:22.323 181 13021.55 509.04 57024.22 88888.00 2010-06-30 07:21:23.323 181 13019.99 508.30 57023.37 88888.00 2010-06-30 07:21:24.323 181 13016.36 506.69 57023.12 88888.00 2010-06-30 07:21:25.323 181 13014.28 506.93 57022.63 88888.00 2010-06-30 07:21:26.323 181 13012.20 507.06 57022.14 88888.00 2010-06-30 07:21:27.323 181 13009.47 505.57 57021.78 88888.00 2010-06-30 07:21:28.323 181 13007.65 506.07 57021.53 88888.00 2010-06-30 07:21:29.323 181 13004.01 504.46 57020.31 88888.00 2010-06-30 07:21:30.323 181 13002.32 504.33 57019.82 88888.00 2010-06-30 07:21:31.323 181 13000.11 503.47 57019.33 88888.00 2010-06-30 07:21:32.323 181 12998.29 502.85 57019.09 88888.00 2010-06-30 07:21:33.323 181 12996.22 502.35 57018.60 88888.00 2010-06-30 07:21:34.323 181 12994.01 502.35 57017.38 88888.00 2010-06-30 07:21:35.323 181 12991.41 502.10 57015.91 88888.00 2010-06-30 07:21:36.323 181 12989.98 501.73 57016.03 88888.00 2010-06-30 07:21:37.323 181 12988.29 501.73 57015.30 88888.00 2010-06-30 07:21:38.323 181 12986.99 501.73 57014.56 88888.00 2010-06-30 07:21:39.323 181 12985.30 500.99 57013.22 88888.00 2010-06-30 07:21:40.323 181 12984.65 501.73 57012.73 88888.00 2010-06-30 07:21:41.323 181 12984.00 501.86 57011.63 88888.00 2010-06-30 07:21:42.323 181 12983.61 502.35 57011.38 88888.00 2010-06-30 07:21:43.323 181 12984.39 501.86 57010.89 88888.00 2010-06-30 07:21:44.323 181 12984.78 501.73 57010.04 88888.00 2010-06-30 07:21:45.323 181 12985.17 501.61 57009.30 88888.00 2010-06-30 07:21:46.323 181 12986.08 501.98 57008.82 88888.00 2010-06-30 07:21:47.323 181 12986.60 501.36 57008.21 88888.00 2010-06-30 07:21:48.323 181 12987.77 501.86 57007.59 88888.00 2010-06-30 07:21:49.323 181 12988.68 501.73 57007.23 88888.00 2010-06-30 07:21:50.323 181 12990.24 501.86 57006.62 88888.00 2010-06-30 07:21:51.323 181 12992.06 501.98 57007.23 88888.00 2010-06-30 07:21:52.323 181 12993.23 501.86 57006.00 88888.00 2010-06-30 07:21:53.323 181 12994.40 501.98 57006.49 88888.00 2010-06-30 07:21:54.323 181 12995.44 502.47 57006.62 88888.00 2010-06-30 07:21:55.323 181 12996.74 501.61 57004.90 88888.00 2010-06-30 07:21:56.323 181 12998.04 502.10 57005.39 88888.00 2010-06-30 07:21:57.323 181 12999.20 501.73 57005.39 88888.00 2010-06-30 07:21:58.323 181 13000.11 502.10 57005.39 88888.00 2010-06-30 07:21:59.323 181 13001.02 502.47 57005.39 88888.00 2010-06-30 07:22:00.323 181 13002.19 501.73 57004.66 88888.00 2010-06-30 07:22:01.323 181 13003.75 502.60 57005.39 88888.00 2010-06-30 07:22:02.323 181 13003.49 502.35 57005.03 88888.00 2010-06-30 07:22:03.323 181 13005.83 502.10 57005.15 88888.00 2010-06-30 07:22:04.323 181 13006.09 502.47 57005.15 88888.00 2010-06-30 07:22:05.323 181 13006.09 502.23 57005.76 88888.00 2010-06-30 07:22:06.323 181 13008.30 502.97 57005.15 88888.00 2010-06-30 07:22:07.323 181 13008.56 502.72 57005.52 88888.00 2010-06-30 07:22:08.323 181 13009.47 502.47 57005.64 88888.00 2010-06-30 07:22:09.323 181 13011.16 502.23 57005.88 88888.00 2010-06-30 07:22:10.323 181 13011.68 502.47 57006.62 88888.00 2010-06-30 07:22:11.323 181 13012.46 502.47 57006.25 88888.00 2010-06-30 07:22:12.323 181 13012.85 502.60 57006.00 88888.00 2010-06-30 07:22:13.323 181 13013.63 502.47 57006.00 88888.00 2010-06-30 07:22:14.323 181 13014.15 503.59 57006.86 88888.00 2010-06-30 07:22:15.323 181 13014.67 503.47 57006.86 88888.00 2010-06-30 07:22:16.323 181 13013.24 504.46 57006.49 88888.00 2010-06-30 07:22:17.323 181 13014.41 504.70 57007.23 88888.00 2010-06-30 07:22:18.323 181 13012.85 505.20 57007.11 88888.00 2010-06-30 07:22:19.323 181 13012.98 505.45 57007.11 88888.00 2010-06-30 07:22:20.323 181 13011.68 505.20 57007.71 88888.00 2010-06-30 07:22:21.323 181 13010.25 505.57 57007.59 88888.00 2010-06-30 07:22:22.323 181 13008.82 505.20 57007.84 88888.00 2010-06-30 07:22:23.323 181 13006.87 505.08 57007.35 88888.00 2010-06-30 07:22:24.323 181 13005.83 505.94 57007.84 88888.00 2010-06-30 07:22:25.323 181 13004.79 505.20 57007.59 88888.00 2010-06-30 07:22:26.323 181 13003.23 505.20 57008.33 88888.00 2010-06-30 07:22:27.323 181 13001.80 505.45 57007.35 88888.00 2010-06-30 07:22:28.323 181 13000.11 505.70 57007.47 88888.00 2010-06-30 07:22:29.323 181 12999.33 505.45 57007.23 88888.00 2010-06-30 07:22:30.323 181 12997.78 505.45 57007.47 88888.00 2010-06-30 07:22:31.323 181 12996.74 505.94 57007.59 88888.00 2010-06-30 07:22:32.323 181 12995.83 506.69 57007.23 88888.00 2010-06-30 07:22:33.323 181 12994.40 506.31 57006.62 88888.00 2010-06-30 07:22:34.323 181 12993.49 506.44 57006.49 88888.00 2010-06-30 07:22:35.323 181 12992.32 506.07 57006.12 88888.00 2010-06-30 07:22:36.323 181 12992.32 506.69 57005.88 88888.00 2010-06-30 07:22:37.323 181 12992.32 507.18 57006.12 88888.00 2010-06-30 07:22:38.323 181 12990.50 507.18 57006.12 88888.00 2010-06-30 07:22:40.323 181 12989.72 507.80 57005.39 88888.00 2010-06-30 07:22:41.323 181 12989.85 508.42 57005.15 88888.00 2010-06-30 07:22:42.323 181 12989.33 508.30 57005.76 88888.00 2010-06-30 07:22:43.323 181 12989.46 508.79 57005.39 88888.00 2010-06-30 07:22:44.323 181 12989.59 509.04 57004.54 88888.00 2010-06-30 07:22:45.323 181 12989.33 509.04 57004.54 88888.00 2010-06-30 07:22:46.323 181 12988.81 509.78 57004.66 88888.00 2010-06-30 07:22:47.323 181 12989.46 509.41 57004.66 88888.00 2010-06-30 07:22:48.323 181 12989.33 509.41 57004.29 88888.00 2010-06-30 07:22:49.323 181 12989.72 509.53 57004.66 88888.00 2010-06-30 07:22:50.323 181 12989.85 510.03 57004.54 88888.00 2010-06-30 07:22:51.323 181 12990.63 509.04 57004.41 88888.00 2010-06-30 07:22:52.323 181 12990.63 509.16 57003.80 88888.00 2010-06-30 07:22:53.323 181 12991.28 509.16 57003.93 88888.00 2010-06-30 07:22:54.323 181 12991.02 509.29 57003.93 88888.00 2010-06-30 07:22:55.323 181 12991.93 508.05 57004.05 88888.00 2010-06-30 07:22:56.323 181 12991.80 507.31 57003.19 88888.00 2010-06-30 07:22:57.323 181 12991.80 507.43 57004.05 88888.00 2010-06-30 07:22:58.323 181 12992.84 507.31 57002.70 88888.00 2010-06-30 07:22:59.323 181 12993.10 507.92 57003.07 88888.00 2010-06-30 07:23:00.323 181 12993.88 506.93 57002.34 88888.00 2010-06-30 07:23:01.323 181 12994.92 506.56 57002.21 88888.00 2010-06-30 07:23:02.323 181 12994.92 505.57 57001.73 88888.00 2010-06-30 07:23:03.323 181 12996.22 505.57 57001.60 88888.00 2010-06-30 07:23:04.323 181 12996.09 505.32 57001.60 88888.00 2010-06-30 07:23:05.323 181 12996.48 505.32 57001.60 88888.00 2010-06-30 07:23:06.323 181 12997.39 504.83 57001.85 88888.00 2010-06-30 07:23:07.323 181 12996.87 504.46 57001.36 88888.00 2010-06-30 07:23:08.323 181 12997.52 504.21 57001.11 88888.00 2010-06-30 07:23:09.323 181 12997.78 504.95 57000.75 88888.00 2010-06-30 07:23:10.323 181 12998.04 504.95 57000.62 88888.00 2010-06-30 07:23:11.323 181 12997.91 504.58 57000.99 88888.00 2010-06-30 07:23:12.323 181 12998.04 504.95 57000.75 88888.00 2010-06-30 07:23:13.323 181 12996.87 504.95 57000.50 88888.00 2010-06-30 07:23:14.323 181 12997.52 504.08 57000.26 88888.00 2010-06-30 07:23:15.323 181 12997.13 504.33 57000.50 88888.00 2010-06-30 07:23:16.323 181 12996.87 504.46 56999.89 88888.00 2010-06-30 07:23:17.323 181 12996.09 504.95 56999.89 88888.00 2010-06-30 07:23:18.323 181 12995.83 505.45 56999.77 88888.00 2010-06-30 07:23:19.323 181 12994.92 505.32 56999.89 88888.00 2010-06-30 07:23:20.323 181 12994.27 504.95 56999.77 88888.00 2010-06-30 07:23:21.323 181 12993.49 505.32 56999.04 88888.00 2010-06-30 07:23:22.323 181 12993.36 505.82 56998.91 88888.00 2010-06-30 07:23:23.323 181 12992.84 506.31 56998.91 88888.00 2010-06-30 07:23:24.323 181 12992.58 506.93 56998.91 88888.00 2010-06-30 07:23:25.323 181 12992.97 506.93 56999.65 88888.00 2010-06-30 07:23:26.323 181 12993.10 508.17 56998.79 88888.00 2010-06-30 07:23:27.323 181 12992.97 508.05 56998.67 88888.00 2010-06-30 07:23:28.323 181 12994.66 509.04 56999.28 88888.00 2010-06-30 07:23:29.323 181 12995.57 509.41 56998.79 88888.00 2010-06-30 07:23:30.323 181 12996.09 510.40 56999.16 88888.00 2010-06-30 07:23:31.323 181 12997.00 511.76 56998.91 88888.00 2010-06-30 07:23:32.323 181 12997.39 512.01 56999.40 88888.00 2010-06-30 07:23:33.323 181 12998.94 512.38 57000.38 88888.00 2010-06-30 07:23:34.323 181 12999.98 513.62 57000.87 88888.00 2010-06-30 07:23:35.323 181 13000.89 514.36 56999.28 88888.00 2010-06-30 07:23:36.323 181 13002.19 516.47 57000.26 88888.00 2010-06-30 07:23:37.323 181 13004.01 516.84 57000.75 88888.00 2010-06-30 07:23:38.323 181 13005.05 517.46 57001.48 88888.00 2010-06-30 07:23:39.323 181 13006.48 517.96 57001.73 88888.00 2010-06-30 07:23:40.323 181 13007.65 519.44 57002.70 88888.00 2010-06-30 07:23:41.323 181 13008.17 519.32 57002.82 88888.00 2010-06-30 07:23:42.323 181 13009.08 520.56 57003.07 88888.00 2010-06-30 07:23:43.323 181 13009.47 520.56 57003.19 88888.00 2010-06-30 07:23:44.323 181 13010.77 520.68 57003.32 88888.00 2010-06-30 07:23:45.323 181 13010.77 521.55 57003.32 88888.00 2010-06-30 07:23:46.323 181 13011.55 521.30 57003.80 88888.00 2010-06-30 07:23:47.323 181 13012.59 521.30 57004.05 88888.00 2010-06-30 07:23:48.323 181 13013.11 521.80 57004.41 88888.00 2010-06-30 07:23:49.323 181 13013.63 521.67 57004.66 88888.00 2010-06-30 07:23:50.323 181 13014.28 521.05 57003.93 88888.00 2010-06-30 07:23:51.323 181 13015.19 521.55 57004.29 88888.00 2010-06-30 07:23:52.323 181 13015.71 521.55 57004.17 88888.00 2010-06-30 07:23:53.323 181 13016.49 521.55 57004.90 88888.00 2010-06-30 07:23:54.323 181 13017.00 521.80 57004.66 88888.00 2010-06-30 07:23:55.323 181 13017.78 521.55 57005.27 88888.00 2010-06-30 07:23:56.323 181 13018.95 521.67 57004.78 88888.00 2010-06-30 07:23:57.323 181 13018.82 521.80 57004.78 88888.00 2010-06-30 07:23:58.323 181 13018.95 521.92 57004.66 88888.00 2010-06-30 07:23:59.323 181 13019.08 521.92 57004.29 88888.00 2010-06-30 07:24:00.323 181 13018.30 522.29 57004.66 88888.00 2010-06-30 07:24:01.323 181 13017.00 522.42 57004.78 88888.00 2010-06-30 07:24:02.323 181 13016.23 521.92 57004.54 88888.00 2010-06-30 07:24:03.323 181 13015.97 521.67 57004.41 88888.00 2010-06-30 07:24:04.323 181 13013.63 521.67 57003.80 88888.00 2010-06-30 07:24:05.323 181 13012.85 521.30 57003.68 88888.00 2010-06-30 07:24:06.323 181 13011.16 520.43 57003.93 88888.00 2010-06-30 07:24:07.323 181 13009.86 520.43 57002.70 88888.00 2010-06-30 07:24:08.323 181 13007.91 520.43 57002.82 88888.00 2010-06-30 07:24:09.323 181 13007.13 519.44 57001.85 88888.00 2010-06-30 07:24:10.323 181 13004.79 519.44 57001.97 88888.00 2010-06-30 07:24:11.323 181 13003.10 518.58 57001.48 88888.00 2010-06-30 07:24:12.323 181 13001.80 517.83 57000.75 88888.00 2010-06-30 07:24:13.323 181 13000.11 517.83 57000.38 88888.00 2010-06-30 07:24:14.323 181 12998.42 517.83 56999.16 88888.00 2010-06-30 07:24:15.323 181 12996.61 517.71 56998.30 88888.00 2010-06-30 07:24:16.323 181 12994.66 517.21 56997.32 88888.00 2010-06-30 07:24:17.323 181 12991.15 516.22 56996.59 88888.00 2010-06-30 07:24:18.323 181 12989.46 516.35 56995.61 88888.00 2010-06-30 07:24:19.323 181 12987.64 515.23 56994.51 88888.00 2010-06-30 07:24:20.323 181 12984.78 515.48 56993.54 88888.00 2010-06-30 07:24:21.323 181 12981.79 514.74 56992.31 88888.00 2010-06-30 07:24:22.323 181 12978.42 514.36 56991.82 88888.00 2010-06-30 07:24:23.323 181 12974.91 513.25 56989.99 88888.00 2010-06-30 07:24:24.323 181 12974.26 513.50 56988.77 88888.00 2010-06-30 07:24:25.323 181 12970.36 513.37 56987.18 88888.00 2010-06-30 07:24:26.323 181 12968.15 512.63 56985.59 88888.00 2010-06-30 07:24:27.323 181 12966.33 513.00 56984.24 88888.00 2010-06-30 07:24:28.323 181 12964.64 513.62 56983.39 88888.00 2010-06-30 07:24:29.323 181 12963.08 513.62 56982.77 88888.00 2010-06-30 07:24:30.323 181 12961.40 513.13 56980.57 88888.00 2010-06-30 07:24:31.323 181 12959.84 513.37 56979.35 88888.00 2010-06-30 07:24:32.323 181 12958.15 513.25 56978.50 88888.00 2010-06-30 07:24:33.323 181 12958.15 512.88 56976.78 88888.00 2010-06-30 07:24:34.323 181 12956.98 512.88 56975.80 88888.00 2010-06-30 07:24:35.323 181 12955.81 512.51 56974.83 88888.00 2010-06-30 07:24:36.323 181 12955.29 511.89 56973.24 88888.00 2010-06-30 07:24:37.323 181 12954.12 511.52 56972.14 88888.00 2010-06-30 07:24:38.323 181 12953.86 511.64 56971.28 88888.00 2010-06-30 07:24:39.323 181 12953.21 511.02 56970.06 88888.00 2010-06-30 07:24:40.323 181 12951.65 510.53 56969.57 88888.00 2010-06-30 07:24:41.323 181 12951.26 510.40 56968.22 88888.00 2010-06-30 07:24:42.323 181 12950.48 509.29 56967.12 88888.00 2010-06-30 07:24:43.323 181 12949.96 508.54 56965.78 88888.00 2010-06-30 07:24:44.323 181 12949.70 507.80 56964.31 88888.00 2010-06-30 07:24:45.323 181 12949.70 507.31 56964.07 88888.00 2010-06-30 07:24:46.323 181 12950.35 507.06 56963.21 88888.00 2010-06-30 07:24:47.323 181 12949.70 507.06 56962.48 88888.00 2010-06-30 07:24:48.323 181 12951.65 506.56 56961.75 88888.00 2010-06-30 07:24:49.323 181 12952.30 507.18 56961.01 88888.00 2010-06-30 07:24:50.323 181 12953.86 506.93 56960.16 88888.00 2010-06-30 07:24:51.323 181 12955.81 506.93 56959.79 88888.00 2010-06-30 07:24:52.323 181 12957.24 507.92 56959.42 88888.00 2010-06-30 07:24:53.323 181 12959.06 508.42 56958.93 88888.00 2010-06-30 07:24:54.323 181 12960.62 508.79 56958.44 88888.00 2010-06-30 07:24:55.323 181 12961.79 509.04 56958.57 88888.00 2010-06-30 07:24:56.323 181 12962.95 509.53 56958.93 88888.00 2010-06-30 07:24:57.323 181 12964.12 510.15 56958.44 88888.00 2010-06-30 07:24:58.323 181 12965.42 510.28 56957.71 88888.00 2010-06-30 07:24:59.323 181 12967.11 511.52 56957.22 88888.00 2010-06-30 07:25:00.323 181 12966.85 511.39 56957.95 88888.00 2010-06-30 07:25:01.323 181 12966.85 512.14 56957.71 88888.00 2010-06-30 07:25:02.323 181 12967.63 512.75 56957.95 88888.00 2010-06-30 07:25:03.323 181 12968.15 512.26 56957.34 88888.00 2010-06-30 07:25:04.323 181 12967.11 513.25 56957.46 88888.00 2010-06-30 07:25:05.323 181 12966.20 513.37 56956.98 88888.00 2010-06-30 07:25:06.323 181 12966.07 513.25 56956.98 88888.00 2010-06-30 07:25:07.323 181 12965.81 513.00 56956.86 88888.00 2010-06-30 07:25:08.323 181 12965.16 514.24 56957.83 88888.00 2010-06-30 07:25:09.323 181 12965.03 514.24 56956.98 88888.00 2010-06-30 07:25:10.323 181 12963.86 514.49 56956.36 88888.00 2010-06-30 07:25:11.323 181 12962.95 514.86 56955.88 88888.00 2010-06-30 07:25:12.323 181 12962.04 515.73 56954.90 88888.00 2010-06-30 07:25:13.323 181 12961.92 516.10 56955.51 88888.00 2010-06-30 07:25:14.323 181 12960.23 515.48 56955.39 88888.00 2010-06-30 07:25:15.323 181 12959.58 515.60 56954.53 88888.00 2010-06-30 07:25:16.323 181 12959.06 516.10 56954.16 88888.00 2010-06-30 07:25:17.323 181 12959.19 516.47 56954.04 88888.00 2010-06-30 07:25:18.323 181 12959.19 515.85 56953.19 88888.00 2010-06-30 07:25:19.323 181 12958.28 516.97 56953.19 88888.00 2010-06-30 07:25:20.323 181 12957.89 517.46 56952.33 88888.00 2010-06-30 07:25:21.323 181 12956.85 517.59 56952.09 88888.00 2010-06-30 07:25:22.323 181 12956.46 518.20 56951.47 88888.00 2010-06-30 07:25:23.323 181 12956.07 518.33 56950.74 88888.00 2010-06-30 07:25:24.323 181 12955.29 518.45 56949.88 88888.00 2010-06-30 07:25:25.323 181 12954.64 518.33 56949.64 88888.00 2010-06-30 07:25:26.323 181 12953.73 518.08 56949.39 88888.00 2010-06-30 07:25:27.323 181 12954.51 518.45 56948.54 88888.00 2010-06-30 07:25:28.323 181 12953.21 518.82 56948.66 88888.00 2010-06-30 07:25:29.323 181 12953.73 518.20 56947.93 88888.00 2010-06-30 07:25:30.323 181 12954.25 518.08 56946.95 88888.00 2010-06-30 07:25:31.323 181 12954.77 518.45 56946.46 88888.00 2010-06-30 07:25:32.323 181 12955.81 517.71 56945.61 88888.00 2010-06-30 07:25:33.323 181 12956.72 517.71 56946.34 88888.00 2010-06-30 07:25:34.323 181 12956.72 518.20 56945.12 88888.00 2010-06-30 07:25:35.323 181 12956.20 517.71 56945.36 88888.00 2010-06-30 07:25:36.323 181 12956.98 517.96 56944.26 88888.00 2010-06-30 07:25:37.323 181 12956.33 518.33 56944.75 88888.00 2010-06-30 07:25:38.323 181 12955.68 517.59 56944.02 88888.00 2010-06-30 07:25:39.323 181 12955.68 517.59 56943.16 88888.00 2010-06-30 07:25:40.323 181 12954.51 517.21 56943.41 88888.00 2010-06-30 07:25:41.323 181 12952.56 516.59 56942.91 88888.00 2010-06-30 07:25:42.323 181 12952.69 516.72 56942.06 88888.00 2010-06-30 07:25:43.323 181 12951.13 516.10 56942.30 88888.00 2010-06-30 07:25:44.323 181 12950.22 516.10 56941.57 88888.00 2010-06-30 07:25:45.323 181 12948.92 515.48 56941.20 88888.00 2010-06-30 07:25:46.323 181 12947.49 515.23 56941.32 88888.00 2010-06-30 07:25:47.323 181 12945.54 514.12 56939.37 88888.00 2010-06-30 07:25:48.323 181 12943.99 513.50 56939.37 88888.00 2010-06-30 07:25:49.323 181 12941.91 513.25 56938.39 88888.00 2010-06-30 07:25:50.323 181 12939.44 512.01 56937.66 88888.00 2010-06-30 07:25:51.323 181 12937.23 512.14 56935.82 88888.00 2010-06-30 07:25:52.323 181 12935.15 511.52 56935.58 88888.00 2010-06-30 07:25:53.323 181 12933.72 511.27 56934.85 88888.00 2010-06-30 07:25:54.323 181 12932.03 510.53 56933.26 88888.00 2010-06-30 07:25:55.323 181 12931.25 510.28 56931.79 88888.00 2010-06-30 07:25:56.323 181 12930.86 510.40 56931.54 88888.00 2010-06-30 07:25:57.323 181 12929.43 509.29 56930.20 88888.00 2010-06-30 07:25:58.323 181 12928.13 508.42 56929.22 88888.00 2010-06-30 07:25:59.323 181 12926.70 508.05 56928.12 88888.00 2010-06-30 07:26:00.323 181 12925.54 507.18 56927.39 88888.00 2010-06-30 07:26:01.323 181 12924.76 506.44 56926.65 88888.00 2010-06-30 07:26:02.323 181 12923.85 507.43 56925.19 88888.00 2010-06-30 07:26:03.323 181 12923.72 506.56 56923.84 88888.00 2010-06-30 07:26:04.323 181 12923.72 505.82 56922.86 88888.00 2010-06-30 07:26:05.323 181 12923.72 505.20 56922.50 88888.00 2010-06-30 07:26:06.323 181 12924.11 505.08 56921.64 88888.00 2010-06-30 07:26:07.323 181 12924.11 504.58 56920.42 88888.00 2010-06-30 07:26:08.323 181 12925.67 504.08 56919.07 88888.00 2010-06-30 07:26:09.323 181 12925.54 502.97 56919.44 88888.00 2010-06-30 07:26:10.323 181 12926.70 503.22 56918.59 88888.00 2010-06-30 07:26:11.323 181 12926.83 502.60 56918.09 88888.00 2010-06-30 07:26:12.323 181 12927.61 502.35 56917.36 88888.00 2010-06-30 07:26:13.323 181 12929.17 502.60 56916.02 88888.00 2010-06-30 07:26:14.323 181 12929.69 502.60 56916.51 88888.00 2010-06-30 07:26:15.323 181 12929.56 502.35 56915.04 88888.00 2010-06-30 07:26:16.323 181 12931.64 502.35 56915.53 88888.00 2010-06-30 07:26:17.323 181 12931.77 502.60 56914.79 88888.00 2010-06-30 07:26:18.323 181 12933.07 502.85 56915.16 88888.00 2010-06-30 07:26:19.323 181 12932.94 502.97 56914.67 88888.00 2010-06-30 07:26:20.323 181 12934.11 504.33 56914.18 88888.00 2010-06-30 07:26:21.323 181 12934.50 504.83 56914.18 88888.00 2010-06-30 07:26:22.323 181 12935.41 504.95 56914.30 88888.00 2010-06-30 07:26:23.323 181 12936.32 504.70 56914.06 88888.00 2010-06-30 07:26:24.323 181 12935.67 505.94 56914.30 88888.00 2010-06-30 07:26:25.323 181 12935.80 506.19 56914.67 88888.00 2010-06-30 07:26:26.323 181 12934.63 506.81 56913.57 88888.00 2010-06-30 07:26:27.323 181 12934.11 506.44 56914.06 88888.00 2010-06-30 07:26:28.323 181 12934.11 506.81 56914.55 88888.00 2010-06-30 07:26:29.323 181 12933.07 508.05 56914.06 88888.00 2010-06-30 07:26:30.323 181 12932.42 508.92 56913.82 88888.00 2010-06-30 07:26:31.323 181 12931.77 508.79 56913.82 88888.00 2010-06-30 07:26:32.323 181 12930.73 509.16 56913.57 88888.00 2010-06-30 07:26:33.323 181 12930.86 508.30 56913.45 88888.00 2010-06-30 07:26:34.323 181 12931.25 509.66 56913.20 88888.00 2010-06-30 07:26:35.323 181 12931.64 508.54 56913.08 88888.00 2010-06-30 07:26:36.323 181 12932.68 509.29 56912.47 88888.00 2010-06-30 07:26:37.323 181 12932.81 510.15 56912.71 88888.00 2010-06-30 07:26:38.323 181 12933.59 509.78 56912.35 88888.00 2010-06-30 07:26:39.323 181 12934.76 510.28 56912.84 88888.00 2010-06-30 07:26:40.323 181 12934.89 509.78 56912.84 88888.00 2010-06-30 07:26:41.323 181 12935.41 510.40 56912.47 88888.00 2010-06-30 07:26:42.323 181 12935.28 510.40 56912.35 88888.00 2010-06-30 07:26:43.323 181 12935.41 510.65 56912.23 88888.00 2010-06-30 07:26:44.323 181 12935.67 509.78 56911.74 88888.00 2010-06-30 07:26:45.323 181 12935.93 510.28 56912.11 88888.00 2010-06-30 07:26:46.323 181 12935.28 510.28 56911.86 88888.00 2010-06-30 07:26:47.323 181 12933.72 509.78 56911.49 88888.00 2010-06-30 07:26:48.323 181 12934.24 509.04 56910.76 88888.00 2010-06-30 07:26:49.323 181 12933.72 508.67 56911.12 88888.00 2010-06-30 07:26:50.323 181 12933.46 508.05 56910.39 88888.00 2010-06-30 07:26:51.323 181 12933.85 508.42 56910.64 88888.00 2010-06-30 07:26:52.323 181 12934.76 508.30 56909.90 88888.00 2010-06-30 07:26:53.323 181 12935.02 508.30 56909.41 88888.00 2010-06-30 07:26:54.323 181 12935.67 507.55 56909.41 88888.00 2010-06-30 07:26:55.323 181 12937.36 506.69 56909.41 88888.00 2010-06-30 07:26:56.323 181 12938.01 507.43 56909.29 88888.00 2010-06-30 07:26:57.323 181 12939.31 508.05 56908.93 88888.00 2010-06-30 07:26:58.323 181 12940.22 507.92 56908.56 88888.00 2010-06-30 07:26:59.323 181 12941.78 508.30 56908.93 88888.00 2010-06-30 07:27:00.323 181 12942.69 508.42 56909.90 88888.00 2010-06-30 07:27:01.323 181 12944.25 508.42 56909.05 88888.00 2010-06-30 07:27:02.323 181 12945.41 509.41 56908.80 88888.00 2010-06-30 07:27:03.323 181 12946.45 509.29 56909.05 88888.00 2010-06-30 07:27:04.323 181 12947.10 509.29 56908.80 88888.00 2010-06-30 07:27:05.323 181 12948.01 509.91 56909.41 88888.00 2010-06-30 07:27:06.323 181 12949.31 509.91 56909.54 88888.00 2010-06-30 07:27:07.323 181 12950.22 510.65 56909.78 88888.00 2010-06-30 07:27:08.323 181 12950.74 510.15 56909.78 88888.00 2010-06-30 07:27:09.323 181 12950.87 511.14 56910.03 88888.00 2010-06-30 07:27:10.323 181 12952.04 512.01 56909.54 88888.00 2010-06-30 07:27:11.323 181 12951.78 512.14 56910.39 88888.00 2010-06-30 07:27:12.323 181 12952.30 512.51 56910.52 88888.00 2010-06-30 07:27:13.323 181 12953.08 513.13 56911.00 88888.00 2010-06-30 07:27:14.323 181 12952.95 513.87 56910.88 88888.00 2010-06-30 07:27:15.323 181 12953.60 514.12 56911.12 88888.00 2010-06-30 07:27:16.323 181 12953.08 514.12 56911.25 88888.00 2010-06-30 07:27:17.323 181 12953.47 514.36 56911.00 88888.00 2010-06-30 07:27:18.323 181 12953.34 513.50 56911.61 88888.00 2010-06-30 07:27:19.323 181 12953.08 513.62 56912.11 88888.00 2010-06-30 07:27:20.323 181 12952.30 513.13 56912.23 88888.00 2010-06-30 07:27:21.323 181 12951.65 512.63 56911.74 88888.00 2010-06-30 07:27:22.323 181 12950.74 512.38 56911.86 88888.00 2010-06-30 07:27:23.323 181 12950.74 511.89 56912.23 88888.00 2010-06-30 07:27:24.323 181 12948.92 511.27 56911.25 88888.00 2010-06-30 07:27:25.323 181 12947.23 510.65 56911.00 88888.00 2010-06-30 07:27:26.323 181 12946.19 511.02 56911.00 88888.00 2010-06-30 07:27:27.323 181 12945.80 509.91 56911.25 88888.00 2010-06-30 07:27:28.323 181 12944.25 508.54 56911.25 88888.00 2010-06-30 07:27:29.323 181 12942.17 508.05 56909.78 88888.00 2010-06-30 07:27:30.323 181 12941.13 507.68 56908.93 88888.00 2010-06-30 07:27:31.323 181 12938.40 506.81 56908.44 88888.00 2010-06-30 07:27:32.323 181 12937.23 505.82 56908.31 88888.00 2010-06-30 07:27:33.323 181 12936.71 505.08 56908.19 88888.00 2010-06-30 07:27:34.323 181 12935.28 504.83 56906.36 88888.00 2010-06-30 07:27:35.323 181 12934.50 503.47 56905.87 88888.00 2010-06-30 07:27:36.323 181 12932.81 503.22 56905.38 88888.00 2010-06-30 07:27:37.323 181 12933.33 501.48 56903.42 88888.00 2010-06-30 07:27:38.323 181 12932.42 501.86 56902.57 88888.00 2010-06-30 07:27:39.323 181 12932.03 501.48 56902.32 88888.00 2010-06-30 07:27:40.323 181 12931.64 500.74 56901.22 88888.00 2010-06-30 07:27:41.323 181 12931.38 500.49 56900.37 88888.00 2010-06-30 07:27:42.323 181 12930.08 499.75 56900.12 88888.00 2010-06-30 07:27:43.323 181 12929.95 499.87 56898.29 88888.00 2010-06-30 07:27:44.323 181 12929.30 499.38 56897.80 88888.00 2010-06-30 07:27:45.323 181 12928.26 499.25 56896.94 88888.00 2010-06-30 07:27:46.323 181 12927.61 498.64 56896.21 88888.00 2010-06-30 07:27:47.323 181 12926.57 499.50 56894.74 88888.00 2010-06-30 07:27:48.323 181 12926.57 499.25 56894.13 88888.00 2010-06-30 07:27:49.323 181 12924.89 499.13 56893.03 88888.00 2010-06-30 07:27:50.323 181 12924.50 499.01 56892.30 88888.00 2010-06-30 07:27:51.323 181 12922.94 499.25 56891.56 88888.00 2010-06-30 07:27:52.323 181 12921.90 498.64 56890.59 88888.00 2010-06-30 07:27:53.323 181 12920.08 499.13 56889.97 88888.00 2010-06-30 07:27:54.323 181 12918.39 498.88 56889.24 88888.00 2010-06-30 07:27:55.323 181 12917.22 499.25 56888.63 88888.00 2010-06-30 07:27:56.323 181 12915.40 498.88 56887.16 88888.00 2010-06-30 07:27:57.323 181 12913.58 499.13 56886.18 88888.00 2010-06-30 07:27:58.323 181 12912.02 499.75 56884.96 88888.00 2010-06-30 07:27:59.323 181 12909.94 499.38 56884.71 88888.00 2010-06-30 07:28:00.323 181 12908.00 499.50 56883.37 88888.00 2010-06-30 07:28:01.323 181 12905.40 499.50 56883.25 88888.00 2010-06-30 07:28:02.323 181 12904.10 499.13 56881.29 88888.00 2010-06-30 07:28:03.323 181 12901.50 499.25 56880.44 88888.00 2010-06-30 07:28:04.323 181 12899.16 499.50 56879.58 88888.00 2010-06-30 07:28:05.323 181 12897.73 499.87 56879.21 88888.00 2010-06-30 07:28:06.323 181 12895.65 500.12 56877.99 88888.00 2010-06-30 07:28:07.323 181 12895.13 499.63 56877.50 88888.00 2010-06-30 07:28:08.323 181 12893.70 500.00 56876.16 88888.00 2010-06-30 07:28:09.323 181 12893.05 500.25 56875.06 88888.00 2010-06-30 07:28:10.323 181 12891.75 500.25 56874.69 88888.00 2010-06-30 07:28:11.323 181 12891.36 501.11 56873.84 88888.00 2010-06-30 07:28:12.323 181 12891.75 501.61 56872.61 88888.00 2010-06-30 07:28:13.323 181 12891.23 502.10 56871.51 88888.00 2010-06-30 07:28:14.323 181 12891.75 502.23 56871.14 88888.00 2010-06-30 07:28:15.323 181 12891.49 503.09 56870.41 88888.00 2010-06-30 07:28:16.323 181 12892.27 502.72 56869.68 88888.00 2010-06-30 07:28:17.323 181 12892.40 503.96 56869.43 88888.00 2010-06-30 07:28:18.323 181 12892.40 504.46 56868.95 88888.00 2010-06-30 07:28:19.323 181 12891.88 504.95 56869.19 88888.00 2010-06-30 07:28:20.323 181 12893.31 505.94 56867.96 88888.00 2010-06-30 07:28:21.323 181 12893.31 505.82 56867.48 88888.00 2010-06-30 07:28:22.323 181 12894.09 506.56 56867.72 88888.00 2010-06-30 07:28:23.323 181 12893.83 507.06 56866.99 88888.00 2010-06-30 07:28:24.323 181 12894.74 507.43 56866.87 88888.00 2010-06-30 07:28:25.323 181 12894.48 507.80 56866.87 88888.00 2010-06-30 07:28:26.323 181 12894.61 508.05 56866.50 88888.00 2010-06-30 07:28:27.323 181 12896.04 508.54 56866.25 88888.00 2010-06-30 07:28:28.323 181 12896.17 508.92 56866.01 88888.00 2010-06-30 07:28:29.323 181 12897.34 508.30 56866.25 88888.00 2010-06-30 07:28:30.323 181 12898.38 508.54 56865.40 88888.00 2010-06-30 07:28:31.323 181 12899.03 508.67 56865.77 88888.00 2010-06-30 07:28:32.323 181 12899.42 508.92 56865.64 88888.00 2010-06-30 07:28:33.323 181 12900.59 508.92 56865.89 88888.00 2010-06-30 07:28:34.323 181 12902.93 509.04 56865.40 88888.00 2010-06-30 07:28:35.323 181 12903.71 509.29 56865.89 88888.00 2010-06-30 07:28:36.323 181 12904.88 509.53 56866.13 88888.00 2010-06-30 07:28:37.323 181 12906.57 509.66 56866.99 88888.00 2010-06-30 07:28:38.323 181 12906.96 509.91 56866.01 88888.00 2010-06-30 07:28:39.323 181 12908.64 510.40 56866.99 88888.00 2010-06-30 07:28:40.323 181 12909.68 511.02 56867.72 88888.00 2010-06-30 07:28:41.323 181 12910.20 510.53 56868.21 88888.00 2010-06-30 07:28:42.323 181 12911.50 511.39 56868.09 88888.00 2010-06-30 07:28:43.323 181 12912.54 511.64 56869.07 88888.00 2010-06-30 07:28:44.323 181 12913.45 512.38 56869.55 88888.00 2010-06-30 07:28:45.323 181 12913.97 512.26 56869.43 88888.00 2010-06-30 07:28:46.323 181 12915.01 513.13 56869.92 88888.00 2010-06-30 07:28:47.323 181 12915.01 513.25 56870.29 88888.00 2010-06-30 07:28:48.323 181 12915.92 513.50 56870.54 88888.00 2010-06-30 07:28:49.323 181 12916.31 513.75 56870.66 88888.00 2010-06-30 07:28:50.323 181 12917.61 513.87 56871.63 88888.00 2010-06-30 07:28:51.323 181 12918.52 513.87 56872.49 88888.00 2010-06-30 07:28:52.323 181 12919.30 514.49 56872.37 88888.00 2010-06-30 07:28:53.323 181 12920.34 514.74 56872.98 88888.00 2010-06-30 07:28:54.323 181 12921.38 514.12 56873.10 88888.00 2010-06-30 07:28:55.323 181 12922.29 514.74 56873.71 88888.00 2010-06-30 07:28:56.323 181 12923.33 514.61 56873.47 88888.00 2010-06-30 07:28:57.323 181 12924.24 514.98 56873.96 88888.00 2010-06-30 07:28:58.323 181 12926.70 514.98 56874.20 88888.00 2010-06-30 07:28:59.323 181 12927.74 515.23 56874.69 88888.00 2010-06-30 07:29:00.323 181 12928.39 515.85 56874.69 88888.00 2010-06-30 07:29:01.323 181 12929.17 516.22 56875.91 88888.00 2010-06-30 07:29:02.323 181 12930.47 516.22 56875.91 88888.00 2010-06-30 07:29:03.323 181 12931.90 516.59 56876.28 88888.00 2010-06-30 07:29:04.323 181 12933.33 515.85 56875.67 88888.00 2010-06-30 07:29:05.323 181 12933.46 515.97 56877.38 88888.00 2010-06-30 07:29:06.323 181 12935.15 515.60 56877.38 88888.00 2010-06-30 07:29:07.323 181 12936.58 515.97 56877.02 88888.00 2010-06-30 07:29:08.323 181 12936.97 515.73 56877.38 88888.00 2010-06-30 07:29:09.323 181 12939.18 515.23 56876.77 88888.00 2010-06-30 07:29:10.323 181 12940.09 515.85 56878.11 88888.00 2010-06-30 07:29:11.323 181 12941.52 515.23 56877.75 88888.00 2010-06-30 07:29:12.323 181 12941.91 515.23 56877.62 88888.00 2010-06-30 07:29:13.323 181 12943.60 515.48 56877.99 88888.00 2010-06-30 07:29:14.323 181 12945.02 514.61 56878.60 88888.00 2010-06-30 07:29:15.323 181 12945.93 515.11 56878.24 88888.00 2010-06-30 07:29:16.323 181 12946.97 515.23 56878.36 88888.00 2010-06-30 07:29:17.323 181 12948.14 515.60 56878.48 88888.00 2010-06-30 07:29:18.323 181 12948.53 514.98 56878.36 88888.00 2010-06-30 07:29:19.323 181 12949.31 515.23 56879.09 88888.00 2010-06-30 07:29:20.323 181 12949.70 515.11 56879.34 88888.00 2010-06-30 07:29:21.323 181 12950.22 515.48 56879.21 88888.00 2010-06-30 07:29:22.323 181 12950.87 515.85 56879.58 88888.00 2010-06-30 07:29:23.323 181 12952.69 515.85 56879.82 88888.00 2010-06-30 07:29:24.323 181 12952.43 515.73 56879.46 88888.00 2010-06-30 07:29:25.323 181 12952.95 515.85 56880.07 88888.00 2010-06-30 07:29:26.323 181 12953.73 515.97 56880.56 88888.00 2010-06-30 07:29:27.323 181 12954.64 517.09 56880.07 88888.00 2010-06-30 07:29:28.323 181 12954.25 516.72 56880.80 88888.00 2010-06-30 07:29:29.323 181 12954.90 517.09 56879.82 88888.00 2010-06-30 07:29:30.323 181 12954.90 517.71 56881.17 88888.00 2010-06-30 07:29:31.323 181 12954.38 516.84 56881.17 88888.00 2010-06-30 07:29:32.323 181 12954.64 518.08 56881.54 88888.00 2010-06-30 07:29:33.323 181 12954.25 519.32 56881.17 88888.00 2010-06-30 07:29:34.323 181 12954.51 519.07 56881.91 88888.00 2010-06-30 07:29:35.323 181 12953.86 519.32 56881.54 88888.00 2010-06-30 07:29:36.323 181 12954.38 519.69 56881.54 88888.00 2010-06-30 07:29:37.323 181 12954.12 519.44 56881.29 88888.00 2010-06-30 07:29:38.323 181 12954.77 518.45 56881.41 88888.00 2010-06-30 07:29:39.323 181 12953.86 519.44 56881.54 88888.00 2010-06-30 07:29:40.323 181 12954.38 518.95 56881.66 88888.00 2010-06-30 07:29:41.323 181 12953.34 519.69 56881.78 88888.00 2010-06-30 07:29:42.323 181 12952.69 519.07 56880.93 88888.00 2010-06-30 07:29:43.323 181 12952.69 518.08 56881.54 88888.00 2010-06-30 07:29:44.323 181 12952.82 518.33 56881.05 88888.00 2010-06-30 07:29:45.323 181 12952.69 517.21 56881.05 88888.00 2010-06-30 07:29:46.323 181 12952.43 517.96 56880.56 88888.00 2010-06-30 07:29:47.323 181 12952.43 517.71 56880.56 88888.00 2010-06-30 07:29:48.323 181 12952.43 517.46 56880.19 88888.00 2010-06-30 07:29:49.323 181 12952.56 517.71 56880.07 88888.00 2010-06-30 07:29:50.323 181 12953.21 517.46 56880.32 88888.00 2010-06-30 07:29:51.323 181 12953.99 516.84 56879.82 88888.00 2010-06-30 07:29:52.323 181 12955.42 516.35 56879.58 88888.00 2010-06-30 07:29:53.323 181 12955.42 516.10 56879.58 88888.00 2010-06-30 07:29:54.323 181 12956.07 515.60 56879.21 88888.00 2010-06-30 07:29:55.323 181 12957.11 515.97 56878.73 88888.00 2010-06-30 07:29:56.323 181 12957.37 515.36 56879.21 88888.00 2010-06-30 07:29:57.323 181 12957.11 514.36 56878.73 88888.00 2010-06-30 07:29:58.323 181 12956.98 514.12 56877.38 88888.00 2010-06-30 07:29:59.323 181 12957.50 513.99 56878.36 88888.00 2010-06-30 07:30:00.323 181 12956.72 513.75 56877.75 88888.00 2010-06-30 07:30:01.323 181 12956.46 513.62 56877.62 88888.00 2010-06-30 07:30:02.323 181 12955.81 513.37 56877.14 88888.00 2010-06-30 07:30:03.323 181 12955.42 512.88 56877.62 88888.00 2010-06-30 07:30:04.323 181 12953.86 513.50 56877.62 88888.00 2010-06-30 07:30:05.323 181 12952.82 513.00 56877.14 88888.00 2010-06-30 07:30:06.323 181 12952.17 512.01 56877.02 88888.00 2010-06-30 07:30:07.323 181 12951.00 511.39 56875.67 88888.00 2010-06-30 07:30:08.323 181 12951.52 511.14 56875.06 88888.00 2010-06-30 07:30:09.323 181 12950.48 510.65 56875.30 88888.00 2010-06-30 07:30:10.323 181 12949.96 510.53 56874.93 88888.00 2010-06-30 07:30:11.323 181 12950.35 510.77 56875.18 88888.00 2010-06-30 07:30:12.323 181 12949.44 510.77 56874.45 88888.00 2010-06-30 07:30:13.323 181 12949.44 510.40 56873.71 88888.00 2010-06-30 07:30:14.323 181 12948.92 511.39 56873.84 88888.00 2010-06-30 07:30:15.323 181 12949.44 511.27 56873.59 88888.00 2010-06-30 07:30:16.323 181 12949.83 509.91 56873.35 88888.00 2010-06-30 07:30:17.323 181 12950.61 509.78 56872.98 88888.00 2010-06-30 07:30:18.323 181 12950.61 509.91 56871.88 88888.00 2010-06-30 07:30:19.323 181 12951.52 509.91 56872.25 88888.00 2010-06-30 07:30:20.323 181 12952.69 509.78 56872.73 88888.00 2010-06-30 07:30:21.323 181 12951.78 510.03 56872.00 88888.00 2010-06-30 07:30:22.323 181 12952.95 510.53 56872.12 88888.00 2010-06-30 07:30:23.323 181 12953.73 510.77 56871.02 88888.00 2010-06-30 07:30:24.323 181 12953.34 510.28 56870.90 88888.00 2010-06-30 07:30:25.323 181 12953.21 510.53 56871.14 88888.00 2010-06-30 07:30:26.323 181 12953.34 510.53 56870.66 88888.00 2010-06-30 07:30:27.323 181 12953.60 510.15 56871.51 88888.00 2010-06-30 07:30:28.323 181 12953.34 510.28 56870.78 88888.00 2010-06-30 07:30:29.323 181 12953.99 510.03 56870.66 88888.00 2010-06-30 07:30:30.323 181 12954.12 509.78 56869.92 88888.00 2010-06-30 07:30:31.323 181 12953.99 509.53 56870.17 88888.00 2010-06-30 07:30:32.323 181 12954.25 509.16 56869.55 88888.00 2010-06-30 07:30:33.323 181 12954.38 508.67 56869.68 88888.00 2010-06-30 07:30:34.323 181 12954.38 508.30 56869.43 88888.00 2010-06-30 07:30:35.323 181 12954.25 507.80 56868.21 88888.00 2010-06-30 07:30:36.323 181 12954.90 507.68 56868.70 88888.00 2010-06-30 07:30:37.323 181 12955.42 507.80 56868.46 88888.00 2010-06-30 07:30:38.323 181 12954.77 508.17 56868.58 88888.00 2010-06-30 07:30:39.323 181 12954.38 507.68 56868.09 88888.00 2010-06-30 07:30:40.322 181 12953.47 507.68 56867.84 88888.00 2010-06-30 07:30:41.322 181 12954.12 508.05 56867.60 88888.00 2010-06-30 07:30:42.322 181 12954.38 507.31 56866.99 88888.00 2010-06-30 07:30:43.322 181 12953.73 507.68 56866.62 88888.00 2010-06-30 07:30:44.322 181 12953.99 507.43 56866.25 88888.00 2010-06-30 07:30:45.322 181 12953.34 507.31 56866.62 88888.00 2010-06-30 07:30:46.322 181 12953.73 508.17 56866.01 88888.00 2010-06-30 07:30:47.322 181 12954.12 506.93 56865.40 88888.00 2010-06-30 07:30:48.322 181 12954.12 507.55 56865.52 88888.00 2010-06-30 07:30:49.322 181 12953.34 507.68 56865.15 88888.00 2010-06-30 07:30:50.322 181 12953.21 507.68 56864.18 88888.00 2010-06-30 07:30:51.322 181 12952.82 508.30 56865.03 88888.00 2010-06-30 07:30:52.322 181 12952.43 506.81 56864.18 88888.00 2010-06-30 07:30:53.322 181 12952.30 506.81 56864.18 88888.00 2010-06-30 07:30:54.322 181 12951.91 506.69 56863.93 88888.00 2010-06-30 07:30:55.322 181 12952.30 506.56 56863.32 88888.00 2010-06-30 07:30:56.322 181 12951.39 507.18 56863.81 88888.00 2010-06-30 07:30:57.322 181 12952.17 506.93 56862.34 88888.00 2010-06-30 07:30:58.322 181 12951.13 506.19 56862.59 88888.00 2010-06-30 07:30:59.322 181 12950.74 506.69 56862.71 88888.00 2010-06-30 07:31:00.322 181 12950.48 506.07 56862.46 88888.00 2010-06-30 07:31:01.322 181 12950.09 505.70 56861.61 88888.00 2010-06-30 07:31:02.322 181 12949.96 505.32 56860.88 88888.00 2010-06-30 07:31:03.322 181 12949.83 505.94 56860.75 88888.00 2010-06-30 07:31:04.322 181 12948.40 505.57 56860.51 88888.00 2010-06-30 07:31:05.322 181 12948.14 504.58 56859.77 88888.00 2010-06-30 07:31:06.322 181 12947.88 504.83 56859.90 88888.00 2010-06-30 07:31:07.322 181 12947.49 503.84 56859.65 88888.00 2010-06-30 07:31:08.322 181 12947.23 504.08 56859.29 88888.00 2010-06-30 07:31:09.322 181 12947.23 503.59 56858.80 88888.00 2010-06-30 07:31:10.322 181 12947.88 503.47 56858.06 88888.00 2010-06-30 07:31:11.322 181 12948.27 503.47 56857.57 88888.00 2010-06-30 07:31:12.322 181 12948.27 502.72 56856.84 88888.00 2010-06-30 07:31:13.322 181 12947.62 502.10 56856.96 88888.00 2010-06-30 07:31:14.322 181 12948.27 502.23 56856.47 88888.00 2010-06-30 07:31:15.322 181 12948.40 502.10 56855.86 88888.00 2010-06-30 07:31:16.322 181 12948.53 502.10 56855.50 88888.00 2010-06-30 07:31:17.322 181 12948.27 502.47 56855.13 88888.00 2010-06-30 07:31:18.322 181 12948.14 501.11 56854.76 88888.00 2010-06-30 07:31:19.322 181 12949.31 500.86 56854.76 88888.00 2010-06-30 07:31:20.322 181 12949.31 500.25 56853.66 88888.00 2010-06-30 07:31:21.322 181 12950.22 501.48 56853.29 88888.00 2010-06-30 07:31:22.322 181 12949.96 500.86 56853.17 88888.00 2010-06-30 07:31:23.322 181 12950.22 500.74 56853.29 88888.00 2010-06-30 07:31:24.322 181 12951.00 500.25 56852.93 88888.00 2010-06-30 07:31:25.322 181 12952.43 500.37 56851.95 88888.00 2010-06-30 07:31:26.322 181 12952.56 500.12 56851.58 88888.00 2010-06-30 07:31:27.322 181 12953.21 499.75 56851.95 88888.00 2010-06-30 07:31:28.322 181 12953.60 499.87 56851.83 88888.00 2010-06-30 07:31:29.322 181 12954.12 499.87 56851.46 88888.00 2010-06-30 07:31:30.322 181 12954.38 499.50 56850.97 88888.00 2010-06-30 07:31:31.322 181 12955.55 499.50 56851.09 88888.00 2010-06-30 07:31:32.322 181 12955.94 500.00 56851.21 88888.00 2010-06-30 07:31:33.322 181 12956.46 499.63 56850.61 88888.00 2010-06-30 07:31:34.322 181 12956.85 499.63 56851.09 88888.00 2010-06-30 07:31:35.322 181 12956.07 499.63 56850.73 88888.00 2010-06-30 07:31:36.322 181 12957.24 499.01 56850.48 88888.00 2010-06-30 07:31:37.322 181 12957.37 499.38 56850.36 88888.00 2010-06-30 07:31:38.322 181 12957.76 499.75 56849.87 88888.00 2010-06-30 07:31:39.322 181 12957.76 498.88 56850.12 88888.00 2010-06-30 07:31:40.322 181 12958.41 498.76 56850.48 88888.00 2010-06-30 07:31:41.322 181 12958.67 500.00 56849.99 88888.00 2010-06-30 07:31:42.322 181 12958.80 499.38 56850.85 88888.00 2010-06-30 07:31:43.322 181 12959.45 499.25 56849.62 88888.00 2010-06-30 07:31:44.322 181 12959.45 499.50 56849.75 88888.00 2010-06-30 07:31:45.322 181 12958.80 499.13 56849.26 88888.00 2010-06-30 07:31:46.322 181 12959.84 499.50 56849.26 88888.00 2010-06-30 07:31:47.322 181 12960.10 498.88 56849.50 88888.00 2010-06-30 07:31:48.322 181 12960.36 499.63 56849.62 88888.00 2010-06-30 07:31:49.322 181 12960.49 499.13 56849.50 88888.00 2010-06-30 07:31:50.322 181 12960.62 499.50 56849.62 88888.00 2010-06-30 07:31:51.322 181 12961.01 499.50 56849.99 88888.00 2010-06-30 07:31:52.322 181 12961.53 500.25 56849.87 88888.00 2010-06-30 07:31:53.322 181 12961.01 499.87 56849.62 88888.00 2010-06-30 07:31:54.322 181 12961.40 499.25 56849.38 88888.00 2010-06-30 07:31:55.322 181 12961.66 499.75 56848.53 88888.00 2010-06-30 07:31:56.322 181 12961.53 499.75 56849.75 88888.00 2010-06-30 07:31:57.322 181 12961.92 499.63 56849.75 88888.00 2010-06-30 07:31:58.322 181 12961.53 499.38 56848.40 88888.00 2010-06-30 07:31:59.322 181 12961.66 499.50 56849.14 88888.00 2010-06-30 07:32:00.322 181 12961.66 499.01 56848.65 88888.00 2010-06-30 07:32:01.322 181 12961.14 498.76 56849.62 88888.00 2010-06-30 07:32:02.322 181 12961.92 498.51 56848.53 88888.00 2010-06-30 07:32:03.322 181 12961.53 498.39 56849.38 88888.00 2010-06-30 07:32:04.322 181 12961.53 498.14 56848.65 88888.00 2010-06-30 07:32:05.322 181 12960.75 497.77 56848.65 88888.00 2010-06-30 07:32:06.322 181 12961.79 497.77 56848.53 88888.00 2010-06-30 07:32:07.322 181 12960.88 496.90 56848.40 88888.00 2010-06-30 07:32:08.322 181 12960.36 497.15 56847.67 88888.00 2010-06-30 07:32:09.322 181 12960.49 497.27 56847.18 88888.00 2010-06-30 07:32:10.322 181 12959.84 497.77 56847.79 88888.00 2010-06-30 07:32:11.322 181 12960.10 497.52 56848.28 88888.00 2010-06-30 07:32:12.322 181 12960.62 497.40 56847.06 88888.00 2010-06-30 07:32:13.322 181 12960.23 496.41 56847.18 88888.00 2010-06-30 07:32:14.322 181 12959.97 496.41 56847.67 88888.00 2010-06-30 07:32:15.322 181 12960.23 495.42 56846.69 88888.00 2010-06-30 07:32:16.322 181 12960.49 496.16 56846.69 88888.00 2010-06-30 07:32:17.322 181 12960.10 495.91 56846.81 88888.00 2010-06-30 07:32:18.322 181 12959.58 496.16 56846.32 88888.00 2010-06-30 07:32:19.322 181 12959.71 495.91 56846.32 88888.00 2010-06-30 07:32:20.322 181 12959.19 495.91 56846.45 88888.00 2010-06-30 07:32:21.322 181 12958.67 495.42 56846.32 88888.00 2010-06-30 07:32:22.322 181 12958.15 495.42 56846.57 88888.00 2010-06-30 07:32:23.322 181 12957.89 495.17 56845.47 88888.00 2010-06-30 07:32:24.322 181 12957.63 495.54 56846.20 88888.00 2010-06-30 07:32:25.322 181 12958.28 495.29 56845.10 88888.00 2010-06-30 07:32:26.322 181 12956.85 494.18 56845.59 88888.00 2010-06-30 07:32:27.322 181 12958.02 494.80 56845.59 88888.00 2010-06-30 07:32:28.322 181 12957.63 494.30 56844.98 88888.00 2010-06-30 07:32:29.322 181 12956.59 494.18 56845.23 88888.00 2010-06-30 07:32:30.322 181 12956.98 493.68 56844.61 88888.00 2010-06-30 07:32:31.322 181 12957.11 493.68 56844.49 88888.00 2010-06-30 07:32:32.322 181 12957.50 493.06 56844.25 88888.00 2010-06-30 07:32:33.322 181 12956.59 492.44 56844.12 88888.00 2010-06-30 07:32:34.322 181 12956.20 492.44 56843.39 88888.00 2010-06-30 07:32:35.322 181 12957.11 492.32 56843.64 88888.00 2010-06-30 07:32:36.322 181 12956.98 492.32 56843.64 88888.00 2010-06-30 07:32:37.322 181 12956.20 492.20 56843.39 88888.00 2010-06-30 07:32:38.322 181 12956.33 491.58 56843.27 88888.00 2010-06-30 07:32:39.322 181 12956.46 491.33 56843.14 88888.00 2010-06-30 07:32:40.322 181 12956.59 491.45 56842.41 88888.00 2010-06-30 07:32:41.322 181 12956.07 491.70 56842.90 88888.00 2010-06-30 07:32:42.322 181 12955.55 490.46 56842.54 88888.00 2010-06-30 07:32:43.322 181 12956.46 490.58 56841.92 88888.00 2010-06-30 07:32:44.322 181 12955.94 490.83 56841.68 88888.00 2010-06-30 07:32:45.322 181 12956.59 490.09 56841.92 88888.00 2010-06-30 07:32:46.322 181 12956.85 489.47 56841.56 88888.00 2010-06-30 07:32:47.322 181 12956.59 490.34 56841.68 88888.00 2010-06-30 07:32:48.322 181 12956.85 490.46 56841.56 88888.00 2010-06-30 07:32:49.322 181 12956.98 490.21 56840.09 88888.00 2010-06-30 07:32:50.322 181 12956.98 489.59 56841.19 88888.00 2010-06-30 07:32:51.322 181 12957.11 489.84 56840.95 88888.00 2010-06-30 07:32:52.322 181 12956.98 489.47 56840.46 88888.00 2010-06-30 07:32:53.322 181 12956.85 489.35 56840.46 88888.00 2010-06-30 07:32:54.322 181 12957.24 490.09 56840.82 88888.00 2010-06-30 07:32:55.322 181 12956.98 489.84 56840.09 88888.00 2010-06-30 07:32:56.322 181 12957.63 489.97 56840.58 88888.00 2010-06-30 07:32:57.322 181 12957.37 488.97 56840.46 88888.00 2010-06-30 07:32:58.322 181 12956.59 488.85 56840.58 88888.00 2010-06-30 07:32:59.322 181 12957.50 489.10 56840.58 88888.00 2010-06-30 07:33:00.322 181 12955.81 488.97 56839.60 88888.00 2010-06-30 07:33:01.322 181 12955.94 488.48 56838.99 88888.00 2010-06-30 07:33:02.322 181 12955.81 488.11 56839.48 88888.00 2010-06-30 07:33:03.322 181 12955.81 488.11 56838.87 88888.00 2010-06-30 07:33:04.322 181 12955.81 488.85 56838.99 88888.00 2010-06-30 07:33:05.322 181 12955.16 487.74 56838.50 88888.00 2010-06-30 07:33:06.322 181 12955.16 488.36 56838.01 88888.00 2010-06-30 07:33:07.322 181 12954.51 488.36 56838.13 88888.00 2010-06-30 07:33:08.322 181 12953.99 488.11 56838.25 88888.00 2010-06-30 07:33:09.322 181 12953.21 487.98 56837.77 88888.00 2010-06-30 07:33:10.322 181 12952.82 487.86 56836.91 88888.00 2010-06-30 07:33:11.322 181 12953.21 487.61 56836.67 88888.00 2010-06-30 07:33:12.322 181 12952.69 487.86 56836.79 88888.00 2010-06-30 07:33:13.322 181 12952.56 487.49 56836.67 88888.00 2010-06-30 07:33:14.322 181 12952.56 488.11 56835.93 88888.00 2010-06-30 07:33:15.322 181 12952.69 487.36 56836.30 88888.00 2010-06-30 07:33:16.322 181 12952.69 487.36 56835.20 88888.00 2010-06-30 07:33:17.322 181 12952.43 486.99 56834.59 88888.00 2010-06-30 07:33:18.322 181 12952.69 487.49 56834.95 88888.00 2010-06-30 07:33:19.322 181 12951.39 486.99 56834.95 88888.00 2010-06-30 07:33:20.322 181 12951.52 487.12 56834.22 88888.00 2010-06-30 07:33:21.322 181 12951.39 486.25 56833.86 88888.00 2010-06-30 07:33:22.322 181 12950.35 486.50 56833.73 88888.00 2010-06-30 07:33:23.322 181 12950.09 486.62 56833.73 88888.00 2010-06-30 07:33:24.322 181 12949.96 485.75 56833.86 88888.00 2010-06-30 07:33:25.322 181 12949.83 486.00 56834.10 88888.00 2010-06-30 07:33:26.322 181 12948.40 484.76 56833.00 88888.00 2010-06-30 07:33:27.322 181 12948.27 485.63 56832.75 88888.00 2010-06-30 07:33:28.322 181 12947.10 485.14 56832.88 88888.00 2010-06-30 07:33:29.322 181 12946.84 485.14 56832.14 88888.00 2010-06-30 07:33:30.322 181 12946.32 484.89 56831.29 88888.00 2010-06-30 07:33:31.322 181 12946.45 484.64 56831.53 88888.00 2010-06-30 07:33:32.322 181 12945.54 484.27 56831.04 88888.00 2010-06-30 07:33:33.322 181 12945.54 484.27 56830.43 88888.00 2010-06-30 07:33:34.322 181 12944.38 484.39 56829.70 88888.00 2010-06-30 07:33:35.322 181 12944.50 484.89 56829.94 88888.00 2010-06-30 07:33:36.322 181 12943.21 484.64 56829.21 88888.00 2010-06-30 07:33:37.322 181 12943.86 484.76 56829.21 88888.00 2010-06-30 07:33:38.322 181 12943.60 484.64 56828.96 88888.00 2010-06-30 07:33:39.322 181 12942.30 484.89 56828.72 88888.00 2010-06-30 07:33:40.322 181 12942.04 484.76 56829.09 88888.00 2010-06-30 07:33:41.322 181 12942.43 484.89 56828.72 88888.00 2010-06-30 07:33:42.322 181 12942.56 485.14 56829.09 88888.00 2010-06-30 07:33:43.322 181 12942.82 485.14 56827.86 88888.00 2010-06-30 07:33:44.322 181 12942.30 484.39 56827.74 88888.00 2010-06-30 07:33:45.322 181 12942.56 485.26 56827.25 88888.00 2010-06-30 07:33:46.322 181 12942.17 485.14 56826.89 88888.00 2010-06-30 07:33:47.322 181 12943.46 486.13 56827.38 88888.00 2010-06-30 07:33:48.322 181 12943.33 485.63 56826.64 88888.00 2010-06-30 07:33:49.322 181 12943.60 485.75 56826.64 88888.00 2010-06-30 07:33:50.322 181 12943.08 485.51 56826.27 88888.00 2010-06-30 07:33:51.322 181 12943.08 486.37 56825.79 88888.00 2010-06-30 07:33:52.322 181 12942.82 485.75 56826.03 88888.00 2010-06-30 07:33:53.322 181 12942.30 485.14 56826.03 88888.00 2010-06-30 07:33:54.322 181 12941.91 484.64 56826.27 88888.00 2010-06-30 07:33:55.322 181 12941.91 484.64 56825.79 88888.00 2010-06-30 07:33:56.322 181 12941.78 484.27 56825.42 88888.00 2010-06-30 07:33:57.322 181 12941.00 483.77 56825.79 88888.00 2010-06-30 07:33:58.322 181 12940.74 484.02 56825.05 88888.00 2010-06-30 07:33:59.322 181 12941.00 483.65 56823.95 88888.00 2010-06-30 07:34:00.322 181 12940.61 482.53 56825.05 88888.00 2010-06-30 07:34:01.322 181 12940.22 483.03 56824.56 88888.00 2010-06-30 07:34:02.322 181 12939.57 483.03 56824.44 88888.00 2010-06-30 07:34:03.322 181 12939.18 482.53 56823.71 88888.00 2010-06-30 07:34:04.322 181 12938.53 481.42 56823.22 88888.00 2010-06-30 07:34:05.322 181 12938.40 481.30 56822.73 88888.00 2010-06-30 07:34:06.322 181 12938.27 480.92 56823.58 88888.00 2010-06-30 07:34:07.322 181 12937.36 481.17 56822.61 88888.00 2010-06-30 07:34:08.322 181 12938.14 480.55 56822.61 88888.00 2010-06-30 07:34:09.322 181 12937.62 480.18 56821.50 88888.00 2010-06-30 07:34:10.322 181 12937.62 480.18 56822.36 88888.00 2010-06-30 07:34:11.322 181 12937.10 480.80 56822.00 88888.00 2010-06-30 07:34:12.322 181 12937.49 480.43 56821.02 88888.00 2010-06-30 07:34:13.322 181 12937.62 480.55 56821.02 88888.00 2010-06-30 07:34:14.322 181 12937.10 481.05 56820.77 88888.00 2010-06-30 07:34:15.322 181 12936.45 480.18 56820.16 88888.00 2010-06-30 07:34:16.322 181 12936.58 480.55 56820.77 88888.00 2010-06-30 07:34:17.322 181 12936.32 480.43 56819.67 88888.00 2010-06-30 07:34:18.322 181 12935.15 480.43 56819.67 88888.00 2010-06-30 07:34:19.322 181 12935.28 480.68 56818.82 88888.00 2010-06-30 07:34:20.322 181 12935.54 480.55 56818.45 88888.00 2010-06-30 07:34:21.322 181 12934.76 480.43 56818.82 88888.00 2010-06-30 07:34:22.322 181 12935.54 479.69 56818.94 88888.00 2010-06-30 07:34:23.322 181 12934.11 479.69 56818.45 88888.00 2010-06-30 07:34:24.322 181 12934.37 479.81 56818.69 88888.00 2010-06-30 07:34:25.322 181 12933.85 479.56 56818.08 88888.00 2010-06-30 07:34:26.322 181 12934.11 479.44 56817.71 88888.00 2010-06-30 07:34:27.322 181 12934.11 479.31 56817.23 88888.00 2010-06-30 07:34:28.322 181 12934.11 478.57 56817.11 88888.00 2010-06-30 07:34:29.322 181 12933.59 478.57 56816.98 88888.00 2010-06-30 07:34:30.322 181 12933.98 478.08 56817.11 88888.00 2010-06-30 07:34:31.322 181 12934.11 478.20 56816.12 88888.00 2010-06-30 07:34:32.322 181 12933.59 477.21 56817.23 88888.00 2010-06-30 07:34:33.322 181 12934.76 477.46 56816.37 88888.00 2010-06-30 07:34:34.322 181 12933.72 477.33 56816.74 88888.00 2010-06-30 07:34:35.322 181 12934.24 476.84 56816.74 88888.00 2010-06-30 07:34:36.322 181 12933.85 477.21 56816.12 88888.00 2010-06-30 07:34:37.322 181 12933.72 477.21 56815.52 88888.00 2010-06-30 07:34:38.322 181 12933.98 476.96 56815.27 88888.00 2010-06-30 07:34:39.322 181 12933.85 476.84 56815.52 88888.00 2010-06-30 07:34:40.322 181 12933.46 476.59 56815.15 88888.00 2010-06-30 07:34:41.322 181 12933.07 476.09 56816.12 88888.00 2010-06-30 07:34:42.322 181 12932.81 476.09 56814.66 88888.00 2010-06-30 07:34:43.322 181 12932.94 476.22 56815.02 88888.00 2010-06-30 07:34:44.322 181 12931.77 476.09 56813.93 88888.00 2010-06-30 07:34:45.322 181 12932.68 476.34 56815.02 88888.00 2010-06-30 07:34:46.322 181 12932.16 476.22 56814.29 88888.00 2010-06-30 07:34:47.322 181 12932.03 476.34 56814.41 88888.00 2010-06-30 07:34:48.322 181 12930.99 475.47 56814.17 88888.00 2010-06-30 07:34:49.322 181 12931.25 475.60 56813.44 88888.00 2010-06-30 07:34:50.322 181 12930.73 476.22 56813.56 88888.00 2010-06-30 07:34:51.322 181 12930.60 475.85 56813.44 88888.00 2010-06-30 07:34:52.322 181 12929.30 475.85 56814.05 88888.00 2010-06-30 07:34:53.322 181 12929.69 475.35 56811.85 88888.00 2010-06-30 07:34:54.322 181 12929.95 475.60 56812.82 88888.00 2010-06-30 07:34:55.322 181 12930.08 476.22 56811.97 88888.00 2010-06-30 07:34:56.322 181 12930.34 476.47 56811.97 88888.00 2010-06-30 07:34:57.322 181 12929.17 475.97 56812.34 88888.00 2010-06-30 07:34:58.322 181 12929.56 475.60 56812.34 88888.00 2010-06-30 07:34:59.322 181 12930.47 476.09 56811.97 88888.00 2010-06-30 07:35:00.322 181 12929.82 476.09 56812.09 88888.00 2010-06-30 07:35:01.322 181 12929.69 476.59 56811.48 88888.00 2010-06-30 07:35:02.322 181 12929.95 476.34 56812.09 88888.00 2010-06-30 07:35:03.322 181 12929.95 475.97 56811.85 88888.00 2010-06-30 07:35:04.322 181 12929.95 476.34 56811.60 88888.00 2010-06-30 07:35:05.322 181 12929.17 476.09 56811.48 88888.00 2010-06-30 07:35:06.322 181 12929.95 475.35 56811.48 88888.00 2010-06-30 07:35:07.322 181 12930.34 475.97 56812.09 88888.00 2010-06-30 07:35:08.322 181 12930.47 474.86 56811.60 88888.00 2010-06-30 07:35:09.322 181 12930.21 474.48 56811.36 88888.00 2010-06-30 07:35:10.322 181 12930.86 475.23 56811.48 88888.00 2010-06-30 07:35:11.322 181 12930.99 474.61 56811.60 88888.00 2010-06-30 07:35:12.322 181 12930.47 473.74 56811.60 88888.00 2010-06-30 07:35:13.322 181 12930.21 473.49 56811.23 88888.00 2010-06-30 07:35:14.322 181 12929.04 472.63 56810.99 88888.00 2010-06-30 07:35:15.322 181 12928.91 472.63 56811.72 88888.00 2010-06-30 07:35:16.322 181 12928.39 472.63 56811.85 88888.00 2010-06-30 07:35:17.322 181 12928.13 471.51 56810.99 88888.00 2010-06-30 07:35:18.322 181 12927.74 471.39 56810.99 88888.00 2010-06-30 07:35:19.322 181 12927.22 471.26 56811.36 88888.00 2010-06-30 07:35:20.322 181 12926.44 470.40 56811.85 88888.00 2010-06-30 07:35:21.322 181 12926.44 470.40 56811.36 88888.00 2010-06-30 07:35:22.322 181 12925.79 469.65 56810.50 88888.00 2010-06-30 07:35:23.322 181 12926.57 469.41 56810.50 88888.00 2010-06-30 07:35:24.322 181 12924.89 468.66 56810.62 88888.00 2010-06-30 07:35:25.322 181 12925.79 468.17 56810.50 88888.00 2010-06-30 07:35:26.322 181 12925.67 468.04 56810.01 88888.00 2010-06-30 07:35:27.322 181 12924.63 467.92 56810.13 88888.00 2010-06-30 07:35:28.322 181 12924.76 467.92 56809.64 88888.00 2010-06-30 07:35:29.322 181 12925.54 467.67 56809.64 88888.00 2010-06-30 07:35:30.322 181 12925.41 466.80 56810.13 88888.00 2010-06-30 07:35:31.322 181 12925.54 466.93 56809.28 88888.00 2010-06-30 07:35:32.322 181 12925.28 466.68 56809.40 88888.00 2010-06-30 07:35:33.322 181 12924.50 466.43 56809.28 88888.00 2010-06-30 07:35:34.322 181 12925.28 465.81 56808.67 88888.00 2010-06-30 07:35:35.322 181 12924.24 465.57 56808.67 88888.00 2010-06-30 07:35:36.322 181 12923.72 466.06 56808.67 88888.00 2010-06-30 07:35:37.322 181 12923.85 465.32 56808.55 88888.00 2010-06-30 07:35:38.322 181 12923.46 465.32 56809.40 88888.00 2010-06-30 07:35:39.322 181 12923.20 464.82 56807.93 88888.00 2010-06-30 07:35:40.322 181 12922.81 465.19 56808.18 88888.00 2010-06-30 07:35:41.322 181 12921.90 464.45 56808.79 88888.00 2010-06-30 07:35:42.322 181 12922.16 463.71 56807.81 88888.00 2010-06-30 07:35:43.322 181 12920.99 463.34 56808.05 88888.00 2010-06-30 07:35:44.322 181 12920.08 463.46 56808.55 88888.00 2010-06-30 07:35:45.322 181 12919.95 462.72 56807.93 88888.00 2010-06-30 07:35:46.322 181 12918.65 462.22 56808.05 88888.00 2010-06-30 07:35:47.322 181 12916.70 461.85 56807.20 88888.00 2010-06-30 07:35:48.322 181 12916.05 462.59 56807.08 88888.00 2010-06-30 07:35:49.322 181 12915.27 461.36 56807.20 88888.00 2010-06-30 07:35:50.322 181 12913.84 461.48 56806.10 88888.00 2010-06-30 07:35:51.322 181 12911.89 460.86 56806.34 88888.00 2010-06-30 07:35:52.322 181 12910.33 459.99 56805.61 88888.00 2010-06-30 07:35:53.322 181 12909.94 459.50 56805.37 88888.00 2010-06-30 07:35:54.322 181 12909.29 458.38 56805.49 88888.00 2010-06-30 07:35:55.322 181 12907.87 458.14 56805.12 88888.00 2010-06-30 07:35:56.322 181 12906.96 458.14 56804.14 88888.00 2010-06-30 07:35:57.322 181 12905.79 456.77 56804.39 88888.00 2010-06-30 07:35:58.322 181 12904.75 456.40 56803.66 88888.00 2010-06-30 07:35:59.322 181 12903.84 456.53 56804.14 88888.00 2010-06-30 07:36:00.322 181 12903.97 455.91 56802.68 88888.00 2010-06-30 07:36:01.322 181 12902.54 455.41 56802.31 88888.00 2010-06-30 07:36:02.322 181 12901.89 455.16 56801.82 88888.00 2010-06-30 07:36:03.322 181 12902.28 455.29 56801.82 88888.00 2010-06-30 07:36:04.322 181 12901.63 454.17 56800.84 88888.00 2010-06-30 07:36:05.322 181 12901.24 453.80 56800.72 88888.00 2010-06-30 07:36:06.322 181 12900.59 453.92 56800.96 88888.00 2010-06-30 07:36:07.322 181 12900.59 453.68 56800.23 88888.00 2010-06-30 07:36:08.322 181 12900.59 452.69 56799.50 88888.00 2010-06-30 07:36:09.322 181 12900.46 453.18 56799.01 88888.00 2010-06-30 07:36:10.322 181 12900.46 452.69 56799.01 88888.00 2010-06-30 07:36:11.322 181 12900.72 452.19 56798.89 88888.00 2010-06-30 07:36:12.322 181 12900.72 452.19 56798.77 88888.00 2010-06-30 07:36:13.322 181 12900.59 452.07 56797.91 88888.00 2010-06-30 07:36:14.322 181 12900.72 451.82 56798.27 88888.00 2010-06-30 07:36:15.322 181 12900.85 451.57 56798.89 88888.00 2010-06-30 07:36:16.322 181 12901.37 450.83 56797.79 88888.00 2010-06-30 07:36:17.322 181 12900.20 450.83 56797.30 88888.00 2010-06-30 07:36:18.322 181 12901.11 450.70 56797.42 88888.00 2010-06-30 07:36:19.322 181 12900.33 450.21 56796.44 88888.00 2010-06-30 07:36:20.322 181 12899.94 450.08 56797.05 88888.00 2010-06-30 07:36:21.322 181 12899.94 449.34 56797.30 88888.00 2010-06-30 07:36:22.322 181 12899.29 448.72 56797.30 88888.00 2010-06-30 07:36:23.322 181 12899.29 448.35 56796.32 88888.00 2010-06-30 07:36:24.322 181 12899.42 447.98 56795.95 88888.00 2010-06-30 07:36:25.322 181 12898.64 448.35 56796.93 88888.00 2010-06-30 07:36:26.322 181 12898.12 447.61 56796.56 88888.00 2010-06-30 07:36:27.322 181 12899.29 446.74 56796.20 88888.00 2010-06-30 07:36:28.322 181 12899.42 446.00 56796.81 88888.00 2010-06-30 07:36:29.322 181 12899.16 446.74 56796.20 88888.00 2010-06-30 07:36:30.322 181 12898.38 446.74 56796.44 88888.00 2010-06-30 07:36:31.322 181 12898.25 446.49 56796.56 88888.00 2010-06-30 07:36:32.322 181 12896.82 447.11 56796.20 88888.00 2010-06-30 07:36:33.322 181 12897.21 446.12 56795.95 88888.00 2010-06-30 07:36:34.322 181 12895.91 446.37 56796.20 88888.00 2010-06-30 07:36:35.322 181 12896.04 445.50 56796.07 88888.00 2010-06-30 07:36:36.322 181 12894.61 445.63 56796.07 88888.00 2010-06-30 07:36:37.322 181 12894.22 445.63 56795.59 88888.00 2010-06-30 07:36:38.322 181 12893.57 445.50 56795.71 88888.00 2010-06-30 07:36:39.322 181 12892.14 444.51 56796.07 88888.00 2010-06-30 07:36:40.322 181 12892.40 443.89 56795.95 88888.00 2010-06-30 07:36:41.322 181 12891.23 442.78 56795.10 88888.00 2010-06-30 07:36:42.322 181 12890.97 442.65 56795.59 88888.00 2010-06-30 07:36:43.322 181 12889.67 442.03 56795.71 88888.00 2010-06-30 07:36:44.322 181 12889.80 442.28 56794.61 88888.00 2010-06-30 07:36:45.322 181 12888.25 440.80 56794.61 88888.00 2010-06-30 07:36:46.322 181 12887.86 440.92 56794.73 88888.00 2010-06-30 07:36:47.322 181 12887.86 440.55 56794.73 88888.00 2010-06-30 07:36:48.322 181 12887.99 440.80 56794.48 88888.00 2010-06-30 07:36:49.322 181 12887.08 440.55 56794.61 88888.00 2010-06-30 07:36:50.322 181 12886.69 439.43 56794.12 88888.00 2010-06-30 07:36:51.322 181 12886.17 440.42 56793.38 88888.00 2010-06-30 07:36:52.322 181 12887.08 439.80 56794.48 88888.00 2010-06-30 07:36:53.322 181 12887.21 440.18 56794.12 88888.00 2010-06-30 07:36:54.322 181 12887.21 439.56 56793.75 88888.00 2010-06-30 07:36:55.322 181 12887.73 439.93 56794.36 88888.00 2010-06-30 07:36:56.322 181 12888.77 439.43 56793.88 88888.00 2010-06-30 07:36:57.322 181 12889.80 440.30 56794.12 88888.00 2010-06-30 07:36:58.322 181 12890.58 439.68 56793.38 88888.00 2010-06-30 07:36:59.322 181 12890.19 439.31 56794.12 88888.00 2010-06-30 07:37:00.322 181 12891.75 439.43 56794.85 88888.00 2010-06-30 07:37:01.322 181 12891.49 439.56 56794.36 88888.00 2010-06-30 07:37:02.322 181 12891.88 439.06 56795.10 88888.00 2010-06-30 07:37:03.322 181 12893.70 438.81 56796.32 88888.00 2010-06-30 07:37:04.322 181 12893.70 438.44 56795.71 88888.00 2010-06-30 07:37:05.322 181 12893.70 439.31 56796.07 88888.00 2010-06-30 07:37:06.322 181 12894.35 437.95 56796.20 88888.00 2010-06-30 07:37:07.322 181 12895.65 439.19 56796.20 88888.00 2010-06-30 07:37:08.322 181 12896.56 438.44 56796.44 88888.00 2010-06-30 07:37:09.322 181 12897.08 438.69 56796.44 88888.00 2010-06-30 07:37:10.322 181 12897.86 438.69 56796.81 88888.00 2010-06-30 07:37:11.322 181 12898.90 438.07 56797.30 88888.00 2010-06-30 07:37:12.322 181 12899.42 437.95 56798.03 88888.00 2010-06-30 07:37:13.322 181 12900.07 438.07 56797.79 88888.00 2010-06-30 07:37:14.322 181 12900.98 437.95 56798.15 88888.00 2010-06-30 07:37:15.322 181 12901.76 437.95 56798.64 88888.00 2010-06-30 07:37:16.322 181 12900.98 437.95 56799.25 88888.00 2010-06-30 07:37:17.322 181 12901.50 438.32 56799.62 88888.00 2010-06-30 07:37:18.322 181 12902.02 438.44 56799.62 88888.00 2010-06-30 07:37:19.322 181 12901.63 438.19 56800.11 88888.00 2010-06-30 07:37:20.322 181 12902.15 437.82 56799.50 88888.00 2010-06-30 07:37:21.322 181 12903.19 438.07 56801.21 88888.00 2010-06-30 07:37:22.322 181 12903.71 437.70 56800.72 88888.00 2010-06-30 07:37:23.322 181 12904.36 437.45 56800.96 88888.00 2010-06-30 07:37:24.322 181 12903.97 437.45 56802.19 88888.00 2010-06-30 07:37:25.322 181 12904.75 437.20 56801.94 88888.00 2010-06-30 07:37:26.322 181 12905.40 437.08 56803.29 88888.00 2010-06-30 07:37:27.322 181 12905.53 436.96 56802.68 88888.00 2010-06-30 07:37:28.322 181 12906.44 437.82 56803.78 88888.00 2010-06-30 07:37:29.322 181 12907.08 436.83 56803.29 88888.00 2010-06-30 07:37:30.322 181 12906.83 436.83 56803.78 88888.00 2010-06-30 07:37:31.322 181 12906.83 436.34 56804.51 88888.00 2010-06-30 07:37:32.322 181 12907.08 437.20 56805.61 88888.00 2010-06-30 07:37:33.322 181 12908.00 436.46 56805.61 88888.00 2010-06-30 07:37:34.322 181 12908.64 436.58 56805.73 88888.00 2010-06-30 07:37:35.322 181 12908.00 436.09 56807.20 88888.00 2010-06-30 07:37:36.322 181 12909.16 436.71 56806.71 88888.00 2010-06-30 07:37:37.322 181 12910.33 435.35 56807.69 88888.00 2010-06-30 07:37:38.322 181 12909.81 436.09 56808.05 88888.00 2010-06-30 07:37:39.322 181 12910.20 436.09 56807.93 88888.00 2010-06-30 07:37:40.322 181 12910.59 435.59 56808.79 88888.00 2010-06-30 07:37:41.322 181 12910.07 434.97 56809.16 88888.00 2010-06-30 07:37:42.322 181 12909.81 435.35 56810.01 88888.00 2010-06-30 07:37:43.322 181 12909.55 435.47 56809.89 88888.00 2010-06-30 07:37:44.322 181 12909.55 435.59 56810.38 88888.00 2010-06-30 07:37:45.322 181 12909.68 434.48 56810.75 88888.00 2010-06-30 07:37:46.322 181 12909.42 434.73 56810.75 88888.00 2010-06-30 07:37:47.322 181 12908.51 434.73 56810.87 88888.00 2010-06-30 07:37:48.322 181 12909.29 434.11 56811.48 88888.00 2010-06-30 07:37:49.322 181 12908.90 434.36 56811.11 88888.00 2010-06-30 07:37:50.322 181 12908.77 433.98 56811.97 88888.00 2010-06-30 07:37:51.322 181 12908.90 434.36 56812.21 88888.00 2010-06-30 07:37:52.322 181 12909.16 433.36 56812.09 88888.00 2010-06-30 07:37:53.322 181 12909.03 433.24 56811.48 88888.00 2010-06-30 07:37:54.322 181 12908.90 433.74 56811.72 88888.00 2010-06-30 07:37:55.322 181 12909.55 433.74 56812.46 88888.00 2010-06-30 07:37:56.322 181 12908.90 434.73 56812.34 88888.00 2010-06-30 07:37:57.322 181 12908.77 434.11 56812.46 88888.00 2010-06-30 07:37:58.322 181 12908.25 434.60 56812.95 88888.00 2010-06-30 07:37:59.322 181 12908.00 434.60 56813.31 88888.00 2010-06-30 07:38:00.322 181 12907.74 435.47 56813.93 88888.00 2010-06-30 07:38:01.322 181 12907.61 435.84 56813.31 88888.00 2010-06-30 07:38:02.322 181 12908.90 435.47 56814.05 88888.00 2010-06-30 07:38:03.322 181 12908.51 435.84 56813.80 88888.00 2010-06-30 07:38:04.322 181 12908.77 436.83 56814.17 88888.00 2010-06-30 07:38:05.322 181 12908.64 435.84 56814.78 88888.00 2010-06-30 07:38:06.322 181 12909.29 435.72 56815.52 88888.00 2010-06-30 07:38:07.322 181 12909.16 436.09 56815.76 88888.00 2010-06-30 07:38:08.322 181 12910.46 436.46 56815.76 88888.00 2010-06-30 07:38:09.322 181 12909.68 436.34 56815.52 88888.00 2010-06-30 07:38:10.322 181 12910.20 436.21 56816.12 88888.00 2010-06-30 07:38:11.322 181 12911.11 435.84 56816.12 88888.00 2010-06-30 07:38:12.322 181 12910.59 436.09 56816.25 88888.00 2010-06-30 07:38:13.322 181 12911.37 436.83 56817.11 88888.00 2010-06-30 07:38:14.322 181 12910.85 436.71 56817.47 88888.00 2010-06-30 07:38:15.322 181 12910.98 437.33 56817.96 88888.00 2010-06-30 07:38:16.322 181 12910.98 437.58 56817.23 88888.00 2010-06-30 07:38:17.322 181 12911.11 437.82 56818.20 88888.00 2010-06-30 07:38:18.322 181 12910.33 438.32 56818.57 88888.00 2010-06-30 07:38:19.322 181 12910.07 438.19 56818.94 88888.00 2010-06-30 07:38:20.322 181 12909.42 438.69 56819.91 88888.00 2010-06-30 07:38:21.322 181 12910.07 439.31 56818.82 88888.00 2010-06-30 07:38:22.322 181 12909.42 438.94 56819.18 88888.00 2010-06-30 07:38:23.322 181 12908.51 439.68 56819.43 88888.00 2010-06-30 07:38:24.322 181 12907.61 439.19 56819.79 88888.00 2010-06-30 07:38:25.322 181 12907.21 439.68 56820.65 88888.00 2010-06-30 07:38:26.322 181 12905.01 439.93 56820.28 88888.00 2010-06-30 07:38:27.322 181 12904.23 439.93 56820.28 88888.00 2010-06-30 07:38:28.322 181 12902.93 439.31 56820.53 88888.00 2010-06-30 07:38:29.322 181 12902.41 440.67 56820.28 88888.00 2010-06-30 07:38:30.322 181 12900.72 440.30 56820.41 88888.00 2010-06-30 07:38:31.322 181 12900.20 440.80 56820.65 88888.00 2010-06-30 07:38:32.322 181 12899.03 440.67 56820.41 88888.00 2010-06-30 07:38:33.322 181 12897.86 441.04 56820.41 88888.00 2010-06-30 07:38:34.322 181 12897.60 440.80 56820.65 88888.00 2010-06-30 07:38:35.322 181 12896.82 441.04 56820.53 88888.00 2010-06-30 07:38:36.322 181 12895.91 441.66 56820.16 88888.00 2010-06-30 07:38:37.322 181 12895.39 440.67 56820.65 88888.00 2010-06-30 07:38:38.322 181 12895.00 441.41 56820.65 88888.00 2010-06-30 07:38:39.322 181 12894.61 441.54 56819.79 88888.00 2010-06-30 07:38:40.322 181 12894.48 442.28 56819.91 88888.00 2010-06-30 07:38:41.322 181 12892.14 441.79 56819.67 88888.00 2010-06-30 07:38:42.322 181 12892.40 442.28 56820.04 88888.00 2010-06-30 07:38:43.322 181 12892.14 442.28 56818.94 88888.00 2010-06-30 07:38:44.322 181 12890.45 441.79 56819.55 88888.00 2010-06-30 07:38:45.322 181 12890.58 441.41 56819.18 88888.00 2010-06-30 07:38:46.322 181 12889.54 440.92 56819.55 88888.00 2010-06-30 07:38:47.322 181 12888.64 440.55 56818.94 88888.00 2010-06-30 07:38:48.322 181 12887.99 440.55 56818.57 88888.00 2010-06-30 07:38:49.322 181 12887.21 440.42 56818.82 88888.00 2010-06-30 07:38:50.322 181 12887.08 440.67 56818.69 88888.00 2010-06-30 07:38:51.322 181 12886.43 439.56 56818.57 88888.00 2010-06-30 07:38:52.322 181 12886.30 439.31 56817.96 88888.00 2010-06-30 07:38:53.322 181 12886.69 439.19 56818.08 88888.00 2010-06-30 07:38:54.322 181 12884.74 438.32 56817.47 88888.00 2010-06-30 07:38:55.322 181 12885.65 437.95 56818.20 88888.00 2010-06-30 07:38:56.322 181 12885.00 436.83 56817.84 88888.00 2010-06-30 07:38:57.322 181 12884.61 436.83 56817.96 88888.00 2010-06-30 07:38:58.322 181 12885.78 436.34 56818.08 88888.00 2010-06-30 07:38:59.322 181 12885.78 435.59 56818.20 88888.00 2010-06-30 07:39:00.322 181 12886.95 436.09 56817.71 88888.00 2010-06-30 07:39:01.322 181 12886.95 436.09 56817.47 88888.00 2010-06-30 07:39:02.322 181 12887.21 436.58 56818.45 88888.00 2010-06-30 07:39:03.322 181 12887.21 436.46 56817.71 88888.00 2010-06-30 07:39:04.322 181 12887.47 435.84 56818.20 88888.00 2010-06-30 07:39:05.322 181 12887.47 435.97 56818.45 88888.00 2010-06-30 07:39:06.322 181 12888.25 435.97 56818.20 88888.00 2010-06-30 07:39:07.322 181 12888.90 436.21 56818.08 88888.00 2010-06-30 07:39:08.322 181 12889.03 435.72 56818.82 88888.00 2010-06-30 07:39:09.322 181 12888.77 435.59 56818.82 88888.00 2010-06-30 07:39:10.322 181 12888.90 435.97 56819.06 88888.00 2010-06-30 07:39:11.322 181 12889.03 436.34 56819.30 88888.00 2010-06-30 07:39:12.322 181 12889.54 436.09 56819.06 88888.00 2010-06-30 07:39:13.322 181 12889.54 436.21 56819.30 88888.00 2010-06-30 07:39:14.322 181 12888.77 436.58 56820.04 88888.00 2010-06-30 07:39:15.322 181 12888.77 436.71 56820.41 88888.00 2010-06-30 07:39:16.322 181 12889.03 436.83 56821.14 88888.00 2010-06-30 07:39:17.322 181 12889.16 436.71 56819.91 88888.00 2010-06-30 07:39:18.322 181 12889.03 435.84 56820.16 88888.00 2010-06-30 07:39:19.322 181 12889.67 436.34 56821.14 88888.00 2010-06-30 07:39:20.322 181 12889.16 436.58 56820.65 88888.00 2010-06-30 07:39:21.322 181 12890.58 436.83 56820.16 88888.00 2010-06-30 07:39:22.322 181 12890.84 437.33 56821.14 88888.00 2010-06-30 07:39:23.322 181 12890.71 437.45 56821.14 88888.00 2010-06-30 07:39:24.322 181 12890.58 438.07 56821.38 88888.00 2010-06-30 07:39:25.322 181 12890.06 437.45 56821.63 88888.00 2010-06-30 07:39:26.322 181 12890.45 437.70 56822.00 88888.00 2010-06-30 07:39:27.322 181 12891.23 437.82 56822.00 88888.00 2010-06-30 07:39:28.322 181 12890.71 437.70 56822.73 88888.00 2010-06-30 07:39:29.322 181 12891.88 437.70 56822.61 88888.00 2010-06-30 07:39:30.322 181 12892.27 437.45 56822.85 88888.00 2010-06-30 07:39:31.322 181 12892.53 437.33 56823.58 88888.00 2010-06-30 07:39:32.322 181 12892.40 437.20 56823.09 88888.00 2010-06-30 07:39:33.322 181 12892.14 437.58 56823.22 88888.00 2010-06-30 07:39:34.322 181 12892.27 437.33 56824.20 88888.00 2010-06-30 07:39:35.322 181 12892.27 436.96 56823.71 88888.00 2010-06-30 07:39:36.322 181 12892.01 436.83 56824.20 88888.00 2010-06-30 07:39:37.322 181 12891.88 436.09 56824.68 88888.00 2010-06-30 07:39:38.322 181 12891.23 436.46 56824.93 88888.00 2010-06-30 07:39:39.322 181 12890.58 436.09 56825.54 88888.00 2010-06-30 07:39:40.322 181 12890.58 436.09 56826.03 88888.00 2010-06-30 07:39:41.322 181 12889.42 436.58 56825.79 88888.00 2010-06-30 07:39:42.322 181 12887.99 435.10 56825.66 88888.00 2010-06-30 07:39:43.322 181 12887.73 435.47 56826.89 88888.00 2010-06-30 07:39:44.322 181 12886.17 435.10 56825.79 88888.00 2010-06-30 07:39:45.322 181 12885.65 434.85 56826.27 88888.00 2010-06-30 07:39:46.322 181 12884.48 434.97 56826.64 88888.00 2010-06-30 07:39:47.322 181 12883.57 434.85 56826.39 88888.00 2010-06-30 07:39:48.322 181 12882.01 434.97 56826.76 88888.00 2010-06-30 07:39:49.322 181 12881.10 434.60 56826.39 88888.00 2010-06-30 07:39:50.322 181 12879.67 434.85 56826.15 88888.00 2010-06-30 07:39:51.322 181 12878.76 434.11 56825.79 88888.00 2010-06-30 07:39:52.322 181 12877.85 433.98 56825.79 88888.00 2010-06-30 07:39:53.322 181 12875.77 433.24 56825.17 88888.00 2010-06-30 07:39:54.322 181 12875.38 432.99 56825.17 88888.00 2010-06-30 07:39:55.322 181 12874.21 431.63 56824.80 88888.00 2010-06-30 07:39:56.322 181 12873.56 431.75 56824.44 88888.00 2010-06-30 07:39:57.322 181 12873.30 431.01 56823.71 88888.00 2010-06-30 07:39:58.322 181 12872.52 431.14 56823.34 88888.00 2010-06-30 07:39:59.322 181 12873.04 430.89 56822.97 88888.00 2010-06-30 07:40:00.322 181 12872.39 431.51 56822.85 88888.00 2010-06-30 07:40:01.322 181 12871.75 431.63 56822.97 88888.00 2010-06-30 07:40:02.322 181 12872.13 431.75 56822.97 88888.00 2010-06-30 07:40:03.322 181 12872.00 431.26 56822.48 88888.00 2010-06-30 07:40:04.322 181 12871.88 432.00 56821.75 88888.00 2010-06-30 07:40:05.322 181 12871.23 431.38 56822.00 88888.00 2010-06-30 07:40:06.322 181 12872.39 432.75 56822.48 88888.00 2010-06-30 07:40:07.322 181 12872.52 433.49 56821.75 88888.00 2010-06-30 07:40:08.322 181 12872.91 433.24 56822.24 88888.00 2010-06-30 07:40:09.322 181 12872.65 434.11 56821.75 88888.00 2010-06-30 07:40:10.322 181 12872.52 434.23 56821.75 88888.00 2010-06-30 07:40:11.322 181 12872.78 434.36 56822.24 88888.00 2010-06-30 07:40:12.322 181 12873.43 433.74 56821.02 88888.00 2010-06-30 07:40:13.322 181 12873.17 433.86 56821.63 88888.00 2010-06-30 07:40:14.322 181 12874.34 433.74 56821.38 88888.00 2010-06-30 07:40:15.322 181 12874.73 434.73 56821.63 88888.00 2010-06-30 07:40:16.322 181 12875.64 434.73 56821.38 88888.00 2010-06-30 07:40:17.322 181 12876.94 434.85 56822.00 88888.00 2010-06-30 07:40:18.322 181 12877.33 436.58 56821.63 88888.00 2010-06-30 07:40:19.322 181 12877.07 436.83 56821.87 88888.00 2010-06-30 07:40:20.322 181 12877.85 437.33 56822.73 88888.00 2010-06-30 07:40:21.322 181 12878.11 437.45 56822.00 88888.00 2010-06-30 07:40:22.322 181 12878.63 438.32 56822.85 88888.00 2010-06-30 07:40:23.322 181 12878.50 438.94 56822.61 88888.00 2010-06-30 07:40:24.322 181 12878.37 439.19 56823.34 88888.00 2010-06-30 07:40:25.322 181 12878.37 439.19 56823.58 88888.00 2010-06-30 07:40:26.322 181 12877.46 439.80 56823.34 88888.00 2010-06-30 07:40:27.322 181 12877.72 439.93 56823.95 88888.00 2010-06-30 07:40:28.322 181 12878.37 439.43 56823.95 88888.00 2010-06-30 07:40:29.322 181 12877.33 440.55 56824.07 88888.00 2010-06-30 07:40:30.322 181 12876.29 440.92 56824.32 88888.00 2010-06-30 07:40:31.322 181 12876.68 441.17 56823.83 88888.00 2010-06-30 07:40:32.322 181 12876.03 440.55 56824.32 88888.00 2010-06-30 07:40:33.322 181 12876.29 440.18 56824.44 88888.00 2010-06-30 07:40:34.322 181 12875.90 439.19 56824.56 88888.00 2010-06-30 07:40:35.322 181 12876.68 438.94 56825.05 88888.00 2010-06-30 07:40:36.322 181 12875.90 438.57 56824.80 88888.00 2010-06-30 07:40:37.322 181 12875.90 437.70 56824.20 88888.00 2010-06-30 07:40:38.322 181 12877.59 437.58 56825.05 88888.00 2010-06-30 07:40:39.322 181 12877.98 437.33 56825.30 88888.00 2010-06-30 07:40:40.322 181 12878.89 437.20 56825.54 88888.00 2010-06-30 07:40:41.322 181 12879.41 437.45 56825.79 88888.00 2010-06-30 07:40:42.322 181 12879.67 438.81 56826.27 88888.00 2010-06-30 07:40:43.322 181 12879.67 438.81 56825.91 88888.00 2010-06-30 07:40:44.322 181 12879.67 438.81 56827.01 88888.00 2010-06-30 07:40:45.322 181 12880.71 438.94 56827.01 88888.00 2010-06-30 07:40:46.322 181 12880.71 438.57 56827.74 88888.00 2010-06-30 07:40:47.322 181 12880.97 439.19 56827.62 88888.00 2010-06-30 07:40:48.322 181 12880.06 439.43 56828.60 88888.00 2010-06-30 07:40:49.322 181 12880.58 440.42 56828.47 88888.00 2010-06-30 07:40:50.322 181 12879.80 441.41 56829.33 88888.00 2010-06-30 07:40:51.322 181 12879.02 442.28 56829.33 88888.00 2010-06-30 07:40:52.322 181 12878.24 442.90 56829.70 88888.00 2010-06-30 07:40:53.322 181 12877.59 443.27 56830.06 88888.00 2010-06-30 07:40:54.322 181 12876.29 443.03 56829.57 88888.00 2010-06-30 07:40:55.322 181 12876.68 443.27 56830.19 88888.00 2010-06-30 07:40:56.322 181 12874.60 443.15 56830.06 88888.00 2010-06-30 07:40:57.322 181 12875.12 442.90 56829.94 88888.00 2010-06-30 07:40:58.322 181 12874.21 442.28 56830.31 88888.00 2010-06-30 07:40:59.322 181 12874.21 441.17 56830.19 88888.00 2010-06-30 07:41:00.322 181 12873.69 440.55 56830.31 88888.00 2010-06-30 07:41:01.322 181 12874.08 439.68 56830.43 88888.00 2010-06-30 07:41:02.322 181 12875.38 439.56 56830.55 88888.00 2010-06-30 07:41:03.322 181 12876.94 438.69 56830.92 88888.00 2010-06-30 07:41:04.322 181 12877.98 438.94 56830.68 88888.00 2010-06-30 07:41:05.322 181 12879.80 439.68 56831.90 88888.00 2010-06-30 07:41:06.322 181 12881.10 439.06 56831.53 88888.00 2010-06-30 07:41:07.322 181 12882.66 439.80 56831.78 88888.00 2010-06-30 07:41:08.322 181 12884.48 439.93 56832.39 88888.00 2010-06-30 07:41:09.322 181 12885.39 440.55 56833.61 88888.00 2010-06-30 07:41:10.322 181 12885.65 441.17 56833.49 88888.00 2010-06-30 07:41:11.322 181 12886.17 442.03 56834.22 88888.00 2010-06-30 07:41:12.322 181 12886.82 442.41 56833.73 88888.00 2010-06-30 07:41:13.322 181 12886.95 442.90 56833.61 88888.00 2010-06-30 07:41:14.322 181 12887.08 442.28 56834.46 88888.00 2010-06-30 07:41:15.322 181 12887.47 443.52 56835.32 88888.00 2010-06-30 07:41:16.322 181 12887.99 442.41 56836.05 88888.00 2010-06-30 07:41:17.322 181 12888.38 442.28 56836.30 88888.00 2010-06-30 07:41:18.322 181 12889.80 442.28 56836.79 88888.00 2010-06-30 07:41:19.322 181 12890.06 442.41 56836.54 88888.00 2010-06-30 07:41:20.322 181 12891.36 442.65 56837.64 88888.00 2010-06-30 07:41:21.322 181 12891.88 442.41 56837.89 88888.00 2010-06-30 07:41:22.322 181 12892.53 442.90 56838.75 88888.00 2010-06-30 07:41:23.322 181 12891.75 442.53 56838.62 88888.00 2010-06-30 07:41:24.322 181 12892.66 443.40 56838.75 88888.00 2010-06-30 07:41:25.322 181 12893.83 443.89 56839.11 88888.00 2010-06-30 07:41:26.322 181 12893.31 445.13 56839.48 88888.00 2010-06-30 07:41:27.322 181 12892.92 445.63 56840.34 88888.00 2010-06-30 07:41:28.322 181 12893.18 445.63 56840.46 88888.00 2010-06-30 07:41:29.322 181 12892.53 446.62 56840.34 88888.00 2010-06-30 07:41:30.322 181 12891.62 446.25 56840.09 88888.00 2010-06-30 07:41:31.322 181 12892.14 445.38 56841.31 88888.00 2010-06-30 07:41:32.322 181 12892.66 445.01 56841.19 88888.00 2010-06-30 07:41:33.322 181 12893.05 445.01 56840.46 88888.00 2010-06-30 07:41:34.322 181 12893.18 445.01 56841.07 88888.00 2010-06-30 07:41:35.322 181 12893.83 445.01 56841.19 88888.00 2010-06-30 07:41:36.322 181 12893.31 445.25 56841.92 88888.00 2010-06-30 07:41:37.322 181 12894.22 445.75 56841.92 88888.00 2010-06-30 07:41:38.322 181 12894.74 446.25 56841.31 88888.00 2010-06-30 07:41:39.322 181 12895.26 446.37 56841.80 88888.00 2010-06-30 07:41:40.322 181 12895.65 446.86 56842.29 88888.00 2010-06-30 07:41:41.322 181 12894.22 447.48 56842.54 88888.00 2010-06-30 07:41:42.322 181 12894.61 448.23 56842.78 88888.00 2010-06-30 07:41:43.322 181 12892.53 448.35 56843.64 88888.00 2010-06-30 07:41:44.322 181 12892.66 447.73 56843.64 88888.00 2010-06-30 07:41:45.322 181 12893.31 447.11 56842.78 88888.00 2010-06-30 07:41:46.322 181 12893.44 446.99 56843.27 88888.00 2010-06-30 07:41:47.322 181 12892.92 445.50 56843.27 88888.00 2010-06-30 07:41:48.322 181 12894.48 445.25 56843.76 88888.00 2010-06-30 07:41:49.322 181 12895.00 445.13 56843.76 88888.00 2010-06-30 07:41:50.322 181 12896.43 444.64 56844.37 88888.00 2010-06-30 07:41:51.322 181 12896.82 445.38 56844.61 88888.00 2010-06-30 07:41:52.322 181 12897.60 446.25 56844.12 88888.00 2010-06-30 07:41:53.322 181 12897.86 447.48 56844.86 88888.00 2010-06-30 07:41:54.322 181 12897.73 448.97 56844.86 88888.00 2010-06-30 07:41:55.322 181 12897.73 449.47 56845.10 88888.00 2010-06-30 07:41:56.322 181 12897.99 450.46 56845.59 88888.00 2010-06-30 07:41:57.322 181 12897.73 451.20 56845.59 88888.00 2010-06-30 07:41:58.322 181 12897.21 451.08 56846.20 88888.00 2010-06-30 07:41:59.322 181 12896.95 450.21 56845.96 88888.00 2010-06-30 07:42:00.322 181 12897.60 449.09 56846.45 88888.00 2010-06-30 07:42:01.322 181 12898.25 449.22 56846.32 88888.00 2010-06-30 07:42:02.322 181 12897.86 449.84 56846.57 88888.00 2010-06-30 07:42:03.322 181 12898.64 450.46 56847.43 88888.00 2010-06-30 07:42:04.322 181 12899.03 450.58 56847.06 88888.00 2010-06-30 07:42:05.322 181 12898.77 449.71 56847.55 88888.00 2010-06-30 07:42:06.322 181 12898.77 449.84 56846.94 88888.00 2010-06-30 07:42:07.322 181 12898.90 449.96 56847.79 88888.00 2010-06-30 07:42:08.322 181 12898.64 449.47 56847.67 88888.00 2010-06-30 07:42:09.322 181 12898.90 448.97 56848.89 88888.00 2010-06-30 07:42:10.322 181 12899.16 449.34 56849.02 88888.00 2010-06-30 07:42:11.322 181 12900.59 449.22 56848.53 88888.00 2010-06-30 07:42:12.322 181 12900.59 448.85 56848.77 88888.00 2010-06-30 07:42:13.322 181 12902.02 449.96 56849.14 88888.00 2010-06-30 07:42:14.322 181 12901.76 449.09 56849.87 88888.00 2010-06-30 07:42:15.322 181 12901.37 449.34 56850.12 88888.00 2010-06-30 07:42:16.322 181 12903.71 447.86 56850.61 88888.00 2010-06-30 07:42:17.322 181 12904.10 447.98 56850.48 88888.00 2010-06-30 07:42:18.322 181 12904.88 447.61 56851.21 88888.00 2010-06-30 07:42:19.322 181 12905.79 446.49 56851.21 88888.00 2010-06-30 07:42:20.322 181 12906.57 446.74 56851.70 88888.00 2010-06-30 07:42:21.322 181 12907.87 446.00 56852.20 88888.00 2010-06-30 07:42:22.322 181 12908.00 446.37 56852.56 88888.00 2010-06-30 07:42:23.322 181 12908.90 445.50 56852.44 88888.00 2010-06-30 07:42:24.321 181 12909.03 446.12 56853.29 88888.00 2010-06-30 07:42:25.321 181 12909.81 446.49 56853.29 88888.00 2010-06-30 07:42:26.321 181 12909.68 447.11 56854.03 88888.00 2010-06-30 07:42:27.321 181 12909.42 447.48 56853.91 88888.00 2010-06-30 07:42:28.321 181 12909.29 448.10 56855.25 88888.00 2010-06-30 07:42:29.321 181 12909.29 448.47 56854.52 88888.00 2010-06-30 07:42:30.321 181 12908.64 448.97 56854.88 88888.00 2010-06-30 07:42:31.321 181 12907.74 447.98 56854.88 88888.00 2010-06-30 07:42:32.321 181 12905.92 448.60 56855.13 88888.00 2010-06-30 07:42:33.321 181 12905.92 447.86 56855.50 88888.00 2010-06-30 07:42:34.321 181 12905.14 447.73 56855.62 88888.00 2010-06-30 07:42:35.321 181 12904.23 446.99 56855.74 88888.00 2010-06-30 07:42:36.321 181 12903.71 447.48 56856.11 88888.00 2010-06-30 07:42:37.321 181 12904.10 447.48 56856.47 88888.00 2010-06-30 07:42:38.321 181 12904.62 446.62 56856.47 88888.00 2010-06-30 07:42:39.321 181 12904.62 446.74 56856.11 88888.00 2010-06-30 07:42:40.321 181 12903.45 446.49 56856.96 88888.00 2010-06-30 07:42:41.321 181 12903.58 446.74 56856.84 88888.00 2010-06-30 07:42:42.321 181 12904.23 447.11 56857.21 88888.00 2010-06-30 07:42:43.321 181 12904.88 447.73 56857.21 88888.00 2010-06-30 07:42:44.321 181 12904.49 448.47 56857.21 88888.00 2010-06-30 07:42:45.321 181 12905.27 448.85 56857.57 88888.00 2010-06-30 07:42:46.321 181 12906.05 449.84 56857.33 88888.00 2010-06-30 07:42:47.321 181 12906.05 449.84 56857.09 88888.00 2010-06-30 07:42:48.321 181 12906.05 448.47 56858.31 88888.00 2010-06-30 07:42:49.321 181 12907.21 448.10 56858.31 88888.00 2010-06-30 07:42:50.321 181 12907.35 448.72 56858.31 88888.00 2010-06-30 07:42:51.321 181 12908.25 448.47 56858.55 88888.00 2010-06-30 07:42:52.321 181 12908.77 449.34 56858.18 88888.00 2010-06-30 07:42:53.321 181 12908.25 449.09 56859.41 88888.00 2010-06-30 07:42:54.321 181 12908.51 448.85 56858.80 88888.00 2010-06-30 07:42:55.321 181 12909.03 449.09 56859.53 88888.00 2010-06-30 07:42:56.321 181 12909.42 449.47 56859.53 88888.00 2010-06-30 07:42:57.321 181 12909.68 450.46 56860.63 88888.00 2010-06-30 07:42:58.321 181 12910.59 450.46 56859.90 88888.00 2010-06-30 07:42:59.321 181 12910.59 450.95 56860.39 88888.00 2010-06-30 07:43:00.321 181 12910.85 449.34 56860.26 88888.00 2010-06-30 07:43:01.321 181 12911.89 449.59 56861.73 88888.00 2010-06-30 07:43:02.321 181 12913.58 450.21 56861.48 88888.00 2010-06-30 07:43:03.321 181 12914.23 449.84 56861.98 88888.00 2010-06-30 07:43:04.321 181 12914.23 449.84 56861.85 88888.00 2010-06-30 07:43:05.321 181 12915.14 451.32 56862.59 88888.00 2010-06-30 07:43:06.321 181 12916.31 451.57 56862.59 88888.00 2010-06-30 07:43:07.321 181 12916.05 452.93 56863.93 88888.00 2010-06-30 07:43:08.321 181 12916.44 452.44 56863.69 88888.00 2010-06-30 07:43:09.321 181 12916.05 452.81 56863.93 88888.00 2010-06-30 07:43:10.321 181 12917.09 452.44 56864.05 88888.00 2010-06-30 07:43:11.321 181 12916.96 453.18 56864.66 88888.00 2010-06-30 07:43:12.321 181 12917.22 453.92 56864.79 88888.00 2010-06-30 07:43:13.321 181 12916.70 453.92 56865.03 88888.00 2010-06-30 07:43:14.321 181 12916.57 454.42 56865.64 88888.00 2010-06-30 07:43:15.321 181 12916.83 454.42 56866.13 88888.00 2010-06-30 07:43:16.321 181 12917.09 453.68 56866.25 88888.00 2010-06-30 07:43:17.321 181 12917.22 452.44 56866.87 88888.00 2010-06-30 07:43:18.321 181 12917.61 452.81 56867.23 88888.00 2010-06-30 07:43:19.321 181 12917.87 451.94 56867.36 88888.00 2010-06-30 07:43:20.321 181 12918.52 451.08 56867.48 88888.00 2010-06-30 07:43:21.321 181 12919.17 452.19 56867.96 88888.00 2010-06-30 07:43:22.321 181 12920.21 452.07 56868.09 88888.00 2010-06-30 07:43:23.321 181 12920.99 452.07 56868.21 88888.00 2010-06-30 07:43:24.321 181 12921.25 452.56 56868.82 88888.00 2010-06-30 07:43:25.321 181 12922.03 453.55 56868.33 88888.00 2010-06-30 07:43:26.321 181 12922.16 454.05 56868.95 88888.00 2010-06-30 07:43:27.321 181 12922.29 454.79 56868.95 88888.00 2010-06-30 07:43:28.321 181 12922.16 455.29 56869.68 88888.00 2010-06-30 07:43:29.321 181 12922.81 455.41 56870.17 88888.00 2010-06-30 07:43:30.321 181 12922.42 455.53 56869.43 88888.00 2010-06-30 07:43:31.321 181 12923.20 455.41 56870.41 88888.00 2010-06-30 07:43:32.321 181 12921.64 457.14 56870.04 88888.00 2010-06-30 07:43:33.321 181 12920.99 456.15 56871.39 88888.00 2010-06-30 07:43:34.321 181 12921.12 457.02 56870.90 88888.00 2010-06-30 07:43:35.321 181 12921.77 456.40 56871.63 88888.00 2010-06-30 07:43:36.321 181 12921.25 456.77 56871.14 88888.00 2010-06-30 07:43:37.321 181 12921.77 457.27 56872.25 88888.00 2010-06-30 07:43:38.321 181 12921.25 457.14 56871.76 88888.00 2010-06-30 07:43:39.321 181 12920.86 456.40 56872.00 88888.00 2010-06-30 07:43:40.321 181 12922.94 455.53 56872.25 88888.00 2010-06-30 07:43:41.321 181 12923.07 454.67 56872.25 88888.00 2010-06-30 07:43:42.321 181 12923.46 455.41 56872.98 88888.00 2010-06-30 07:43:43.321 181 12923.98 455.04 56872.86 88888.00 2010-06-30 07:43:44.321 181 12924.24 456.03 56873.59 88888.00 2010-06-30 07:43:45.321 181 12924.37 455.91 56873.71 88888.00 2010-06-30 07:43:46.321 181 12925.54 455.53 56873.22 88888.00 2010-06-30 07:43:47.321 181 12926.70 456.03 56873.47 88888.00 2010-06-30 07:43:48.321 181 12927.87 457.64 56873.71 88888.00 2010-06-30 07:43:49.321 181 12928.91 458.14 56874.45 88888.00 2010-06-30 07:43:50.321 181 12929.95 458.01 56874.69 88888.00 2010-06-30 07:43:51.321 181 12931.12 458.88 56874.69 88888.00 2010-06-30 07:43:52.321 181 12931.51 458.75 56874.81 88888.00 2010-06-30 07:43:53.321 181 12933.59 459.62 56875.18 88888.00 2010-06-30 07:43:54.321 181 12935.15 460.24 56875.67 88888.00 2010-06-30 07:43:55.321 181 12936.45 461.23 56876.04 88888.00 2010-06-30 07:43:56.321 181 12937.75 461.23 56876.04 88888.00 2010-06-30 07:43:57.321 181 12939.44 461.48 56876.52 88888.00 2010-06-30 07:43:58.321 181 12939.83 461.85 56876.89 88888.00 2010-06-30 07:43:59.321 181 12940.35 461.48 56877.99 88888.00 2010-06-30 07:44:00.321 181 12941.91 461.36 56878.24 88888.00 2010-06-30 07:44:01.321 181 12943.21 461.36 56878.97 88888.00 2010-06-30 07:44:02.321 181 12945.41 460.24 56879.70 88888.00 2010-06-30 07:44:03.321 181 12946.97 460.86 56879.82 88888.00 2010-06-30 07:44:04.321 181 12948.27 459.87 56881.05 88888.00 2010-06-30 07:44:05.321 181 12949.70 459.99 56881.41 88888.00 2010-06-30 07:44:06.321 181 12951.65 459.75 56882.15 88888.00 2010-06-30 07:44:07.321 181 12952.43 459.25 56882.27 88888.00 2010-06-30 07:44:08.321 181 12953.99 460.86 56882.52 88888.00 2010-06-30 07:44:09.321 181 12954.51 460.49 56883.74 88888.00 2010-06-30 07:44:10.321 181 12955.29 460.49 56884.35 88888.00 2010-06-30 07:44:11.321 181 12956.20 460.12 56885.57 88888.00 2010-06-30 07:44:12.321 181 12956.72 459.13 56885.45 88888.00 2010-06-30 07:44:13.321 181 12956.72 459.37 56886.30 88888.00 2010-06-30 07:44:14.321 181 12957.50 459.75 56886.06 88888.00 2010-06-30 07:44:15.321 181 12958.15 459.37 56888.26 88888.00 2010-06-30 07:44:16.321 181 12958.67 458.38 56887.29 88888.00 2010-06-30 07:44:17.321 181 12958.80 459.00 56888.38 88888.00 2010-06-30 07:44:18.321 181 12960.10 458.38 56889.48 88888.00 2010-06-30 07:44:19.321 181 12959.71 458.63 56889.85 88888.00 2010-06-30 07:44:20.321 181 12960.49 457.64 56890.10 88888.00 2010-06-30 07:44:21.321 181 12961.27 458.26 56890.59 88888.00 2010-06-30 07:44:22.321 181 12960.75 458.26 56890.83 88888.00 2010-06-30 07:44:23.321 181 12960.75 458.63 56890.95 88888.00 2010-06-30 07:44:24.321 181 12960.75 458.88 56892.05 88888.00 2010-06-30 07:44:25.321 181 12961.40 458.51 56892.42 88888.00 2010-06-30 07:44:26.321 181 12962.04 458.88 56892.18 88888.00 2010-06-30 07:44:27.321 181 12961.92 459.13 56892.91 88888.00 2010-06-30 07:44:28.321 181 12963.60 458.75 56893.64 88888.00 2010-06-30 07:44:29.321 181 12963.99 459.75 56893.89 88888.00 2010-06-30 07:44:30.321 181 12964.77 459.13 56894.13 88888.00 2010-06-30 07:44:31.321 181 12965.16 459.25 56894.38 88888.00 2010-06-30 07:44:32.321 181 12966.33 459.13 56894.74 88888.00 2010-06-30 07:44:33.321 181 12968.02 459.37 56896.21 88888.00 2010-06-30 07:44:34.321 181 12968.54 459.50 56896.09 88888.00 2010-06-30 07:44:35.321 181 12970.75 459.99 56896.33 88888.00 2010-06-30 07:44:36.321 181 12971.79 460.49 56897.07 88888.00 2010-06-30 07:44:37.321 181 12973.09 461.48 56897.31 88888.00 2010-06-30 07:44:38.321 181 12974.26 461.73 56897.68 88888.00 2010-06-30 07:44:39.321 181 12975.04 463.09 56898.04 88888.00 2010-06-30 07:44:40.321 181 12975.82 462.22 56898.04 88888.00 2010-06-30 07:44:41.321 181 12977.64 462.84 56899.63 88888.00 2010-06-30 07:44:42.321 181 12978.42 463.09 56900.37 88888.00 2010-06-30 07:44:43.321 181 12979.71 463.83 56900.61 88888.00 2010-06-30 07:44:44.321 181 12979.85 463.58 56901.59 88888.00 2010-06-30 07:44:45.321 181 12981.14 464.08 56901.59 88888.00 2010-06-30 07:44:46.321 181 12982.83 464.20 56902.93 88888.00 2010-06-30 07:44:47.321 181 12983.48 464.45 56902.81 88888.00 2010-06-30 07:44:48.321 181 12984.78 466.19 56904.40 88888.00 2010-06-30 07:44:49.321 181 12985.30 466.06 56904.28 88888.00 2010-06-30 07:44:50.321 181 12985.43 466.56 56905.38 88888.00 2010-06-30 07:44:51.321 181 12985.43 467.67 56905.26 88888.00 2010-06-30 07:44:52.321 181 12985.43 467.42 56906.36 88888.00 2010-06-30 07:44:53.321 181 12983.74 467.18 56906.11 88888.00 2010-06-30 07:44:54.321 181 12983.87 468.04 56907.21 88888.00 2010-06-30 07:44:55.321 181 12983.22 467.42 56907.70 88888.00 2010-06-30 07:44:56.321 181 12982.18 466.19 56907.95 88888.00 2010-06-30 07:44:57.321 181 12980.88 466.80 56908.19 88888.00 2010-06-30 07:44:58.321 181 12980.75 466.43 56907.82 88888.00 2010-06-30 07:44:59.321 181 12979.98 465.44 56908.56 88888.00 2010-06-30 07:45:00.321 181 12978.81 466.19 56908.44 88888.00 2010-06-30 07:45:01.321 181 12977.90 464.82 56908.68 88888.00 2010-06-30 07:45:02.321 181 12976.08 464.95 56908.44 88888.00 2010-06-30 07:45:03.321 181 12976.08 464.70 56909.29 88888.00 2010-06-30 07:45:04.321 181 12975.17 464.82 56908.56 88888.00 2010-06-30 07:45:05.321 181 12974.91 465.32 56909.29 88888.00 2010-06-30 07:45:06.321 181 12974.13 464.33 56908.93 88888.00 2010-06-30 07:45:07.321 181 12973.09 464.20 56908.68 88888.00 2010-06-30 07:45:08.321 181 12972.57 465.19 56909.05 88888.00 2010-06-30 07:45:09.321 181 12972.44 464.58 56908.80 88888.00 2010-06-30 07:45:10.321 181 12971.92 465.07 56909.05 88888.00 2010-06-30 07:45:11.321 181 12970.62 464.95 56908.93 88888.00 2010-06-30 07:45:12.321 181 12970.23 465.69 56908.93 88888.00 2010-06-30 07:45:13.321 181 12969.97 465.69 56908.68 88888.00 2010-06-30 07:45:14.321 181 12968.54 465.81 56908.19 88888.00 2010-06-30 07:45:15.321 181 12968.28 464.82 56908.93 88888.00 2010-06-30 07:45:16.321 181 12967.76 465.32 56907.95 88888.00 2010-06-30 07:45:17.321 181 12968.41 465.32 56908.07 88888.00 2010-06-30 07:45:18.321 181 12965.94 464.95 56907.70 88888.00 2010-06-30 07:45:19.321 181 12965.55 464.95 56908.07 88888.00 2010-06-30 07:45:20.321 181 12966.07 464.95 56907.82 88888.00 2010-06-30 07:45:21.321 181 12965.16 464.08 56907.70 88888.00 2010-06-30 07:45:22.321 181 12964.77 464.70 56907.58 88888.00 2010-06-30 07:45:23.321 181 12963.99 463.58 56906.85 88888.00 2010-06-30 07:45:24.321 181 12963.73 463.58 56907.21 88888.00 2010-06-30 07:45:25.321 181 12963.21 464.33 56907.21 88888.00 2010-06-30 07:45:26.321 181 12962.56 464.08 56906.72 88888.00 2010-06-30 07:45:27.321 181 12963.21 464.45 56906.23 88888.00 2010-06-30 07:45:28.321 181 12962.69 464.33 56906.85 88888.00 2010-06-30 07:45:29.321 181 12962.56 464.08 56905.62 88888.00 2010-06-30 07:45:30.321 181 12961.66 464.70 56906.11 88888.00 2010-06-30 07:45:31.321 181 12961.66 464.45 56905.75 88888.00 2010-06-30 07:45:32.321 181 12961.92 464.70 56905.75 88888.00 2010-06-30 07:45:33.321 181 12961.01 464.58 56904.40 88888.00 2010-06-30 07:45:34.321 181 12960.62 464.70 56905.14 88888.00 2010-06-30 07:45:35.321 181 12959.45 464.33 56904.77 88888.00 2010-06-30 07:45:36.321 181 12958.28 464.20 56905.01 88888.00 2010-06-30 07:45:37.321 181 12957.89 464.70 56904.77 88888.00 2010-06-30 07:45:38.321 181 12957.24 464.58 56904.16 88888.00 2010-06-30 07:45:39.321 181 12956.85 464.58 56903.91 88888.00 2010-06-30 07:45:40.321 181 12956.20 463.71 56903.91 88888.00 2010-06-30 07:45:41.321 181 12955.03 464.08 56903.30 88888.00 2010-06-30 07:45:42.321 181 12954.51 464.58 56902.32 88888.00 2010-06-30 07:45:43.321 181 12954.38 465.19 56902.93 88888.00 2010-06-30 07:45:44.321 181 12955.81 465.19 56902.57 88888.00 2010-06-30 07:45:45.321 181 12954.90 465.07 56902.08 88888.00 2010-06-30 07:45:46.321 181 12956.33 465.32 56901.47 88888.00 2010-06-30 07:45:47.321 181 12955.42 465.81 56901.96 88888.00 2010-06-30 07:45:48.321 181 12955.55 466.43 56901.71 88888.00 2010-06-30 07:45:49.321 181 12956.33 466.56 56901.34 88888.00 2010-06-30 07:45:50.321 181 12955.81 466.06 56900.98 88888.00 2010-06-30 07:45:51.321 181 12955.42 466.56 56900.49 88888.00 2010-06-30 07:45:52.321 181 12955.16 466.56 56899.75 88888.00 2010-06-30 07:45:53.321 181 12952.82 466.56 56899.51 88888.00 2010-06-30 07:45:54.321 181 12951.78 466.68 56899.75 88888.00 2010-06-30 07:45:55.321 181 12950.35 466.68 56898.66 88888.00 2010-06-30 07:45:56.321 181 12949.57 465.81 56897.92 88888.00 2010-06-30 07:45:57.321 181 12949.70 465.57 56898.53 88888.00 2010-06-30 07:45:58.321 181 12949.57 466.06 56898.04 88888.00 2010-06-30 07:45:59.321 181 12949.70 465.94 56898.29 88888.00 2010-06-30 07:46:00.321 181 12949.05 466.68 56897.31 88888.00 2010-06-30 07:46:01.321 181 12949.44 466.56 56897.55 88888.00 2010-06-30 07:46:02.321 181 12948.27 466.80 56896.21 88888.00 2010-06-30 07:46:03.321 181 12947.75 467.67 56896.21 88888.00 2010-06-30 07:46:04.321 181 12946.58 467.80 56896.09 88888.00 2010-06-30 07:46:05.321 181 12945.28 467.67 56896.09 88888.00 2010-06-30 07:46:06.321 181 12943.73 467.55 56894.99 88888.00 2010-06-30 07:46:07.321 181 12942.30 467.05 56894.99 88888.00 2010-06-30 07:46:08.321 181 12941.26 467.42 56894.01 88888.00 2010-06-30 07:46:09.321 181 12940.22 466.93 56893.77 88888.00 2010-06-30 07:46:10.321 181 12939.31 465.69 56893.40 88888.00 2010-06-30 07:46:11.321 181 12938.27 465.07 56892.91 88888.00 2010-06-30 07:46:12.321 181 12938.66 464.45 56891.93 88888.00 2010-06-30 07:46:13.321 181 12938.66 464.95 56892.54 88888.00 2010-06-30 07:46:14.321 181 12939.44 464.33 56892.66 88888.00 2010-06-30 07:46:15.321 181 12939.31 464.08 56891.69 88888.00 2010-06-30 07:46:16.321 181 12940.35 464.45 56891.44 88888.00 2010-06-30 07:46:17.321 181 12941.00 463.96 56891.32 88888.00 2010-06-30 07:46:18.321 181 12941.91 463.96 56891.69 88888.00 2010-06-30 07:46:19.321 181 12942.30 464.45 56890.10 88888.00 2010-06-30 07:46:20.321 181 12941.52 464.08 56891.07 88888.00 2010-06-30 07:46:21.321 181 12942.69 463.58 56890.95 88888.00 2010-06-30 07:46:22.321 181 12943.08 463.58 56890.95 88888.00 2010-06-30 07:46:23.321 181 12943.60 462.97 56891.56 88888.00 2010-06-30 07:46:24.321 181 12943.99 462.84 56891.07 88888.00 2010-06-30 07:46:25.321 181 12944.63 462.59 56890.59 88888.00 2010-06-30 07:46:26.321 181 12944.76 462.84 56890.83 88888.00 2010-06-30 07:46:27.321 181 12945.80 462.97 56890.83 88888.00 2010-06-30 07:46:28.321 181 12947.10 462.84 56891.56 88888.00 2010-06-30 07:46:29.321 181 12947.88 463.09 56891.07 88888.00 2010-06-30 07:46:30.321 181 12949.05 463.34 56890.83 88888.00 2010-06-30 07:46:31.321 181 12950.22 463.58 56890.22 88888.00 2010-06-30 07:46:32.321 181 12950.22 464.45 56891.07 88888.00 2010-06-30 07:46:33.321 181 12950.87 465.19 56891.56 88888.00 2010-06-30 07:46:34.321 181 12951.78 465.57 56891.44 88888.00 2010-06-30 07:46:35.321 181 12950.87 465.81 56892.05 88888.00 2010-06-30 07:46:36.321 181 12951.00 466.06 56892.05 88888.00 2010-06-30 07:46:37.321 181 12951.26 466.43 56892.79 88888.00 2010-06-30 07:46:38.321 181 12951.13 465.32 56892.42 88888.00 2010-06-30 07:46:39.321 181 12951.52 465.57 56893.27 88888.00 2010-06-30 07:46:40.321 181 12951.26 464.70 56893.15 88888.00 2010-06-30 07:46:41.321 181 12951.52 464.70 56893.64 88888.00 2010-06-30 07:46:42.321 181 12951.65 463.58 56893.77 88888.00 2010-06-30 07:46:43.321 181 12953.34 464.20 56894.38 88888.00 2010-06-30 07:46:44.321 181 12953.73 464.33 56893.77 88888.00 2010-06-30 07:46:45.321 181 12953.73 464.45 56893.40 88888.00 2010-06-30 07:46:46.321 181 12954.77 465.69 56894.50 88888.00 2010-06-30 07:46:47.321 181 12955.16 465.44 56894.38 88888.00 2010-06-30 07:46:48.321 181 12954.64 466.31 56894.74 88888.00 2010-06-30 07:46:49.321 181 12954.77 466.43 56894.13 88888.00 2010-06-30 07:46:50.321 181 12955.42 466.68 56894.62 88888.00 2010-06-30 07:46:51.321 181 12954.51 466.43 56894.62 88888.00 2010-06-30 07:46:52.321 181 12955.68 466.56 56895.11 88888.00 2010-06-30 07:46:53.321 181 12955.29 466.80 56895.60 88888.00 2010-06-30 07:46:54.321 181 12956.07 466.68 56894.74 88888.00 2010-06-30 07:46:55.321 181 12956.59 465.94 56895.48 88888.00 2010-06-30 07:46:56.321 181 12957.76 466.06 56895.60 88888.00 2010-06-30 07:46:57.321 181 12958.28 465.69 56895.84 88888.00 2010-06-30 07:46:58.321 181 12959.32 465.81 56896.58 88888.00 2010-06-30 07:46:59.321 181 12960.62 466.31 56895.60 88888.00 2010-06-30 07:47:00.321 181 12961.66 466.19 56896.33 88888.00 2010-06-30 07:47:01.321 181 12961.79 466.80 56896.94 88888.00 2010-06-30 07:47:02.321 181 12962.95 467.18 56896.94 88888.00 2010-06-30 07:47:03.321 181 12964.25 467.18 56897.19 88888.00 2010-06-30 07:47:04.321 181 12965.03 467.30 56897.31 88888.00 2010-06-30 07:47:05.321 181 12964.64 467.80 56897.43 88888.00 2010-06-30 07:47:06.321 181 12965.42 468.91 56898.04 88888.00 2010-06-30 07:47:07.321 181 12966.07 468.79 56898.16 88888.00 2010-06-30 07:47:08.321 181 12966.07 469.41 56898.29 88888.00 2010-06-30 07:47:09.321 181 12966.33 469.78 56898.53 88888.00 2010-06-30 07:47:10.321 181 12966.85 469.78 56898.78 88888.00 2010-06-30 07:47:11.321 181 12967.89 469.41 56898.90 88888.00 2010-06-30 07:47:12.321 181 12967.76 469.28 56898.78 88888.00 2010-06-30 07:47:13.321 181 12968.67 469.16 56899.27 88888.00 2010-06-30 07:47:14.321 181 12969.19 469.03 56899.51 88888.00 2010-06-30 07:47:15.321 181 12969.84 469.65 56899.51 88888.00 2010-06-30 07:47:16.321 181 12970.36 469.16 56899.75 88888.00 2010-06-30 07:47:17.321 181 12971.53 469.78 56900.25 88888.00 2010-06-30 07:47:18.321 181 12973.22 469.90 56900.37 88888.00 2010-06-30 07:47:19.321 181 12973.48 470.77 56901.59 88888.00 2010-06-30 07:47:20.321 181 12973.09 470.89 56901.83 88888.00 2010-06-30 07:47:21.321 181 12972.05 471.26 56901.59 88888.00 2010-06-30 07:47:22.321 181 12972.05 472.01 56901.71 88888.00 2010-06-30 07:47:23.321 181 12972.31 471.02 56901.96 88888.00 2010-06-30 07:47:24.321 181 12971.66 471.39 56901.96 88888.00 2010-06-30 07:47:25.321 181 12970.88 471.02 56902.32 88888.00 2010-06-30 07:47:26.321 181 12970.36 471.26 56902.08 88888.00 2010-06-30 07:47:27.321 181 12970.49 470.77 56903.05 88888.00 2010-06-30 07:47:28.321 181 12970.49 470.40 56903.55 88888.00 2010-06-30 07:47:29.321 181 12969.84 469.28 56903.42 88888.00 2010-06-30 07:47:30.321 181 12969.84 469.28 56903.18 88888.00 2010-06-30 07:47:31.321 181 12968.80 468.04 56903.05 88888.00 2010-06-30 07:47:32.321 181 12968.80 467.67 56903.05 88888.00 2010-06-30 07:47:33.321 181 12969.71 466.80 56903.67 88888.00 2010-06-30 07:47:34.321 181 12969.32 467.67 56903.55 88888.00 2010-06-30 07:47:35.321 181 12970.75 467.80 56903.55 88888.00 2010-06-30 07:47:36.321 181 12970.88 467.80 56902.45 88888.00 2010-06-30 07:47:37.321 181 12971.79 468.29 56903.79 88888.00 2010-06-30 07:47:38.321 181 12972.57 468.04 56904.28 88888.00 2010-06-30 07:47:39.321 181 12973.87 467.67 56903.67 88888.00 2010-06-30 07:47:40.321 181 12973.87 467.42 56904.52 88888.00 2010-06-30 07:47:41.321 181 12973.87 468.17 56904.40 88888.00 2010-06-30 07:47:42.321 181 12975.17 467.80 56904.89 88888.00 2010-06-30 07:47:43.321 181 12976.60 468.29 56904.64 88888.00 2010-06-30 07:47:44.321 181 12976.99 468.66 56905.14 88888.00 2010-06-30 07:47:45.321 181 12976.99 468.42 56905.14 88888.00 2010-06-30 07:47:46.321 181 12978.16 468.54 56905.01 88888.00 2010-06-30 07:47:47.321 181 12979.07 468.42 56905.50 88888.00 2010-06-30 07:47:48.321 181 12979.46 468.66 56905.75 88888.00 2010-06-30 07:47:49.321 181 12979.58 468.79 56905.75 88888.00 2010-06-30 07:47:50.321 181 12981.40 468.91 56906.36 88888.00 2010-06-30 07:47:51.321 181 12980.62 468.91 56906.85 88888.00 2010-06-30 07:47:52.321 181 12980.62 468.54 56905.99 88888.00 2010-06-30 07:47:53.321 181 12980.37 468.66 56906.72 88888.00 2010-06-30 07:47:54.321 181 12980.88 468.29 56906.60 88888.00 2010-06-30 07:47:55.321 181 12980.88 468.04 56907.21 88888.00 2010-06-30 07:47:56.321 181 12979.98 468.29 56907.46 88888.00 2010-06-30 07:47:57.321 181 12981.14 468.54 56907.21 88888.00 2010-06-30 07:47:58.321 181 12981.14 468.17 56907.58 88888.00 2010-06-30 07:47:59.321 181 12981.14 468.42 56907.82 88888.00 2010-06-30 07:48:00.321 181 12981.27 469.16 56908.07 88888.00 2010-06-30 07:48:01.321 181 12981.92 469.78 56907.82 88888.00 2010-06-30 07:48:02.321 181 12982.05 469.03 56908.68 88888.00 2010-06-30 07:48:03.321 181 12983.09 468.54 56908.19 88888.00 2010-06-30 07:48:04.321 181 12983.87 468.17 56908.19 88888.00 2010-06-30 07:48:05.321 181 12984.13 468.66 56909.17 88888.00 2010-06-30 07:48:06.321 181 12984.26 467.67 56909.17 88888.00 2010-06-30 07:48:07.321 181 12984.39 467.80 56909.66 88888.00 2010-06-30 07:48:08.321 181 12985.56 468.29 56909.05 88888.00 2010-06-30 07:48:09.321 181 12986.47 468.66 56908.93 88888.00 2010-06-30 07:48:10.321 181 12986.73 468.29 56909.78 88888.00 2010-06-30 07:48:11.321 181 12986.99 468.91 56910.15 88888.00 2010-06-30 07:48:12.321 181 12988.03 469.28 56910.15 88888.00 2010-06-30 07:48:13.321 181 12988.16 469.65 56910.03 88888.00 2010-06-30 07:48:14.321 181 12987.77 469.16 56911.12 88888.00 2010-06-30 07:48:15.321 181 12988.81 469.16 56911.74 88888.00 2010-06-30 07:48:16.321 181 12989.20 468.79 56911.00 88888.00 2010-06-30 07:48:17.321 181 12989.46 469.28 56911.98 88888.00 2010-06-30 07:48:18.321 181 12990.24 469.28 56911.61 88888.00 2010-06-30 07:48:19.321 181 12991.02 468.91 56912.35 88888.00 2010-06-30 07:48:20.321 181 12992.19 469.65 56912.35 88888.00 2010-06-30 07:48:21.321 181 12992.58 470.89 56911.98 88888.00 2010-06-30 07:48:22.321 181 12993.36 472.25 56912.71 88888.00 2010-06-30 07:48:23.321 181 12992.71 472.38 56912.84 88888.00 2010-06-30 07:48:24.321 181 12993.88 474.48 56912.84 88888.00 2010-06-30 07:48:25.321 181 12993.75 475.85 56913.33 88888.00 2010-06-30 07:48:26.321 181 12993.62 476.59 56913.94 88888.00 2010-06-30 07:48:27.321 181 12994.40 477.70 56913.70 88888.00 2010-06-30 07:48:28.321 181 12994.92 476.09 56913.82 88888.00 2010-06-30 07:48:29.321 181 12994.92 475.85 56914.18 88888.00 2010-06-30 07:48:30.321 181 12995.44 474.73 56914.92 88888.00 2010-06-30 07:48:31.321 181 12996.35 473.86 56914.55 88888.00 2010-06-30 07:48:32.321 181 12997.91 471.76 56915.53 88888.00 2010-06-30 07:48:33.321 181 12997.52 471.26 56915.16 88888.00 2010-06-30 07:48:34.321 181 12999.98 470.27 56915.16 88888.00 2010-06-30 07:48:35.321 181 13000.76 470.27 56915.77 88888.00 2010-06-30 07:48:36.321 181 13001.28 470.27 56915.77 88888.00 2010-06-30 07:48:37.321 181 13001.80 469.90 56915.77 88888.00 2010-06-30 07:48:38.321 181 13002.32 469.41 56915.89 88888.00 2010-06-30 07:48:39.321 181 13002.84 469.41 56916.63 88888.00 2010-06-30 07:48:40.321 181 13002.06 469.41 56916.02 88888.00 2010-06-30 07:48:41.321 181 13002.71 469.41 56916.87 88888.00 2010-06-30 07:48:42.321 181 13003.49 469.03 56916.75 88888.00 2010-06-30 07:48:43.321 181 13002.71 469.41 56916.02 88888.00 2010-06-30 07:48:44.321 181 13002.06 469.78 56916.87 88888.00 2010-06-30 07:48:45.321 181 13001.93 468.91 56916.14 88888.00 2010-06-30 07:48:46.321 181 13001.67 468.29 56916.26 88888.00 2010-06-30 07:48:47.321 181 13000.89 468.79 56916.75 88888.00 2010-06-30 07:48:48.321 181 13000.24 468.04 56916.02 88888.00 2010-06-30 07:48:49.321 181 12999.46 468.17 56915.77 88888.00 2010-06-30 07:48:50.321 181 12998.68 467.80 56915.89 88888.00 2010-06-30 07:48:51.321 181 12998.94 467.92 56915.53 88888.00 2010-06-30 07:48:52.321 181 12997.78 468.17 56915.77 88888.00 2010-06-30 07:48:53.321 181 12997.91 466.93 56915.16 88888.00 2010-06-30 07:48:54.321 181 12997.52 467.05 56915.16 88888.00 2010-06-30 07:48:55.321 181 12997.39 467.18 56915.04 88888.00 2010-06-30 07:48:56.321 181 12997.13 466.93 56914.43 88888.00 2010-06-30 07:48:57.321 181 12997.39 466.80 56914.67 88888.00 2010-06-30 07:48:58.321 181 12997.39 466.80 56914.43 88888.00 2010-06-30 07:48:59.321 181 12997.52 466.56 56914.18 88888.00 2010-06-30 07:49:00.321 181 12997.26 466.56 56914.30 88888.00 2010-06-30 07:49:01.321 181 12997.52 467.05 56913.82 88888.00 2010-06-30 07:49:02.321 181 12997.91 467.67 56913.70 88888.00 2010-06-30 07:49:03.321 181 12998.29 467.80 56914.18 88888.00 2010-06-30 07:49:04.321 181 12998.55 468.17 56913.20 88888.00 2010-06-30 07:49:05.321 181 12997.78 467.55 56913.45 88888.00 2010-06-30 07:49:06.321 181 12998.17 467.18 56913.45 88888.00 2010-06-30 07:49:07.321 181 12998.55 466.68 56913.70 88888.00 2010-06-30 07:49:08.321 181 12999.59 466.93 56912.96 88888.00 2010-06-30 07:49:09.321 181 12998.55 466.56 56912.59 88888.00 2010-06-30 07:49:10.321 181 13000.11 466.43 56913.57 88888.00 2010-06-30 07:49:11.321 181 12999.72 465.44 56913.08 88888.00 2010-06-30 07:49:12.321 181 13000.63 464.58 56912.84 88888.00 2010-06-30 07:49:13.321 181 13000.89 463.96 56913.57 88888.00 2010-06-30 07:49:14.321 181 13001.15 463.83 56912.84 88888.00 2010-06-30 07:49:15.321 181 13002.19 463.83 56912.96 88888.00 2010-06-30 07:49:16.321 181 13002.58 463.83 56912.96 88888.00 2010-06-30 07:49:17.321 181 13001.54 463.83 56913.20 88888.00 2010-06-30 07:49:18.321 181 13001.54 464.08 56913.57 88888.00 2010-06-30 07:49:19.321 181 13001.28 464.20 56912.71 88888.00 2010-06-30 07:49:20.321 181 13001.93 463.96 56912.84 88888.00 2010-06-30 07:49:21.321 181 13000.89 464.58 56913.20 88888.00 2010-06-30 07:49:22.321 181 13001.02 464.82 56912.71 88888.00 2010-06-30 07:49:23.321 181 13001.54 464.33 56912.59 88888.00 2010-06-30 07:49:24.321 181 13000.50 463.58 56912.59 88888.00 2010-06-30 07:49:25.321 181 13001.93 463.96 56912.23 88888.00 2010-06-30 07:49:26.321 181 13002.84 463.34 56912.23 88888.00 2010-06-30 07:49:27.321 181 13004.27 463.34 56912.59 88888.00 2010-06-30 07:49:28.321 181 13005.70 463.46 56912.35 88888.00 2010-06-30 07:49:29.321 181 13006.48 463.96 56912.96 88888.00 2010-06-30 07:49:30.321 181 13007.52 463.83 56912.84 88888.00 2010-06-30 07:49:31.321 181 13008.17 463.96 56912.71 88888.00 2010-06-30 07:49:32.321 181 13008.17 464.45 56913.82 88888.00 2010-06-30 07:49:33.321 181 13008.82 464.82 56912.84 88888.00 2010-06-30 07:49:34.321 181 13008.56 464.95 56913.57 88888.00 2010-06-30 07:49:35.321 181 13007.78 464.20 56912.96 88888.00 2010-06-30 07:49:36.321 181 13007.26 464.08 56913.33 88888.00 2010-06-30 07:49:37.321 181 13007.39 463.58 56913.08 88888.00 2010-06-30 07:49:38.321 181 13007.26 463.71 56913.20 88888.00 2010-06-30 07:49:39.321 181 13007.65 463.58 56912.96 88888.00 2010-06-30 07:49:40.321 181 13006.22 463.34 56912.47 88888.00 2010-06-30 07:49:41.321 181 13005.83 463.34 56913.08 88888.00 2010-06-30 07:49:42.321 181 13005.70 462.72 56911.98 88888.00 2010-06-30 07:49:43.321 181 13006.22 462.35 56912.23 88888.00 2010-06-30 07:49:44.321 181 13005.96 463.34 56912.59 88888.00 2010-06-30 07:49:45.321 181 13004.79 462.97 56911.98 88888.00 2010-06-30 07:49:46.321 181 13005.70 463.09 56912.23 88888.00 2010-06-30 07:49:47.321 181 13004.92 463.83 56911.86 88888.00 2010-06-30 07:49:48.321 181 13004.27 463.71 56912.11 88888.00 2010-06-30 07:49:49.321 181 13004.14 464.08 56911.37 88888.00 2010-06-30 07:49:50.321 181 13003.88 463.58 56911.12 88888.00 2010-06-30 07:49:51.321 181 13004.01 462.72 56911.25 88888.00 2010-06-30 07:49:52.321 181 13004.66 462.97 56911.00 88888.00 2010-06-30 07:49:53.321 181 13003.75 462.59 56911.00 88888.00 2010-06-30 07:49:54.321 181 13004.27 461.11 56911.12 88888.00 2010-06-30 07:49:55.321 181 13004.92 461.48 56910.64 88888.00 2010-06-30 07:49:56.321 181 13005.05 460.24 56910.88 88888.00 2010-06-30 07:49:57.321 181 13005.57 460.98 56910.76 88888.00 2010-06-30 07:49:58.321 181 13005.57 461.48 56909.90 88888.00 2010-06-30 07:49:59.321 181 13005.44 460.74 56910.39 88888.00 2010-06-30 07:50:00.321 181 13005.05 460.86 56910.15 88888.00 2010-06-30 07:50:01.321 181 13005.70 460.98 56909.78 88888.00 2010-06-30 07:50:02.321 181 13005.44 461.97 56910.15 88888.00 2010-06-30 07:50:03.321 181 13005.31 461.11 56910.15 88888.00 2010-06-30 07:50:04.321 181 13005.44 461.85 56910.64 88888.00 2010-06-30 07:50:05.321 181 13005.31 461.23 56910.76 88888.00 2010-06-30 07:50:06.321 181 13004.79 461.85 56910.03 88888.00 2010-06-30 07:50:07.321 181 13005.44 461.97 56910.76 88888.00 2010-06-30 07:50:08.321 181 13006.22 462.59 56910.64 88888.00 2010-06-30 07:50:09.321 181 13006.09 463.58 56910.27 88888.00 2010-06-30 07:50:10.321 181 13005.70 463.46 56910.27 88888.00 2010-06-30 07:50:11.321 181 13005.96 464.33 56910.27 88888.00 2010-06-30 07:50:12.321 181 13005.44 465.32 56910.27 88888.00 2010-06-30 07:50:13.321 181 13005.31 465.69 56909.90 88888.00 2010-06-30 07:50:14.321 181 13004.14 464.95 56910.15 88888.00 2010-06-30 07:50:15.321 181 13003.88 464.08 56909.90 88888.00 2010-06-30 07:50:16.321 181 13003.75 464.58 56909.54 88888.00 2010-06-30 07:50:17.321 181 13003.36 463.58 56909.17 88888.00 2010-06-30 07:50:18.321 181 13003.49 463.71 56909.29 88888.00 2010-06-30 07:50:19.321 181 13004.40 463.96 56909.66 88888.00 2010-06-30 07:50:20.321 181 13003.75 463.46 56909.05 88888.00 2010-06-30 07:50:21.321 181 13003.36 464.08 56909.05 88888.00 2010-06-30 07:50:22.321 181 13004.53 463.46 56908.93 88888.00 2010-06-30 07:50:23.321 181 13004.53 463.09 56908.07 88888.00 2010-06-30 07:50:24.321 181 13005.18 462.84 56908.68 88888.00 2010-06-30 07:50:25.321 181 13005.05 461.85 56908.80 88888.00 2010-06-30 07:50:26.321 181 13004.92 462.47 56908.68 88888.00 2010-06-30 07:50:27.321 181 13006.48 462.59 56908.19 88888.00 2010-06-30 07:50:28.321 181 13006.35 463.21 56908.07 88888.00 2010-06-30 07:50:29.321 181 13006.87 462.35 56907.58 88888.00 2010-06-30 07:50:30.321 181 13006.74 461.73 56908.31 88888.00 2010-06-30 07:50:31.321 181 13007.13 461.11 56908.44 88888.00 2010-06-30 07:50:32.321 181 13008.04 460.24 56908.31 88888.00 2010-06-30 07:50:33.321 181 13007.91 459.99 56908.19 88888.00 2010-06-30 07:50:34.321 181 13008.04 459.87 56908.31 88888.00 2010-06-30 07:50:35.321 181 13008.30 459.87 56908.07 88888.00 2010-06-30 07:50:36.321 181 13008.30 459.25 56908.56 88888.00 2010-06-30 07:50:37.321 181 13007.26 459.25 56908.56 88888.00 2010-06-30 07:50:38.321 181 13007.91 458.26 56908.19 88888.00 2010-06-30 07:50:39.321 181 13007.52 458.38 56908.56 88888.00 2010-06-30 07:50:40.321 181 13007.39 458.88 56908.93 88888.00 2010-06-30 07:50:41.321 181 13006.61 459.99 56909.05 88888.00 2010-06-30 07:50:42.321 181 13006.48 459.99 56907.82 88888.00 2010-06-30 07:50:43.321 181 13006.87 459.99 56908.80 88888.00 2010-06-30 07:50:44.321 181 13005.96 459.25 56909.41 88888.00 2010-06-30 07:50:45.321 181 13005.96 460.24 56909.29 88888.00 2010-06-30 07:50:46.321 181 13005.96 459.87 56909.66 88888.00 2010-06-30 07:50:47.321 181 13005.83 459.87 56909.41 88888.00 2010-06-30 07:50:48.321 181 13005.31 459.37 56909.41 88888.00 2010-06-30 07:50:49.321 181 13005.83 459.25 56908.80 88888.00 2010-06-30 07:50:50.321 181 13006.22 458.51 56910.15 88888.00 2010-06-30 07:50:51.321 181 13006.87 457.89 56909.66 88888.00 2010-06-30 07:50:52.321 181 13007.52 457.02 56909.41 88888.00 2010-06-30 07:50:53.321 181 13007.78 457.14 56910.27 88888.00 2010-06-30 07:50:54.321 181 13008.43 456.90 56910.27 88888.00 2010-06-30 07:50:55.321 181 13009.08 457.27 56910.27 88888.00 2010-06-30 07:50:56.321 181 13009.47 456.77 56909.90 88888.00 2010-06-30 07:50:57.321 181 13009.99 456.65 56910.15 88888.00 2010-06-30 07:50:58.321 181 13011.42 457.89 56910.03 88888.00 2010-06-30 07:50:59.321 181 13010.38 456.90 56910.39 88888.00 2010-06-30 07:51:00.321 181 13009.60 456.90 56909.78 88888.00 2010-06-30 07:51:01.321 181 13009.60 457.52 56910.15 88888.00 2010-06-30 07:51:02.321 181 13009.34 457.27 56909.90 88888.00 2010-06-30 07:51:03.321 181 13009.47 457.02 56909.90 88888.00 2010-06-30 07:51:04.321 181 13010.25 456.90 56910.52 88888.00 2010-06-30 07:51:05.321 181 13010.38 457.39 56910.27 88888.00 2010-06-30 07:51:06.321 181 13009.34 457.89 56909.90 88888.00 2010-06-30 07:51:07.321 181 13009.08 457.27 56909.41 88888.00 2010-06-30 07:51:08.321 181 13008.95 457.14 56910.03 88888.00 2010-06-30 07:51:09.321 181 13008.95 457.76 56910.39 88888.00 2010-06-30 07:51:10.321 181 13008.43 458.26 56909.90 88888.00 2010-06-30 07:51:11.321 181 13007.26 457.76 56910.27 88888.00 2010-06-30 07:51:12.321 181 13006.74 457.27 56909.90 88888.00 2010-06-30 07:51:13.321 181 13006.61 457.27 56909.17 88888.00 2010-06-30 07:51:14.321 181 13006.48 456.77 56909.78 88888.00 2010-06-30 07:51:15.321 181 13005.96 456.77 56909.78 88888.00 2010-06-30 07:51:16.321 181 13007.00 456.03 56908.93 88888.00 2010-06-30 07:51:17.321 181 13007.13 456.77 56909.29 88888.00 2010-06-30 07:51:18.321 181 13006.74 456.77 56909.17 88888.00 2010-06-30 07:51:19.321 181 13006.87 456.77 56908.56 88888.00 2010-06-30 07:51:20.321 181 13005.96 457.39 56909.66 88888.00 2010-06-30 07:51:21.321 181 13005.44 457.64 56908.93 88888.00 2010-06-30 07:51:22.321 181 13004.66 457.27 56908.56 88888.00 2010-06-30 07:51:23.321 181 13004.01 456.77 56907.46 88888.00 2010-06-30 07:51:24.321 181 13003.49 456.65 56907.82 88888.00 2010-06-30 07:51:25.321 181 13004.27 456.77 56908.44 88888.00 2010-06-30 07:51:26.321 181 13003.75 457.14 56907.70 88888.00 2010-06-30 07:51:27.321 181 13003.10 457.52 56907.34 88888.00 2010-06-30 07:51:28.321 181 13002.45 458.01 56907.58 88888.00 2010-06-30 07:51:29.321 181 13001.93 458.26 56907.58 88888.00 2010-06-30 07:51:30.321 181 13002.71 459.00 56907.21 88888.00 2010-06-30 07:51:31.321 181 13001.54 459.00 56907.09 88888.00 2010-06-30 07:51:32.321 181 13001.15 459.25 56907.09 88888.00 2010-06-30 07:51:33.321 181 13000.63 459.00 56906.97 88888.00 2010-06-30 07:51:34.321 181 13000.50 459.37 56907.09 88888.00 2010-06-30 07:51:35.321 181 13000.63 459.25 56906.97 88888.00 2010-06-30 07:51:36.321 181 13000.50 458.51 56907.95 88888.00 2010-06-30 07:51:37.321 181 12999.98 457.76 56907.82 88888.00 2010-06-30 07:51:38.321 181 13000.11 457.14 56906.97 88888.00 2010-06-30 07:51:39.321 181 12999.72 456.77 56907.70 88888.00 2010-06-30 07:51:40.321 181 13000.63 455.78 56906.97 88888.00 2010-06-30 07:51:41.321 181 13000.37 455.78 56907.34 88888.00 2010-06-30 07:51:42.321 181 12999.72 455.04 56906.97 88888.00 2010-06-30 07:51:43.321 181 13000.37 454.67 56907.09 88888.00 2010-06-30 07:51:44.321 181 13000.89 454.30 56906.48 88888.00 2010-06-30 07:51:45.321 181 13000.24 453.55 56907.46 88888.00 2010-06-30 07:51:46.321 181 12999.98 453.80 56907.21 88888.00 2010-06-30 07:51:47.321 181 13000.89 452.93 56906.97 88888.00 2010-06-30 07:51:48.321 181 13001.67 452.81 56906.72 88888.00 2010-06-30 07:51:49.321 181 13002.19 453.55 56906.97 88888.00 2010-06-30 07:51:50.321 181 13002.84 453.18 56906.72 88888.00 2010-06-30 07:51:51.321 181 13005.18 453.06 56907.21 88888.00 2010-06-30 07:51:52.321 181 13005.05 452.81 56906.97 88888.00 2010-06-30 07:51:53.321 181 13005.57 453.92 56907.34 88888.00 2010-06-30 07:51:54.321 181 13004.79 453.80 56907.58 88888.00 2010-06-30 07:51:55.321 181 13004.92 453.92 56907.34 88888.00 2010-06-30 07:51:56.321 181 13003.36 454.67 56907.46 88888.00 2010-06-30 07:51:57.321 181 13003.62 454.17 56906.97 88888.00 2010-06-30 07:51:58.321 181 13002.97 453.30 56907.21 88888.00 2010-06-30 07:51:59.321 181 13001.54 452.81 56907.21 88888.00 2010-06-30 07:52:00.321 181 13001.28 453.30 56906.85 88888.00 2010-06-30 07:52:01.321 181 13001.93 453.80 56906.97 88888.00 2010-06-30 07:52:02.321 181 13001.93 453.18 56906.97 88888.00 2010-06-30 07:52:03.321 181 13001.80 453.06 56907.46 88888.00 2010-06-30 07:52:04.321 181 13001.67 452.69 56906.36 88888.00 2010-06-30 07:52:05.321 181 13001.15 451.69 56906.60 88888.00 2010-06-30 07:52:06.321 181 13000.50 451.32 56907.09 88888.00 2010-06-30 07:52:07.321 181 12999.98 450.33 56906.36 88888.00 2010-06-30 07:52:08.321 181 13000.50 449.59 56907.34 88888.00 2010-06-30 07:52:09.321 181 12999.98 448.72 56906.48 88888.00 2010-06-30 07:52:10.321 181 12998.81 449.34 56907.34 88888.00 2010-06-30 07:52:11.321 181 12998.68 448.23 56905.99 88888.00 2010-06-30 07:52:12.321 181 12999.20 448.23 56906.85 88888.00 2010-06-30 07:52:13.321 181 12998.55 447.86 56906.48 88888.00 2010-06-30 07:52:14.321 181 12997.78 446.86 56906.72 88888.00 2010-06-30 07:52:15.321 181 12996.61 446.37 56906.36 88888.00 2010-06-30 07:52:16.321 181 12997.78 445.38 56906.60 88888.00 2010-06-30 07:52:17.321 181 12998.04 445.25 56906.23 88888.00 2010-06-30 07:52:18.321 181 12997.52 445.25 56905.99 88888.00 2010-06-30 07:52:19.321 181 12997.52 443.89 56905.50 88888.00 2010-06-30 07:52:20.321 181 12997.39 443.89 56906.23 88888.00 2010-06-30 07:52:21.321 181 12997.78 443.15 56906.23 88888.00 2010-06-30 07:52:22.321 181 12998.68 442.90 56906.97 88888.00 2010-06-30 07:52:23.321 181 12997.91 443.27 56906.60 88888.00 2010-06-30 07:52:24.321 181 12998.42 443.64 56906.11 88888.00 2010-06-30 07:52:25.321 181 12999.07 444.64 56906.72 88888.00 2010-06-30 07:52:26.321 181 12998.04 444.88 56906.97 88888.00 2010-06-30 07:52:27.321 181 12997.39 445.63 56906.48 88888.00 2010-06-30 07:52:28.321 181 12995.96 445.25 56906.72 88888.00 2010-06-30 07:52:29.321 181 12995.18 444.51 56906.97 88888.00 2010-06-30 07:52:30.321 181 12995.18 443.77 56906.60 88888.00 2010-06-30 07:52:31.321 181 12994.14 443.52 56907.34 88888.00 2010-06-30 07:52:32.321 181 12995.18 442.65 56906.85 88888.00 2010-06-30 07:52:33.321 181 12994.14 443.03 56906.72 88888.00 2010-06-30 07:52:34.321 181 12993.88 442.28 56907.58 88888.00 2010-06-30 07:52:35.321 181 12993.36 441.91 56906.85 88888.00 2010-06-30 07:52:36.321 181 12993.49 441.54 56906.85 88888.00 2010-06-30 07:52:37.321 181 12993.62 440.67 56907.70 88888.00 2010-06-30 07:52:38.321 181 12992.71 440.67 56906.36 88888.00 2010-06-30 07:52:39.321 181 12992.71 439.68 56906.97 88888.00 2010-06-30 07:52:40.321 181 12993.23 439.80 56906.97 88888.00 2010-06-30 07:52:41.321 181 12992.58 439.93 56906.97 88888.00 2010-06-30 07:52:42.321 181 12992.97 440.18 56907.34 88888.00 2010-06-30 07:52:43.321 181 12992.84 440.18 56907.09 88888.00 2010-06-30 07:52:44.321 181 12991.54 441.54 56906.60 88888.00 2010-06-30 07:52:45.321 181 12991.28 440.67 56907.09 88888.00 2010-06-30 07:52:46.321 181 12990.89 440.55 56906.11 88888.00 2010-06-30 07:52:47.321 181 12990.24 440.30 56906.23 88888.00 2010-06-30 07:52:48.321 181 12990.11 439.43 56906.23 88888.00 2010-06-30 07:52:49.321 181 12988.55 438.81 56906.60 88888.00 2010-06-30 07:52:50.321 181 12988.16 439.93 56906.11 88888.00 2010-06-30 07:52:51.321 181 12987.90 439.93 56905.87 88888.00 2010-06-30 07:52:52.321 181 12986.86 440.92 56905.87 88888.00 2010-06-30 07:52:53.321 181 12986.34 440.55 56905.62 88888.00 2010-06-30 07:52:54.321 181 12985.69 440.30 56904.77 88888.00 2010-06-30 07:52:55.321 181 12985.17 439.56 56904.64 88888.00 2010-06-30 07:52:56.321 181 12985.04 438.94 56904.89 88888.00 2010-06-30 07:52:57.321 181 12984.13 437.45 56904.89 88888.00 2010-06-30 07:52:58.321 181 12983.35 438.19 56904.28 88888.00 2010-06-30 07:52:59.321 181 12982.83 436.83 56903.55 88888.00 2010-06-30 07:53:00.321 181 12982.83 436.21 56903.42 88888.00 2010-06-30 07:53:01.321 181 12981.14 435.35 56903.05 88888.00 2010-06-30 07:53:02.321 181 12981.40 434.97 56902.81 88888.00 2010-06-30 07:53:03.321 181 12981.66 434.60 56903.42 88888.00 2010-06-30 07:53:04.321 181 12981.14 433.86 56902.69 88888.00 2010-06-30 07:53:05.321 181 12980.75 432.50 56902.32 88888.00 2010-06-30 07:53:06.321 181 12980.75 431.75 56902.57 88888.00 2010-06-30 07:53:07.321 181 12979.85 431.14 56901.96 88888.00 2010-06-30 07:53:08.321 181 12979.85 431.14 56901.83 88888.00 2010-06-30 07:53:09.321 181 12980.24 430.76 56901.59 88888.00 2010-06-30 07:53:10.321 181 12979.20 429.90 56900.98 88888.00 2010-06-30 07:53:11.321 181 12980.62 430.02 56901.22 88888.00 2010-06-30 07:53:12.321 181 12980.37 429.28 56900.86 88888.00 2010-06-30 07:53:13.321 181 12980.37 429.28 56901.10 88888.00 2010-06-30 07:53:14.321 181 12980.62 429.65 56900.61 88888.00 2010-06-30 07:53:15.321 181 12981.66 428.53 56901.59 88888.00 2010-06-30 07:53:16.321 181 12982.18 429.65 56900.98 88888.00 2010-06-30 07:53:17.321 181 12981.53 429.15 56900.86 88888.00 2010-06-30 07:53:18.321 181 12982.18 429.65 56900.86 88888.00 2010-06-30 07:53:19.321 181 12981.66 429.65 56900.86 88888.00 2010-06-30 07:53:20.321 181 12982.96 430.27 56901.10 88888.00 2010-06-30 07:53:21.321 181 12982.70 430.02 56900.73 88888.00 2010-06-30 07:53:22.321 181 12982.57 430.64 56901.10 88888.00 2010-06-30 07:53:23.321 181 12982.44 431.26 56901.22 88888.00 2010-06-30 07:53:24.321 181 12982.96 430.52 56901.59 88888.00 2010-06-30 07:53:25.321 181 12983.87 430.14 56901.47 88888.00 2010-06-30 07:53:26.321 181 12983.35 429.28 56901.34 88888.00 2010-06-30 07:53:27.321 181 12983.35 429.28 56902.20 88888.00 2010-06-30 07:53:28.321 181 12983.22 428.66 56901.96 88888.00 2010-06-30 07:53:29.321 181 12982.83 427.67 56902.32 88888.00 2010-06-30 07:53:30.321 181 12983.35 427.30 56902.57 88888.00 2010-06-30 07:53:31.321 181 12982.44 426.92 56902.08 88888.00 2010-06-30 07:53:32.321 181 12982.70 426.18 56903.05 88888.00 2010-06-30 07:53:33.321 181 12982.05 425.31 56903.05 88888.00 2010-06-30 07:53:34.321 181 12981.66 425.31 56903.05 88888.00 2010-06-30 07:53:35.321 181 12981.53 424.94 56902.93 88888.00 2010-06-30 07:53:36.321 181 12980.62 424.08 56902.32 88888.00 2010-06-30 07:53:37.321 181 12979.85 423.70 56902.45 88888.00 2010-06-30 07:53:38.321 181 12980.37 423.83 56903.30 88888.00 2010-06-30 07:53:39.321 181 12980.62 424.20 56902.69 88888.00 2010-06-30 07:53:40.321 181 12980.37 424.20 56903.05 88888.00 2010-06-30 07:53:41.321 181 12980.37 424.45 56902.81 88888.00 2010-06-30 07:53:42.321 181 12980.62 425.31 56903.05 88888.00 2010-06-30 07:53:43.321 181 12981.40 425.81 56903.18 88888.00 2010-06-30 07:53:44.321 181 12981.66 426.43 56902.93 88888.00 2010-06-30 07:53:45.321 181 12980.88 426.30 56903.30 88888.00 2010-06-30 07:53:46.321 181 12980.50 425.31 56903.18 88888.00 2010-06-30 07:53:47.321 181 12979.07 425.44 56903.30 88888.00 2010-06-30 07:53:48.321 181 12979.07 425.56 56903.30 88888.00 2010-06-30 07:53:49.321 181 12978.03 424.94 56903.30 88888.00 2010-06-30 07:53:50.321 181 12978.16 424.82 56904.52 88888.00 2010-06-30 07:53:51.321 181 12978.03 425.19 56903.67 88888.00 2010-06-30 07:53:52.321 181 12977.12 425.07 56903.79 88888.00 2010-06-30 07:53:53.321 181 12976.86 425.44 56904.40 88888.00 2010-06-30 07:53:54.321 181 12975.82 426.18 56904.04 88888.00 2010-06-30 07:53:55.321 181 12975.69 425.69 56903.79 88888.00 2010-06-30 07:53:56.321 181 12975.56 424.94 56904.16 88888.00 2010-06-30 07:53:57.321 181 12974.13 424.82 56904.16 88888.00 2010-06-30 07:53:58.321 181 12972.18 423.95 56904.40 88888.00 2010-06-30 07:53:59.321 181 12972.44 423.46 56904.40 88888.00 2010-06-30 07:54:00.321 181 12972.05 422.59 56904.04 88888.00 2010-06-30 07:54:01.321 181 12971.01 422.34 56903.91 88888.00 2010-06-30 07:54:02.321 181 12971.27 422.22 56903.79 88888.00 2010-06-30 07:54:03.321 181 12970.75 422.34 56904.89 88888.00 2010-06-30 07:54:04.321 181 12970.75 422.09 56904.16 88888.00 2010-06-30 07:54:05.321 181 12971.01 421.60 56904.28 88888.00 2010-06-30 07:54:06.321 181 12972.44 421.72 56904.64 88888.00 2010-06-30 07:54:07.321 181 12973.22 421.47 56905.01 88888.00 2010-06-30 07:54:08.321 181 12975.17 421.23 56905.50 88888.00 2010-06-30 07:54:09.321 181 12975.95 421.97 56905.50 88888.00 2010-06-30 07:54:10.321 181 12975.82 421.60 56906.60 88888.00 2010-06-30 07:54:11.321 181 12977.38 420.86 56905.75 88888.00 2010-06-30 07:54:12.321 181 12977.38 421.97 56906.72 88888.00 2010-06-30 07:54:13.321 181 12977.38 420.98 56906.23 88888.00 2010-06-30 07:54:14.321 181 12977.12 420.61 56907.58 88888.00 2010-06-30 07:54:15.321 181 12977.38 420.48 56907.95 88888.00 2010-06-30 07:54:16.321 181 12977.38 420.61 56907.70 88888.00 2010-06-30 07:54:17.321 181 12977.77 420.36 56907.95 88888.00 2010-06-30 07:54:18.320 181 12977.90 421.10 56908.19 88888.00 2010-06-30 07:54:19.320 181 12979.85 420.61 56909.17 88888.00 2010-06-30 07:54:20.320 181 12980.24 421.47 56909.90 88888.00 2010-06-30 07:54:21.320 181 12980.50 421.35 56908.93 88888.00 2010-06-30 07:54:22.320 181 12981.27 421.72 56909.17 88888.00 2010-06-30 07:54:23.320 181 12981.66 422.71 56909.78 88888.00 2010-06-30 07:54:24.320 181 12982.31 422.84 56910.27 88888.00 2010-06-30 07:54:25.320 181 12982.44 423.08 56911.12 88888.00 2010-06-30 07:54:26.320 181 12981.66 423.08 56910.52 88888.00 2010-06-30 07:54:27.320 181 12981.66 422.96 56911.25 88888.00 2010-06-30 07:54:28.320 181 12981.14 422.84 56911.74 88888.00 2010-06-30 07:54:29.320 181 12981.01 422.09 56911.12 88888.00 2010-06-30 07:54:30.320 181 12981.79 421.60 56911.12 88888.00 2010-06-30 07:54:31.320 181 12982.31 421.85 56911.86 88888.00 2010-06-30 07:54:32.320 181 12983.61 422.84 56911.98 88888.00 2010-06-30 07:54:33.320 181 12984.39 423.70 56912.23 88888.00 2010-06-30 07:54:34.320 181 12984.13 424.08 56912.59 88888.00 2010-06-30 07:54:35.320 181 12985.04 425.07 56913.57 88888.00 2010-06-30 07:54:36.320 181 12986.47 426.30 56913.45 88888.00 2010-06-30 07:54:37.320 181 12987.25 427.30 56913.94 88888.00 2010-06-30 07:54:38.320 181 12988.68 427.91 56913.94 88888.00 2010-06-30 07:54:39.320 181 12989.72 428.53 56914.55 88888.00 2010-06-30 07:54:40.320 181 12989.20 428.66 56915.04 88888.00 2010-06-30 07:54:41.320 181 12988.55 428.53 56916.02 88888.00 2010-06-30 07:54:42.320 181 12988.29 428.04 56916.02 88888.00 2010-06-30 07:54:43.320 181 12988.55 427.91 56916.63 88888.00 2010-06-30 07:54:44.320 181 12988.42 427.79 56917.12 88888.00 2010-06-30 07:54:45.320 181 12986.86 427.79 56916.63 88888.00 2010-06-30 07:54:46.320 181 12986.86 427.30 56917.48 88888.00 2010-06-30 07:54:47.320 181 12986.86 428.04 56916.75 88888.00 2010-06-30 07:54:48.320 181 12985.82 427.79 56917.36 88888.00 2010-06-30 07:54:49.320 181 12984.26 427.67 56917.85 88888.00 2010-06-30 07:54:50.320 181 12982.96 426.80 56917.24 88888.00 2010-06-30 07:54:51.320 181 12982.05 426.06 56917.36 88888.00 2010-06-30 07:54:52.320 181 12981.14 425.69 56918.22 88888.00 2010-06-30 07:54:53.320 181 12981.27 425.56 56917.85 88888.00 2010-06-30 07:54:54.320 181 12980.50 424.69 56917.97 88888.00 2010-06-30 07:54:55.320 181 12980.37 425.19 56918.09 88888.00 2010-06-30 07:54:56.320 181 12980.62 423.95 56917.73 88888.00 2010-06-30 07:54:57.320 181 12981.14 422.47 56917.97 88888.00 2010-06-30 07:54:58.320 181 12981.79 422.96 56918.95 88888.00 2010-06-30 07:54:59.320 181 12982.57 422.84 56918.83 88888.00 2010-06-30 07:55:00.320 181 12984.52 423.95 56918.71 88888.00 2010-06-30 07:55:01.320 181 12984.78 424.45 56919.32 88888.00 2010-06-30 07:55:02.320 181 12985.95 424.08 56919.93 88888.00 2010-06-30 07:55:03.320 181 12987.90 424.82 56919.81 88888.00 2010-06-30 07:55:04.320 181 12988.42 425.44 56921.27 88888.00 2010-06-30 07:55:05.320 181 12988.68 425.44 56920.91 88888.00 2010-06-30 07:55:06.320 181 12989.33 426.55 56922.25 88888.00 2010-06-30 07:55:07.320 181 12988.68 427.05 56922.01 88888.00 2010-06-30 07:55:08.320 181 12988.55 426.55 56922.25 88888.00 2010-06-30 07:55:09.320 181 12987.90 426.18 56923.23 88888.00 2010-06-30 07:55:10.320 181 12988.68 425.81 56923.11 88888.00 2010-06-30 07:55:11.320 181 12988.29 426.18 56923.48 88888.00 2010-06-30 07:55:12.320 181 12987.77 425.19 56923.48 88888.00 2010-06-30 07:55:13.320 181 12987.51 426.06 56924.57 88888.00 2010-06-30 07:55:14.320 181 12987.12 425.31 56924.94 88888.00 2010-06-30 07:55:15.320 181 12986.73 425.44 56925.55 88888.00 2010-06-30 07:55:16.320 181 12986.60 425.31 56925.07 88888.00 2010-06-30 07:55:17.320 181 12986.34 425.56 56925.07 88888.00 2010-06-30 07:55:18.320 181 12986.99 425.44 56926.04 88888.00 2010-06-30 07:55:19.320 181 12986.60 424.82 56926.29 88888.00 2010-06-30 07:55:20.320 181 12988.03 424.69 56926.16 88888.00 2010-06-30 07:55:21.320 181 12989.33 425.31 56927.02 88888.00 2010-06-30 07:55:22.320 181 12990.24 425.44 56927.02 88888.00 2010-06-30 07:55:23.320 181 12991.02 425.19 56927.39 88888.00 2010-06-30 07:55:24.320 181 12990.24 425.31 56927.51 88888.00 2010-06-30 07:55:25.320 181 12989.98 424.69 56928.49 88888.00 2010-06-30 07:55:26.320 181 12990.89 424.82 56929.22 88888.00 2010-06-30 07:55:27.320 181 12991.41 424.32 56928.37 88888.00 2010-06-30 07:55:28.320 181 12990.37 423.70 56929.83 88888.00 2010-06-30 07:55:29.320 181 12990.76 423.95 56929.96 88888.00 2010-06-30 07:55:30.320 181 12990.24 423.08 56930.69 88888.00 2010-06-30 07:55:31.320 181 12990.63 423.46 56930.20 88888.00 2010-06-30 07:55:32.320 181 12989.98 422.59 56931.30 88888.00 2010-06-30 07:55:33.320 181 12989.59 422.59 56931.18 88888.00 2010-06-30 07:55:34.320 181 12991.67 422.09 56931.79 88888.00 2010-06-30 07:55:35.320 181 12992.71 423.46 56931.79 88888.00 2010-06-30 07:55:36.320 181 12994.01 423.70 56932.28 88888.00 2010-06-30 07:55:37.320 181 12994.27 423.95 56932.28 88888.00 2010-06-30 07:55:38.320 181 12994.14 424.32 56932.64 88888.00 2010-06-30 07:55:39.320 181 12993.49 422.96 56933.62 88888.00 2010-06-30 07:55:40.320 181 12992.97 422.84 56933.75 88888.00 2010-06-30 07:55:41.320 181 12993.36 423.46 56933.99 88888.00 2010-06-30 07:55:42.320 181 12993.75 423.21 56934.48 88888.00 2010-06-30 07:55:43.320 181 12994.53 424.94 56935.34 88888.00 2010-06-30 07:55:44.320 181 12994.66 425.07 56935.09 88888.00 2010-06-30 07:55:45.320 181 12994.66 425.93 56935.70 88888.00 2010-06-30 07:55:46.320 181 12994.66 426.92 56936.07 88888.00 2010-06-30 07:55:47.320 181 12994.92 427.05 56936.07 88888.00 2010-06-30 07:55:48.320 181 12994.92 427.79 56936.43 88888.00 2010-06-30 07:55:49.320 181 12994.66 428.91 56936.93 88888.00 2010-06-30 07:55:50.320 181 12994.27 429.03 56937.41 88888.00 2010-06-30 07:55:51.320 181 12993.36 428.53 56937.90 88888.00 2010-06-30 07:55:52.320 181 12993.23 427.79 56937.17 88888.00 2010-06-30 07:55:53.320 181 12992.06 427.79 56938.27 88888.00 2010-06-30 07:55:54.320 181 12992.58 427.67 56939.12 88888.00 2010-06-30 07:55:55.320 181 12991.02 427.79 56938.52 88888.00 2010-06-30 07:55:56.320 181 12990.63 427.05 56938.15 88888.00 2010-06-30 07:55:57.320 181 12990.37 426.43 56939.61 88888.00 2010-06-30 07:55:58.320 181 12989.85 425.69 56938.76 88888.00 2010-06-30 07:55:59.320 181 12989.07 426.18 56939.00 88888.00 2010-06-30 07:56:00.320 181 12988.68 425.56 56939.00 88888.00 2010-06-30 07:56:01.320 181 12988.29 425.93 56938.64 88888.00 2010-06-30 07:56:02.320 181 12987.90 424.57 56939.37 88888.00 2010-06-30 07:56:03.320 181 12988.16 424.94 56939.61 88888.00 2010-06-30 07:56:04.320 181 12989.07 424.20 56939.98 88888.00 2010-06-30 07:56:05.320 181 12989.85 425.19 56940.10 88888.00 2010-06-30 07:56:06.320 181 12990.11 425.31 56940.10 88888.00 2010-06-30 07:56:07.320 181 12990.76 425.44 56940.84 88888.00 2010-06-30 07:56:08.320 181 12989.98 425.19 56941.45 88888.00 2010-06-30 07:56:09.320 181 12989.72 426.30 56942.18 88888.00 2010-06-30 07:56:10.320 181 12989.46 425.69 56941.08 88888.00 2010-06-30 07:56:11.320 181 12989.59 424.45 56941.82 88888.00 2010-06-30 07:56:12.320 181 12989.46 424.08 56941.69 88888.00 2010-06-30 07:56:13.320 181 12989.98 423.70 56942.06 88888.00 2010-06-30 07:56:14.320 181 12990.37 422.96 56942.30 88888.00 2010-06-30 07:56:15.320 181 12991.67 421.85 56942.30 88888.00 2010-06-30 07:56:16.320 181 12992.19 422.34 56943.41 88888.00 2010-06-30 07:56:17.320 181 12992.58 422.22 56943.16 88888.00 2010-06-30 07:56:18.320 181 12992.58 422.34 56943.89 88888.00 2010-06-30 07:56:19.320 181 12993.10 423.33 56944.38 88888.00 2010-06-30 07:56:20.320 181 12992.71 423.70 56945.12 88888.00 2010-06-30 07:56:21.320 181 12992.97 424.32 56945.24 88888.00 2010-06-30 07:56:22.320 181 12991.80 423.46 56945.24 88888.00 2010-06-30 07:56:23.320 181 12991.80 422.84 56945.73 88888.00 2010-06-30 07:56:24.320 181 12992.45 422.34 56945.61 88888.00 2010-06-30 07:56:25.320 181 12993.62 422.71 56945.97 88888.00 2010-06-30 07:56:26.320 181 12994.01 423.95 56946.21 88888.00 2010-06-30 07:56:27.320 181 12996.09 425.81 56947.20 88888.00 2010-06-30 07:56:28.320 181 12997.39 427.30 56946.95 88888.00 2010-06-30 07:56:29.320 181 12998.29 427.79 56948.30 88888.00 2010-06-30 07:56:30.320 181 12998.04 428.16 56947.93 88888.00 2010-06-30 07:56:31.320 181 12996.74 427.91 56948.42 88888.00 2010-06-30 07:56:32.320 181 12996.35 428.53 56950.25 88888.00 2010-06-30 07:56:33.320 181 12995.83 428.29 56949.76 88888.00 2010-06-30 07:56:34.320 181 12994.66 427.67 56949.88 88888.00 2010-06-30 07:56:35.320 181 12993.75 427.42 56950.01 88888.00 2010-06-30 07:56:36.320 181 12993.75 426.18 56951.23 88888.00 2010-06-30 07:56:37.320 181 12994.79 425.07 56950.98 88888.00 2010-06-30 07:56:38.320 181 12995.70 424.08 56951.60 88888.00 2010-06-30 07:56:39.320 181 12996.35 424.45 56951.11 88888.00 2010-06-30 07:56:40.320 181 12994.79 424.57 56952.09 88888.00 2010-06-30 07:56:41.320 181 12994.66 425.19 56951.72 88888.00 2010-06-30 07:56:42.320 181 12993.62 425.56 56952.45 88888.00 2010-06-30 07:56:43.320 181 12992.71 425.69 56951.72 88888.00 2010-06-30 07:56:44.320 181 12992.06 425.07 56952.21 88888.00 2010-06-30 07:56:45.320 181 12991.67 424.20 56952.21 88888.00 2010-06-30 07:56:46.320 181 12991.02 423.70 56953.19 88888.00 2010-06-30 07:56:47.320 181 12991.41 423.46 56952.45 88888.00 2010-06-30 07:56:48.320 181 12991.67 423.33 56952.09 88888.00 2010-06-30 07:56:49.320 181 12991.93 423.95 56952.82 88888.00 2010-06-30 07:56:50.320 181 12992.84 425.19 56951.96 88888.00 2010-06-30 07:56:51.320 181 12992.71 426.55 56953.31 88888.00 2010-06-30 07:56:52.320 181 12992.45 427.67 56952.82 88888.00 2010-06-30 07:56:53.320 181 12992.19 428.16 56952.21 88888.00 2010-06-30 07:56:54.320 181 12991.54 427.42 56952.94 88888.00 2010-06-30 07:56:55.320 181 12991.67 427.54 56953.19 88888.00 2010-06-30 07:56:56.320 181 12991.67 428.04 56953.80 88888.00 2010-06-30 07:56:57.320 181 12991.67 428.29 56953.19 88888.00 2010-06-30 07:56:58.320 181 12992.45 428.78 56953.80 88888.00 2010-06-30 07:56:59.320 181 12991.80 428.53 56954.53 88888.00 2010-06-30 07:57:00.320 181 12991.15 429.40 56954.41 88888.00 2010-06-30 07:57:01.320 181 12990.76 429.52 56954.29 88888.00 2010-06-30 07:57:02.320 181 12989.46 429.52 56954.65 88888.00 2010-06-30 07:57:03.320 181 12989.72 429.40 56955.27 88888.00 2010-06-30 07:57:04.320 181 12988.42 430.14 56954.53 88888.00 2010-06-30 07:57:05.320 181 12989.72 430.52 56955.51 88888.00 2010-06-30 07:57:06.320 181 12988.55 430.39 56954.90 88888.00 2010-06-30 07:57:07.320 181 12990.11 430.89 56956.12 88888.00 2010-06-30 07:57:08.320 181 12990.24 430.14 56956.12 88888.00 2010-06-30 07:57:09.320 181 12990.11 431.26 56955.75 88888.00 2010-06-30 07:57:10.320 181 12990.11 430.89 56956.49 88888.00 2010-06-30 07:57:11.320 181 12989.72 431.01 56956.36 88888.00 2010-06-30 07:57:12.320 181 12988.81 431.14 56956.86 88888.00 2010-06-30 07:57:13.320 181 12988.68 430.76 56956.98 88888.00 2010-06-30 07:57:14.320 181 12988.68 430.02 56957.83 88888.00 2010-06-30 07:57:15.320 181 12988.94 429.40 56957.71 88888.00 2010-06-30 07:57:16.320 181 12988.68 429.15 56957.59 88888.00 2010-06-30 07:57:17.320 181 12988.03 427.67 56958.08 88888.00 2010-06-30 07:57:18.320 181 12988.29 426.55 56957.46 88888.00 2010-06-30 07:57:19.320 181 12988.68 425.81 56957.95 88888.00 2010-06-30 07:57:20.320 181 12988.42 425.69 56958.20 88888.00 2010-06-30 07:57:21.320 181 12988.55 425.44 56958.81 88888.00 2010-06-30 07:57:22.320 181 12989.72 425.56 56959.42 88888.00 2010-06-30 07:57:23.320 181 12990.89 426.55 56959.30 88888.00 2010-06-30 07:57:24.320 181 12992.45 427.05 56959.30 88888.00 2010-06-30 07:57:25.320 181 12992.45 428.16 56960.28 88888.00 2010-06-30 07:57:26.320 181 12993.36 428.53 56960.40 88888.00 2010-06-30 07:57:27.320 181 12993.49 428.91 56959.91 88888.00 2010-06-30 07:57:28.320 181 12992.58 429.28 56960.89 88888.00 2010-06-30 07:57:29.320 181 12991.67 430.39 56961.01 88888.00 2010-06-30 07:57:30.320 181 12990.37 430.02 56961.01 88888.00 2010-06-30 07:57:31.320 181 12988.68 430.14 56961.99 88888.00 2010-06-30 07:57:32.320 181 12988.03 430.89 56961.13 88888.00 2010-06-30 07:57:33.320 181 12987.25 432.00 56962.48 88888.00 2010-06-30 07:57:34.320 181 12986.86 432.00 56962.60 88888.00 2010-06-30 07:57:35.320 181 12986.21 431.88 56962.36 88888.00 2010-06-30 07:57:36.320 181 12985.69 432.50 56963.21 88888.00 2010-06-30 07:57:37.320 181 12985.43 432.13 56962.97 88888.00 2010-06-30 07:57:38.320 181 12984.65 433.12 56963.33 88888.00 2010-06-30 07:57:39.320 181 12984.52 432.37 56963.58 88888.00 2010-06-30 07:57:40.320 181 12984.26 432.99 56963.82 88888.00 2010-06-30 07:57:41.320 181 12984.00 432.62 56962.84 88888.00 2010-06-30 07:57:42.320 181 12983.22 432.75 56963.33 88888.00 2010-06-30 07:57:43.320 181 12983.48 433.36 56963.82 88888.00 2010-06-30 07:57:44.320 181 12982.96 433.24 56963.33 88888.00 2010-06-30 07:57:45.320 181 12983.48 433.24 56964.07 88888.00 2010-06-30 07:57:46.320 181 12984.00 432.75 56964.80 88888.00 2010-06-30 07:57:47.320 181 12985.95 433.49 56964.68 88888.00 2010-06-30 07:57:48.320 181 12986.08 434.73 56964.68 88888.00 2010-06-30 07:57:49.320 181 12986.21 435.72 56965.17 88888.00 2010-06-30 07:57:50.320 181 12985.69 436.83 56965.05 88888.00 2010-06-30 07:57:51.320 181 12986.60 437.82 56965.41 88888.00 2010-06-30 07:57:52.320 181 12986.34 437.82 56966.27 88888.00 2010-06-30 07:57:53.320 181 12986.47 439.43 56966.02 88888.00 2010-06-30 07:57:54.320 181 12986.21 440.05 56966.02 88888.00 2010-06-30 07:57:55.320 181 12986.21 439.68 56966.51 88888.00 2010-06-30 07:57:56.320 181 12985.82 439.68 56966.88 88888.00 2010-06-30 07:57:57.320 181 12984.91 440.92 56966.27 88888.00 2010-06-30 07:57:58.320 181 12984.00 440.05 56967.00 88888.00 2010-06-30 07:57:59.320 181 12983.09 439.19 56967.12 88888.00 2010-06-30 07:58:00.320 181 12983.87 438.32 56967.00 88888.00 2010-06-30 07:58:01.320 181 12983.48 437.33 56966.14 88888.00 2010-06-30 07:58:02.320 181 12984.39 437.08 56967.86 88888.00 2010-06-30 07:58:03.320 181 12985.56 436.96 56967.61 88888.00 2010-06-30 07:58:04.320 181 12985.82 436.09 56967.49 88888.00 2010-06-30 07:58:05.320 181 12985.56 435.35 56967.37 88888.00 2010-06-30 07:58:06.320 181 12985.82 436.46 56967.61 88888.00 2010-06-30 07:58:07.320 181 12986.34 435.47 56967.61 88888.00 2010-06-30 07:58:08.320 181 12986.34 435.84 56967.37 88888.00 2010-06-30 07:58:09.320 181 12986.47 436.09 56968.10 88888.00 2010-06-30 07:58:10.320 181 12987.12 434.73 56968.22 88888.00 2010-06-30 07:58:11.320 181 12986.86 434.60 56968.22 88888.00 2010-06-30 07:58:12.320 181 12987.90 434.11 56968.84 88888.00 2010-06-30 07:58:13.320 181 12988.81 433.61 56969.08 88888.00 2010-06-30 07:58:14.320 181 12988.94 434.60 56968.84 88888.00 2010-06-30 07:58:15.320 181 12990.24 434.11 56969.20 88888.00 2010-06-30 07:58:16.320 181 12990.24 434.48 56969.32 88888.00 2010-06-30 07:58:17.320 181 12990.89 434.11 56969.32 88888.00 2010-06-30 07:58:18.320 181 12990.76 433.74 56969.81 88888.00 2010-06-30 07:58:19.320 181 12989.98 432.00 56969.57 88888.00 2010-06-30 07:58:20.320 181 12989.59 432.25 56970.43 88888.00 2010-06-30 07:58:21.320 181 12989.46 430.52 56970.06 88888.00 2010-06-30 07:58:22.320 181 12989.20 429.40 56970.18 88888.00 2010-06-30 07:58:23.320 181 12987.90 428.53 56970.67 88888.00 2010-06-30 07:58:24.320 181 12987.64 427.67 56970.67 88888.00 2010-06-30 07:58:25.320 181 12987.12 427.17 56971.04 88888.00 2010-06-30 07:58:26.320 181 12986.34 427.91 56971.28 88888.00 2010-06-30 07:58:27.320 181 12985.95 428.53 56970.91 88888.00 2010-06-30 07:58:28.320 181 12985.30 428.78 56971.89 88888.00 2010-06-30 07:58:29.320 181 12985.43 429.65 56972.14 88888.00 2010-06-30 07:58:30.320 181 12985.17 429.77 56972.26 88888.00 2010-06-30 07:58:31.320 181 12986.86 430.14 56972.26 88888.00 2010-06-30 07:58:32.320 181 12987.64 429.28 56972.75 88888.00 2010-06-30 07:58:33.320 181 12988.81 431.38 56972.62 88888.00 2010-06-30 07:58:34.320 181 12988.94 433.86 56973.36 88888.00 2010-06-30 07:58:35.320 181 12988.94 435.35 56972.99 88888.00 2010-06-30 07:58:36.320 181 12989.72 436.46 56973.36 88888.00 2010-06-30 07:58:37.320 181 12988.55 437.08 56973.36 88888.00 2010-06-30 07:58:38.320 181 12988.29 437.20 56975.07 88888.00 2010-06-30 07:58:39.320 181 12988.29 437.20 56975.20 88888.00 2010-06-30 07:58:40.320 181 12987.77 437.70 56974.70 88888.00 2010-06-30 07:58:41.320 181 12987.38 437.95 56974.83 88888.00 2010-06-30 07:58:42.320 181 12987.51 439.06 56976.17 88888.00 2010-06-30 07:58:43.320 181 12987.38 439.06 56976.17 88888.00 2010-06-30 07:58:44.320 181 12986.60 439.19 56976.29 88888.00 2010-06-30 07:58:45.320 181 12986.60 438.81 56976.29 88888.00 2010-06-30 07:58:46.320 181 12986.34 438.81 56975.80 88888.00 2010-06-30 07:58:47.320 181 12986.73 438.57 56976.91 88888.00 2010-06-30 07:58:48.320 181 12987.51 438.69 56977.27 88888.00 2010-06-30 07:58:49.320 181 12987.12 439.93 56977.64 88888.00 2010-06-30 07:58:50.320 181 12986.60 439.93 56977.64 88888.00 2010-06-30 07:58:51.320 181 12986.60 440.30 56977.88 88888.00 2010-06-30 07:58:52.320 181 12985.56 441.04 56978.62 88888.00 2010-06-30 07:58:53.320 181 12984.78 440.80 56978.50 88888.00 2010-06-30 07:58:54.320 181 12985.82 441.17 56978.25 88888.00 2010-06-30 07:58:55.320 181 12985.04 440.92 56978.74 88888.00 2010-06-30 07:58:56.320 181 12985.69 441.54 56979.59 88888.00 2010-06-30 07:58:57.320 181 12985.43 441.54 56979.72 88888.00 2010-06-30 07:58:58.320 181 12984.78 441.54 56979.23 88888.00 2010-06-30 07:58:59.320 181 12983.87 441.91 56979.23 88888.00 2010-06-30 07:59:00.320 181 12982.31 442.03 56979.35 88888.00 2010-06-30 07:59:01.320 181 12982.05 442.28 56979.23 88888.00 2010-06-30 07:59:02.320 181 12981.79 441.54 56979.59 88888.00 2010-06-30 07:59:03.320 181 12982.31 442.53 56980.57 88888.00 2010-06-30 07:59:04.320 181 12981.79 442.78 56980.45 88888.00 2010-06-30 07:59:05.320 181 12982.70 442.03 56980.09 88888.00 2010-06-30 07:59:06.320 181 12983.22 442.16 56980.57 88888.00 2010-06-30 07:59:07.320 181 12983.61 442.65 56981.43 88888.00 2010-06-30 07:59:08.320 181 12984.26 444.14 56981.06 88888.00 2010-06-30 07:59:09.320 181 12984.52 445.63 56981.55 88888.00 2010-06-30 07:59:10.320 181 12986.34 446.12 56981.55 88888.00 2010-06-30 07:59:11.320 181 12986.08 446.74 56982.04 88888.00 2010-06-30 07:59:12.320 181 12985.43 447.24 56982.29 88888.00 2010-06-30 07:59:13.320 181 12985.43 447.86 56983.14 88888.00 2010-06-30 07:59:14.320 181 12986.34 448.10 56982.65 88888.00 2010-06-30 07:59:15.320 181 12986.86 448.35 56983.14 88888.00 2010-06-30 07:59:16.320 181 12988.03 447.73 56983.75 88888.00 2010-06-30 07:59:17.320 181 12988.55 447.36 56983.51 88888.00 2010-06-30 07:59:18.320 181 12988.94 447.24 56984.24 88888.00 2010-06-30 07:59:19.320 181 12989.85 446.99 56984.73 88888.00 2010-06-30 07:59:20.320 181 12990.24 447.61 56983.63 88888.00 2010-06-30 07:59:21.320 181 12990.24 447.73 56984.61 88888.00 2010-06-30 07:59:22.320 181 12989.33 448.10 56985.46 88888.00 2010-06-30 07:59:23.320 181 12988.55 448.10 56985.34 88888.00 2010-06-30 07:59:24.320 181 12989.07 447.86 56985.59 88888.00 2010-06-30 07:59:25.320 181 12988.55 447.61 56985.46 88888.00 2010-06-30 07:59:26.320 181 12988.94 446.49 56985.83 88888.00 2010-06-30 07:59:27.320 181 12989.46 446.12 56985.71 88888.00 2010-06-30 07:59:28.320 181 12989.46 445.63 56986.44 88888.00 2010-06-30 07:59:29.320 181 12991.28 445.13 56986.56 88888.00 2010-06-30 07:59:30.320 181 12991.80 444.26 56986.56 88888.00 2010-06-30 07:59:31.320 181 12993.10 443.77 56987.42 88888.00 2010-06-30 07:59:32.320 181 12992.71 443.89 56986.81 88888.00 2010-06-30 07:59:33.320 181 12993.49 443.03 56987.30 88888.00 2010-06-30 07:59:34.320 181 12994.01 443.03 56987.79 88888.00 2010-06-30 07:59:35.320 181 12995.57 443.03 56988.03 88888.00 2010-06-30 07:59:36.320 181 12996.09 444.39 56988.03 88888.00 2010-06-30 07:59:37.320 181 12997.13 445.01 56989.01 88888.00 2010-06-30 07:59:38.320 181 12996.61 446.74 56989.50 88888.00 2010-06-30 07:59:39.320 181 12996.09 447.61 56989.13 88888.00 2010-06-30 07:59:40.320 181 12995.44 448.23 56989.62 88888.00 2010-06-30 07:59:41.320 181 12993.23 448.23 56989.87 88888.00 2010-06-30 07:59:42.320 181 12992.58 447.61 56989.74 88888.00 2010-06-30 07:59:43.320 181 12993.36 447.48 56990.36 88888.00 2010-06-30 07:59:44.320 181 12993.49 447.36 56990.84 88888.00 2010-06-30 07:59:45.320 181 12993.75 446.74 56989.87 88888.00 2010-06-30 07:59:46.320 181 12993.36 447.11 56990.60 88888.00 2010-06-30 07:59:47.320 181 12994.01 446.12 56990.84 88888.00 2010-06-30 07:59:48.320 181 12993.49 446.86 56990.72 88888.00 2010-06-30 07:59:49.320 181 12993.62 446.86 56990.96 88888.00 2010-06-30 07:59:50.320 181 12993.36 446.62 56991.82 88888.00 2010-06-30 07:59:51.320 181 12992.71 446.99 56992.07 88888.00 2010-06-30 07:59:52.320 181 12991.54 448.23 56991.70 88888.00 2010-06-30 07:59:53.320 181 12991.41 449.34 56991.95 88888.00 2010-06-30 07:59:54.320 181 12990.63 449.34 56991.95 88888.00 2010-06-30 07:59:55.320 181 12989.98 448.97 56992.55 88888.00 2010-06-30 08:00:00.320 181 12993.10 451.45 56994.02 88888.00 2010-06-30 08:00:01.320 181 12992.84 451.57 56993.78 88888.00 2010-06-30 08:00:02.320 181 12993.10 451.82 56993.54 88888.00 2010-06-30 08:00:03.320 181 12993.75 451.57 56994.76 88888.00 2010-06-30 08:00:04.320 181 12993.36 451.45 56994.27 88888.00 2010-06-30 08:00:05.320 181 12993.88 451.69 56994.88 88888.00 2010-06-30 08:00:06.320 181 12993.75 450.83 56995.12 88888.00 2010-06-30 08:00:07.320 181 12994.79 451.08 56995.98 88888.00 2010-06-30 08:00:08.320 181 12996.48 450.83 56996.47 88888.00 2010-06-30 08:00:09.320 181 12997.13 450.21 56996.10 88888.00 2010-06-30 08:00:10.320 181 12998.68 450.21 56996.96 88888.00 2010-06-30 08:00:11.320 181 12998.81 451.20 56996.84 88888.00 2010-06-30 08:00:12.320 181 12998.94 451.69 56998.55 88888.00 2010-06-30 08:00:13.320 181 12999.46 452.56 56998.06 88888.00 2010-06-30 08:00:14.320 181 12999.98 453.68 56998.91 88888.00 2010-06-30 08:00:15.320 181 12999.98 453.68 56999.40 88888.00 2010-06-30 08:00:16.320 181 12999.72 455.29 57000.26 88888.00 2010-06-30 08:00:17.320 181 12999.33 456.40 57000.87 88888.00 2010-06-30 08:00:18.320 181 12999.46 458.14 57001.11 88888.00 2010-06-30 08:00:19.320 181 12998.81 459.00 57000.75 88888.00 2010-06-30 08:00:20.320 181 12998.55 459.75 57001.48 88888.00 2010-06-30 08:00:21.320 181 12997.52 459.87 57001.85 88888.00 2010-06-30 08:00:22.320 181 12998.81 460.61 57001.97 88888.00 2010-06-30 08:00:23.320 181 13000.50 459.13 57001.60 88888.00 2010-06-30 08:00:24.320 181 13001.28 459.37 57002.21 88888.00 2010-06-30 08:00:25.320 181 13003.23 460.12 57002.46 88888.00 2010-06-30 08:00:26.320 181 13005.05 460.36 57002.95 88888.00 2010-06-30 08:00:27.320 181 13006.74 461.73 57003.32 88888.00 2010-06-30 08:00:28.320 181 13009.08 461.23 57004.41 88888.00 2010-06-30 08:00:29.320 181 13010.38 461.85 57004.78 88888.00 2010-06-30 08:00:30.320 181 13011.94 462.84 57005.15 88888.00 2010-06-30 08:00:31.320 181 13012.07 463.58 57005.64 88888.00 2010-06-30 08:00:32.320 181 13013.24 464.08 57006.25 88888.00 2010-06-30 08:00:33.320 181 13013.76 466.06 57007.23 88888.00 2010-06-30 08:00:34.320 181 13013.89 467.30 57007.59 88888.00 2010-06-30 08:00:35.320 181 13013.11 467.67 57007.96 88888.00 2010-06-30 08:00:36.320 181 13013.50 468.04 57007.84 88888.00 2010-06-30 08:00:37.320 181 13012.85 467.92 57008.94 88888.00 2010-06-30 08:00:38.320 181 13013.50 468.17 57009.18 88888.00 2010-06-30 08:00:39.320 181 13013.50 468.79 57009.67 88888.00 2010-06-30 08:00:40.320 181 13013.89 467.80 57010.16 88888.00 2010-06-30 08:00:41.320 181 13013.37 466.68 57011.14 88888.00 2010-06-30 08:00:42.320 181 13015.06 466.43 57011.75 88888.00 2010-06-30 08:00:43.320 181 13015.19 465.32 57011.26 88888.00 2010-06-30 08:00:44.320 181 13016.75 465.19 57012.36 88888.00 2010-06-30 08:00:45.320 181 13018.56 464.70 57012.97 88888.00 2010-06-30 08:00:46.320 181 13021.94 465.19 57013.46 88888.00 2010-06-30 08:00:47.320 181 13022.20 466.06 57013.46 88888.00 2010-06-30 08:00:48.320 181 13025.06 467.42 57013.83 88888.00 2010-06-30 08:00:49.320 181 13026.23 468.04 57014.44 88888.00 2010-06-30 08:00:50.320 181 13027.53 468.66 57015.54 88888.00 2010-06-30 08:00:51.320 181 13029.09 469.90 57015.66 88888.00 2010-06-30 08:00:52.320 181 13028.83 469.28 57016.64 88888.00 2010-06-30 08:00:53.320 181 13030.00 469.53 57016.64 88888.00 2010-06-30 08:00:54.320 181 13030.13 471.14 57017.25 88888.00 2010-06-30 08:00:55.320 181 13030.78 471.64 57017.86 88888.00 2010-06-30 08:00:56.320 181 13030.78 472.01 57018.48 88888.00 2010-06-30 08:00:57.320 181 13029.87 472.13 57019.21 88888.00 2010-06-30 08:00:58.320 181 13030.26 471.14 57019.57 88888.00 2010-06-30 08:00:59.320 181 13030.91 471.76 57019.82 88888.00 2010-06-30 08:01:00.320 181 13030.78 471.02 57020.55 88888.00 2010-06-30 08:01:01.320 181 13030.78 470.89 57020.31 88888.00 2010-06-30 08:01:02.320 181 13030.65 471.02 57021.04 88888.00 2010-06-30 08:01:03.320 181 13031.56 470.52 57021.53 88888.00 2010-06-30 08:01:04.320 181 13032.60 469.03 57021.53 88888.00 2010-06-30 08:01:05.320 181 13034.29 468.54 57022.51 88888.00 2010-06-30 08:01:06.320 181 13036.10 468.66 57021.66 88888.00 2010-06-30 08:01:07.320 181 13037.14 469.16 57022.88 88888.00 2010-06-30 08:01:08.320 181 13037.27 469.53 57023.00 88888.00 2010-06-30 08:01:09.320 181 13039.35 469.65 57023.86 88888.00 2010-06-30 08:01:10.320 181 13040.52 469.53 57023.49 88888.00 2010-06-30 08:01:11.320 181 13042.47 470.03 57023.98 88888.00 2010-06-30 08:01:12.320 181 13044.03 472.13 57024.22 88888.00 2010-06-30 08:01:13.320 181 13045.33 472.75 57024.96 88888.00 2010-06-30 08:01:14.320 181 13046.24 473.74 57025.81 88888.00 2010-06-30 08:01:15.320 181 13048.84 474.11 57026.55 88888.00 2010-06-30 08:01:16.320 181 13050.53 475.47 57026.79 88888.00 2010-06-30 08:01:17.320 181 13051.96 476.59 57027.89 88888.00 2010-06-30 08:01:18.320 181 13053.25 478.45 57028.62 88888.00 2010-06-30 08:01:19.320 181 13053.64 478.45 57029.60 88888.00 2010-06-30 08:01:20.320 181 13054.16 477.83 57029.85 88888.00 2010-06-30 08:01:21.320 181 13054.94 479.07 57030.34 88888.00 2010-06-30 08:01:22.320 181 13054.81 478.69 57031.44 88888.00 2010-06-30 08:01:23.320 181 13054.68 479.56 57031.31 88888.00 2010-06-30 08:01:24.320 181 13055.33 479.69 57032.05 88888.00 2010-06-30 08:01:25.320 181 13055.59 480.80 57032.90 88888.00 2010-06-30 08:01:26.320 181 13055.46 480.43 57034.00 88888.00 2010-06-30 08:01:27.320 181 13055.98 480.80 57034.74 88888.00 2010-06-30 08:01:28.320 181 13056.50 481.17 57034.61 88888.00 2010-06-30 08:01:29.320 181 13055.85 482.16 57034.86 88888.00 2010-06-30 08:01:30.320 181 13056.24 482.16 57035.84 88888.00 2010-06-30 08:01:31.320 181 13055.85 482.04 57037.06 88888.00 2010-06-30 08:01:32.320 181 13054.94 482.04 57037.06 88888.00 2010-06-30 08:01:33.320 181 13054.94 481.42 57037.43 88888.00 2010-06-30 08:01:34.320 181 13054.42 481.17 57037.30 88888.00 2010-06-30 08:01:35.320 181 13052.61 480.68 57037.79 88888.00 2010-06-30 08:01:36.320 181 13052.35 480.80 57038.41 88888.00 2010-06-30 08:01:37.320 181 13050.40 480.43 57038.41 88888.00 2010-06-30 08:01:38.320 181 13048.45 481.42 57038.53 88888.00 2010-06-30 08:01:39.320 181 13047.15 481.30 57038.53 88888.00 2010-06-30 08:01:40.320 181 13044.81 480.31 57039.50 88888.00 2010-06-30 08:01:41.320 181 13042.60 480.31 57039.26 88888.00 2010-06-30 08:01:42.320 181 13041.82 479.19 57038.41 88888.00 2010-06-30 08:01:43.320 181 13040.13 479.19 57038.65 88888.00 2010-06-30 08:01:44.320 181 13039.09 477.46 57038.65 88888.00 2010-06-30 08:01:45.320 181 13037.14 477.58 57038.77 88888.00 2010-06-30 08:01:46.320 181 13035.97 476.47 57038.28 88888.00 2010-06-30 08:01:47.320 181 13035.19 475.72 57038.04 88888.00 2010-06-30 08:01:48.320 181 13033.25 475.85 57038.16 88888.00 2010-06-30 08:01:49.320 181 13031.95 476.22 57036.94 88888.00 2010-06-30 08:01:50.320 181 13029.09 476.71 57036.69 88888.00 2010-06-30 08:01:51.320 181 13027.27 476.59 57036.94 88888.00 2010-06-30 08:01:52.320 181 13025.45 476.09 57036.08 88888.00 2010-06-30 08:01:53.320 181 13024.02 476.09 57034.86 88888.00 2010-06-30 08:01:54.320 181 13022.85 476.47 57034.86 88888.00 2010-06-30 08:01:55.320 181 13022.20 476.59 57034.12 88888.00 2010-06-30 08:01:56.320 181 13020.90 476.84 57033.39 88888.00 2010-06-30 08:01:57.320 181 13019.34 478.08 57033.76 88888.00 2010-06-30 08:01:58.320 181 13018.04 478.20 57033.52 88888.00 2010-06-30 08:01:59.320 181 13017.00 478.57 57032.66 88888.00 2010-06-30 08:02:00.320 181 13017.26 477.95 57031.93 88888.00 2010-06-30 08:02:01.320 181 13015.97 478.20 57032.17 88888.00 2010-06-30 08:02:02.320 181 13015.58 478.20 57031.19 88888.00 2010-06-30 08:02:03.320 181 13014.15 477.95 57029.97 88888.00 2010-06-30 08:02:04.320 181 13013.89 476.96 57029.36 88888.00 2010-06-30 08:02:05.320 181 13013.89 476.22 57029.60 88888.00 2010-06-30 08:02:06.320 181 13014.80 475.97 57029.11 88888.00 2010-06-30 08:02:07.320 181 13015.45 476.22 57028.50 88888.00 2010-06-30 08:02:08.320 181 13016.10 475.97 57028.38 88888.00 2010-06-30 08:02:09.320 181 13017.26 476.84 57028.26 88888.00 2010-06-30 08:02:10.320 181 13017.65 476.59 57027.77 88888.00 2010-06-30 08:02:11.320 181 13019.08 477.95 57028.26 88888.00 2010-06-30 08:02:12.320 181 13018.30 478.94 57028.13 88888.00 2010-06-30 08:02:13.320 181 13018.43 479.69 57026.91 88888.00 2010-06-30 08:02:14.320 181 13017.52 479.44 57027.52 88888.00 2010-06-30 08:02:15.320 181 13017.65 479.93 57026.91 88888.00 2010-06-30 08:02:16.320 181 13017.52 479.81 57027.04 88888.00 2010-06-30 08:02:17.320 181 13018.95 478.94 57026.79 88888.00 2010-06-30 08:02:18.320 181 13021.16 479.69 57026.91 88888.00 2010-06-30 08:02:19.320 181 13021.81 479.19 57026.67 88888.00 2010-06-30 08:02:20.320 181 13022.59 479.44 57027.40 88888.00 2010-06-30 08:02:21.320 181 13022.33 479.07 57027.77 88888.00 2010-06-30 08:02:22.320 181 13021.16 478.08 57027.52 88888.00 2010-06-30 08:02:23.320 181 13020.77 478.08 57027.16 88888.00 2010-06-30 08:02:24.320 181 13019.73 477.33 57027.04 88888.00 2010-06-30 08:02:25.320 181 13019.60 477.21 57027.40 88888.00 2010-06-30 08:02:26.320 181 13017.39 477.21 57027.89 88888.00 2010-06-30 08:02:27.320 181 13017.00 476.09 57027.04 88888.00 2010-06-30 08:02:28.320 181 13015.97 475.85 57027.04 88888.00 2010-06-30 08:02:29.320 181 13014.54 476.47 57027.28 88888.00 2010-06-30 08:02:30.320 181 13014.02 475.10 57026.55 88888.00 2010-06-30 08:02:31.320 181 13013.11 475.35 57026.67 88888.00 2010-06-30 08:02:32.320 181 13012.85 474.98 57027.04 88888.00 2010-06-30 08:02:33.320 181 13013.63 475.35 57026.79 88888.00 2010-06-30 08:02:34.320 181 13011.68 474.24 57025.81 88888.00 2010-06-30 08:02:35.320 181 13013.11 473.62 57026.30 88888.00 2010-06-30 08:02:36.320 181 13013.11 474.11 57026.55 88888.00 2010-06-30 08:02:37.320 181 13012.72 474.86 57026.79 88888.00 2010-06-30 08:02:38.320 181 13012.46 474.61 57026.42 88888.00 2010-06-30 08:02:39.320 181 13012.20 475.10 57027.16 88888.00 2010-06-30 08:02:40.320 181 13012.07 475.60 57027.04 88888.00 2010-06-30 08:02:41.320 181 13011.55 476.34 57026.30 88888.00 2010-06-30 08:02:42.320 181 13012.07 478.20 57027.16 88888.00 2010-06-30 08:02:43.320 181 13012.07 479.19 57026.79 88888.00 2010-06-30 08:02:44.320 181 13012.85 480.31 57026.79 88888.00 2010-06-30 08:02:45.320 181 13012.85 481.05 57026.30 88888.00 2010-06-30 08:02:46.320 181 13011.68 482.91 57027.04 88888.00 2010-06-30 08:02:47.320 181 13012.33 483.53 57026.91 88888.00 2010-06-30 08:02:48.320 181 13012.33 484.89 57027.04 88888.00 2010-06-30 08:02:49.320 181 13012.59 485.01 57027.28 88888.00 2010-06-30 08:02:50.320 181 13012.33 485.63 57028.01 88888.00 2010-06-30 08:02:51.320 181 13012.85 486.00 57027.64 88888.00 2010-06-30 08:02:52.320 181 13012.72 486.87 57027.64 88888.00 2010-06-30 08:02:53.320 181 13012.20 487.24 57027.77 88888.00 2010-06-30 08:02:54.320 181 13011.81 487.49 57027.64 88888.00 2010-06-30 08:02:55.320 181 13010.77 487.24 57028.01 88888.00 2010-06-30 08:02:56.320 181 13010.51 487.49 57028.26 88888.00 2010-06-30 08:02:57.320 181 13009.73 487.98 57027.64 88888.00 2010-06-30 08:02:58.320 181 13008.30 487.49 57028.38 88888.00 2010-06-30 08:02:59.320 181 13007.91 487.12 57027.52 88888.00 2010-06-30 08:03:00.320 181 13006.87 487.36 57027.28 88888.00 2010-06-30 08:03:01.320 181 13006.87 487.49 57027.04 88888.00 2010-06-30 08:03:02.320 181 13006.35 487.98 57026.79 88888.00 2010-06-30 08:03:03.320 181 13005.70 488.60 57027.40 88888.00 2010-06-30 08:03:04.320 181 13005.05 488.73 57026.67 88888.00 2010-06-30 08:03:05.320 181 13005.44 488.48 57026.91 88888.00 2010-06-30 08:03:06.320 181 13004.66 489.22 57026.42 88888.00 2010-06-30 08:03:07.320 181 13004.40 489.59 57026.55 88888.00 2010-06-30 08:03:08.320 181 13003.75 489.59 57025.81 88888.00 2010-06-30 08:03:09.320 181 13003.75 489.59 57025.81 88888.00 2010-06-30 08:03:10.320 181 13002.97 489.59 57026.18 88888.00 2010-06-30 08:03:11.320 181 13002.45 490.09 57025.57 88888.00 2010-06-30 08:03:12.320 181 13001.67 490.83 57025.45 88888.00 2010-06-30 08:03:13.320 181 13001.54 490.46 57025.69 88888.00 2010-06-30 08:03:14.320 181 13001.54 491.20 57025.57 88888.00 2010-06-30 08:03:15.320 181 13002.19 491.45 57025.69 88888.00 2010-06-30 08:03:16.320 181 13002.32 491.70 57025.08 88888.00 2010-06-30 08:03:17.320 181 13002.06 492.32 57025.45 88888.00 2010-06-30 08:03:18.320 181 13001.67 492.44 57025.20 88888.00 2010-06-30 08:03:19.320 181 13001.54 492.20 57024.96 88888.00 2010-06-30 08:03:20.320 181 13000.89 490.58 57025.32 88888.00 2010-06-30 08:03:21.320 181 13001.28 490.71 57025.08 88888.00 2010-06-30 08:03:22.320 181 13002.32 490.83 57026.30 88888.00 2010-06-30 08:03:23.320 181 13002.58 490.58 57026.30 88888.00 2010-06-30 08:03:24.320 181 13002.71 490.58 57026.79 88888.00 2010-06-30 08:03:25.320 181 13002.97 491.08 57026.91 88888.00 2010-06-30 08:03:26.320 181 13004.27 490.96 57026.55 88888.00 2010-06-30 08:03:27.320 181 13004.14 492.20 57027.16 88888.00 2010-06-30 08:03:28.320 181 13005.05 492.32 57026.91 88888.00 2010-06-30 08:03:29.320 181 13004.92 492.44 57027.04 88888.00 2010-06-30 08:03:30.320 181 13005.83 492.81 57028.01 88888.00 2010-06-30 08:03:31.320 181 13006.22 493.19 57028.26 88888.00 2010-06-30 08:03:32.320 181 13006.09 494.30 57028.13 88888.00 2010-06-30 08:03:33.320 181 13007.00 495.79 57028.38 88888.00 2010-06-30 08:03:34.320 181 13007.26 496.41 57028.62 88888.00 2010-06-30 08:03:35.320 181 13007.65 498.88 57028.87 88888.00 2010-06-30 08:03:36.320 181 13007.39 499.13 57029.36 88888.00 2010-06-30 08:03:37.320 181 13007.39 499.25 57029.23 88888.00 2010-06-30 08:03:38.320 181 13008.04 500.62 57029.23 88888.00 2010-06-30 08:03:39.320 181 13008.82 500.49 57029.11 88888.00 2010-06-30 08:03:40.320 181 13009.21 500.49 57029.85 88888.00 2010-06-30 08:03:41.320 181 13009.99 500.86 57029.48 88888.00 2010-06-30 08:03:42.320 181 13011.03 500.86 57030.34 88888.00 2010-06-30 08:03:43.320 181 13011.03 501.98 57030.58 88888.00 2010-06-30 08:03:44.320 181 13013.50 502.10 57030.70 88888.00 2010-06-30 08:03:45.320 181 13014.54 502.10 57031.07 88888.00 2010-06-30 08:03:46.320 181 13015.45 502.47 57031.44 88888.00 2010-06-30 08:03:47.320 181 13016.75 504.58 57032.54 88888.00 2010-06-30 08:03:48.320 181 13017.26 505.20 57032.05 88888.00 2010-06-30 08:03:49.320 181 13017.52 506.44 57032.05 88888.00 2010-06-30 08:03:50.320 181 13017.78 507.80 57031.68 88888.00 2010-06-30 08:03:51.320 181 13018.56 508.30 57032.78 88888.00 2010-06-30 08:03:52.320 181 13018.30 508.79 57033.15 88888.00 2010-06-30 08:03:53.320 181 13018.30 508.30 57033.02 88888.00 2010-06-30 08:03:54.320 181 13018.82 508.17 57033.27 88888.00 2010-06-30 08:03:55.320 181 13019.47 508.92 57033.27 88888.00 2010-06-30 08:03:56.320 181 13021.29 510.03 57033.39 88888.00 2010-06-30 08:03:57.320 181 13021.42 510.15 57034.00 88888.00 2010-06-30 08:03:58.320 181 13022.33 511.02 57034.37 88888.00 2010-06-30 08:03:59.320 181 13023.11 511.64 57034.00 88888.00 2010-06-30 08:04:00.320 181 13022.33 511.89 57034.37 88888.00 2010-06-30 08:04:01.320 181 13022.59 511.52 57034.61 88888.00 2010-06-30 08:04:02.320 181 13023.37 512.01 57034.25 88888.00 2010-06-30 08:04:03.320 181 13023.11 512.14 57034.25 88888.00 2010-06-30 08:04:04.320 181 13022.59 512.63 57035.23 88888.00 2010-06-30 08:04:05.320 181 13022.33 513.00 57034.49 88888.00 2010-06-30 08:04:06.320 181 13021.55 513.50 57034.86 88888.00 2010-06-30 08:04:07.320 181 13021.42 513.75 57034.74 88888.00 2010-06-30 08:04:08.320 181 13020.51 513.99 57034.98 88888.00 2010-06-30 08:04:09.320 181 13020.90 512.63 57034.98 88888.00 2010-06-30 08:04:10.320 181 13022.46 511.76 57035.11 88888.00 2010-06-30 08:04:11.320 181 13021.94 512.01 57035.11 88888.00 2010-06-30 08:04:12.320 181 13024.15 512.26 57034.86 88888.00 2010-06-30 08:04:13.320 181 13024.80 512.14 57035.47 88888.00 2010-06-30 08:04:14.320 181 13025.32 512.63 57035.11 88888.00 2010-06-30 08:04:15.320 181 13027.79 512.75 57036.45 88888.00 2010-06-30 08:04:16.320 181 13028.05 513.13 57035.59 88888.00 2010-06-30 08:04:17.320 181 13028.31 514.24 57035.84 88888.00 2010-06-30 08:04:18.320 181 13029.09 515.23 57037.06 88888.00 2010-06-30 08:04:19.320 181 13028.18 515.48 57037.18 88888.00 2010-06-30 08:04:20.320 181 13028.18 515.97 57036.69 88888.00 2010-06-30 08:04:21.320 181 13028.57 516.59 57037.79 88888.00 2010-06-30 08:04:22.320 181 13028.70 517.21 57037.06 88888.00 2010-06-30 08:04:23.320 181 13028.96 517.96 57037.67 88888.00 2010-06-30 08:04:24.320 181 13028.96 518.20 57038.28 88888.00 2010-06-30 08:04:25.320 181 13030.78 518.70 57038.28 88888.00 2010-06-30 08:04:26.320 181 13030.91 520.43 57037.79 88888.00 2010-06-30 08:04:27.320 181 13031.69 519.94 57039.14 88888.00 2010-06-30 08:04:28.320 181 13032.73 520.81 57038.77 88888.00 2010-06-30 08:04:29.320 181 13032.73 521.05 57038.16 88888.00 2010-06-30 08:04:30.320 181 13033.38 521.80 57039.38 88888.00 2010-06-30 08:04:31.320 181 13034.16 522.17 57038.53 88888.00 2010-06-30 08:04:32.320 181 13034.16 523.16 57038.77 88888.00 2010-06-30 08:04:33.320 181 13033.25 523.16 57039.02 88888.00 2010-06-30 08:04:34.320 181 13033.51 524.03 57039.38 88888.00 2010-06-30 08:04:35.320 181 13033.25 523.53 57039.02 88888.00 2010-06-30 08:04:36.320 181 13032.60 522.42 57039.63 88888.00 2010-06-30 08:04:37.320 181 13032.47 522.29 57039.02 88888.00 2010-06-30 08:04:38.320 181 13032.60 522.79 57039.14 88888.00 2010-06-30 08:04:39.320 181 13031.82 524.03 57039.75 88888.00 2010-06-30 08:04:40.320 181 13032.21 524.27 57040.00 88888.00 2010-06-30 08:04:41.320 181 13030.78 524.27 57040.24 88888.00 2010-06-30 08:04:42.320 181 13031.43 523.90 57039.87 88888.00 2010-06-30 08:04:43.320 181 13031.95 523.41 57040.24 88888.00 2010-06-30 08:04:44.320 181 13032.60 523.65 57040.73 88888.00 2010-06-30 08:04:45.320 181 13031.82 523.03 57040.61 88888.00 2010-06-30 08:04:46.320 181 13032.60 523.53 57041.09 88888.00 2010-06-30 08:04:47.320 181 13033.12 523.53 57041.58 88888.00 2010-06-30 08:04:48.320 181 13032.99 522.66 57042.68 88888.00 2010-06-30 08:04:49.320 181 13033.64 522.04 57041.22 88888.00 2010-06-30 08:04:50.320 181 13034.29 521.55 57041.46 88888.00 2010-06-30 08:04:51.320 181 13034.80 521.05 57042.44 88888.00 2010-06-30 08:04:52.320 181 13034.93 522.04 57042.20 88888.00 2010-06-30 08:04:53.320 181 13034.29 523.03 57042.32 88888.00 2010-06-30 08:04:54.320 181 13034.54 523.65 57042.56 88888.00 2010-06-30 08:04:55.320 181 13033.38 524.52 57043.30 88888.00 2010-06-30 08:04:56.320 181 13031.56 524.15 57043.42 88888.00 2010-06-30 08:04:57.320 181 13030.65 524.52 57043.79 88888.00 2010-06-30 08:04:58.320 181 13029.87 524.89 57043.91 88888.00 2010-06-30 08:04:59.320 181 13028.18 524.77 57043.17 88888.00 2010-06-30 08:05:00.320 181 13028.31 524.15 57043.42 88888.00 2010-06-30 08:05:01.320 181 13027.92 523.90 57043.30 88888.00 2010-06-30 08:05:02.320 181 13027.66 523.90 57043.91 88888.00 2010-06-30 08:05:03.320 181 13027.53 523.78 57043.66 88888.00 2010-06-30 08:05:04.320 181 13028.18 523.90 57042.93 88888.00 2010-06-30 08:05:05.320 181 13028.57 523.16 57043.17 88888.00 2010-06-30 08:05:06.320 181 13029.09 523.53 57043.91 88888.00 2010-06-30 08:05:07.320 181 13028.83 523.53 57044.64 88888.00 2010-06-30 08:05:08.320 181 13030.00 522.66 57044.27 88888.00 2010-06-30 08:05:09.320 181 13030.00 522.54 57044.39 88888.00 2010-06-30 08:05:10.320 181 13029.87 522.04 57044.64 88888.00 2010-06-30 08:05:11.320 181 13030.52 522.29 57044.27 88888.00 2010-06-30 08:05:12.320 181 13030.78 522.29 57044.15 88888.00 2010-06-30 08:05:13.320 181 13031.30 523.53 57044.27 88888.00 2010-06-30 08:05:14.320 181 13031.69 523.65 57044.27 88888.00 2010-06-30 08:05:15.320 181 13031.69 524.27 57043.91 88888.00 2010-06-30 08:05:16.320 181 13032.08 524.89 57043.79 88888.00 2010-06-30 08:05:17.320 181 13032.08 524.52 57044.03 88888.00 2010-06-30 08:05:18.320 181 13033.25 524.77 57044.39 88888.00 2010-06-30 08:05:19.320 181 13033.12 525.26 57043.91 88888.00 2010-06-30 08:05:20.320 181 13034.03 525.26 57043.91 88888.00 2010-06-30 08:05:21.320 181 13033.77 526.75 57043.66 88888.00 2010-06-30 08:05:22.320 181 13034.67 527.00 57043.66 88888.00 2010-06-30 08:05:23.320 181 13033.51 526.75 57042.93 88888.00 2010-06-30 08:05:24.320 181 13034.67 526.50 57043.54 88888.00 2010-06-30 08:05:25.320 181 13036.10 526.38 57044.52 88888.00 2010-06-30 08:05:26.320 181 13036.75 526.50 57044.03 88888.00 2010-06-30 08:05:27.320 181 13037.92 527.00 57043.79 88888.00 2010-06-30 08:05:28.320 181 13038.44 526.63 57044.27 88888.00 2010-06-30 08:05:29.320 181 13038.83 526.75 57043.91 88888.00 2010-06-30 08:05:30.320 181 13039.74 525.64 57043.79 88888.00 2010-06-30 08:05:31.320 181 13040.91 526.13 57043.79 88888.00 2010-06-30 08:05:32.320 181 13041.04 526.13 57042.80 88888.00 2010-06-30 08:05:33.320 181 13042.34 526.01 57043.17 88888.00 2010-06-30 08:05:34.320 181 13043.25 525.76 57042.20 88888.00 2010-06-30 08:05:35.320 181 13044.29 525.26 57043.05 88888.00 2010-06-30 08:05:36.320 181 13045.98 524.89 57042.44 88888.00 2010-06-30 08:05:37.320 181 13046.89 525.02 57042.44 88888.00 2010-06-30 08:05:38.320 181 13048.06 524.89 57042.07 88888.00 2010-06-30 08:05:39.320 181 13049.88 525.76 57041.71 88888.00 2010-06-30 08:05:40.320 181 13050.53 524.52 57041.71 88888.00 2010-06-30 08:05:41.320 181 13051.18 524.03 57041.46 88888.00 2010-06-30 08:05:42.320 181 13050.92 523.53 57041.58 88888.00 2010-06-30 08:05:43.320 181 13052.35 523.65 57041.58 88888.00 2010-06-30 08:05:44.320 181 13052.74 523.28 57040.73 88888.00 2010-06-30 08:05:45.320 181 13053.12 523.28 57040.36 88888.00 2010-06-30 08:05:46.320 181 13053.77 523.65 57040.73 88888.00 2010-06-30 08:05:47.320 181 13054.42 522.79 57039.63 88888.00 2010-06-30 08:05:48.320 181 13054.42 523.28 57039.75 88888.00 2010-06-30 08:05:49.320 181 13053.77 522.42 57038.89 88888.00 2010-06-30 08:05:50.320 181 13054.29 522.66 57038.41 88888.00 2010-06-30 08:05:51.320 181 13054.94 522.17 57038.53 88888.00 2010-06-30 08:05:52.320 181 13054.42 522.79 57038.89 88888.00 2010-06-30 08:05:53.320 181 13054.03 522.17 57038.41 88888.00 2010-06-30 08:05:54.320 181 13054.42 522.04 57038.28 88888.00 2010-06-30 08:05:55.320 181 13054.81 521.05 57037.55 88888.00 2010-06-30 08:05:56.320 181 13054.68 519.94 57037.18 88888.00 2010-06-30 08:05:57.320 181 13055.72 519.32 57036.82 88888.00 2010-06-30 08:05:58.320 181 13054.94 519.44 57037.30 88888.00 2010-06-30 08:05:59.320 181 13055.59 517.96 57036.57 88888.00 2010-06-30 08:06:00.320 181 13056.11 518.20 57036.57 88888.00 2010-06-30 08:06:01.320 181 13056.89 518.33 57035.96 88888.00 2010-06-30 08:06:02.320 181 13057.28 517.83 57035.84 88888.00 2010-06-30 08:06:03.320 181 13058.58 517.83 57035.59 88888.00 2010-06-30 08:06:04.320 181 13058.58 517.59 57035.96 88888.00 2010-06-30 08:06:05.320 181 13058.71 516.84 57035.59 88888.00 2010-06-30 08:06:06.320 181 13058.45 516.47 57034.49 88888.00 2010-06-30 08:06:07.320 181 13060.01 516.47 57034.25 88888.00 2010-06-30 08:06:08.320 181 13060.40 516.59 57033.52 88888.00 2010-06-30 08:06:09.320 181 13060.01 516.35 57032.78 88888.00 2010-06-30 08:06:10.320 181 13060.79 516.84 57031.68 88888.00 2010-06-30 08:06:11.319 181 13061.18 517.59 57032.05 88888.00 2010-06-30 08:06:12.319 181 13061.70 518.20 57031.80 88888.00 2010-06-30 08:06:13.319 181 13062.22 517.21 57031.56 88888.00 2010-06-30 08:06:14.319 181 13063.65 517.83 57030.82 88888.00 2010-06-30 08:06:15.319 181 13065.08 518.33 57030.70 88888.00 2010-06-30 08:06:16.319 181 13066.38 517.71 57030.46 88888.00 2010-06-30 08:06:17.319 181 13068.33 517.83 57030.46 88888.00 2010-06-30 08:06:18.319 181 13069.63 517.21 57029.97 88888.00 2010-06-30 08:06:19.319 181 13070.92 516.97 57029.60 88888.00 2010-06-30 08:06:20.319 181 13072.74 517.21 57029.23 88888.00 2010-06-30 08:06:21.319 181 13074.82 517.46 57029.85 88888.00 2010-06-30 08:06:22.319 181 13075.86 516.84 57028.75 88888.00 2010-06-30 08:06:23.319 181 13077.81 517.34 57029.60 88888.00 2010-06-30 08:06:24.319 181 13078.20 517.21 57028.50 88888.00 2010-06-30 08:06:25.319 181 13079.76 517.09 57028.62 88888.00 2010-06-30 08:06:26.319 181 13081.45 517.46 57029.23 88888.00 2010-06-30 08:06:27.319 181 13081.97 516.10 57028.62 88888.00 2010-06-30 08:06:28.319 181 13082.62 517.09 57029.85 88888.00 2010-06-30 08:06:29.319 181 13083.53 516.22 57029.36 88888.00 2010-06-30 08:06:30.319 181 13083.53 516.22 57028.99 88888.00 2010-06-30 08:06:31.319 181 13083.92 516.22 57029.85 88888.00 2010-06-30 08:06:32.319 181 13085.09 516.72 57028.99 88888.00 2010-06-30 08:06:33.319 181 13085.22 516.84 57029.36 88888.00 2010-06-30 08:06:34.319 181 13083.66 516.84 57028.50 88888.00 2010-06-30 08:06:35.319 181 13082.49 517.46 57029.36 88888.00 2010-06-30 08:06:36.319 181 13080.67 516.59 57029.48 88888.00 2010-06-30 08:06:37.319 181 13079.11 515.85 57028.62 88888.00 2010-06-30 08:06:38.319 181 13077.55 514.98 57029.11 88888.00 2010-06-30 08:06:39.319 181 13076.38 513.50 57028.62 88888.00 2010-06-30 08:06:40.319 181 13076.51 513.87 57028.87 88888.00 2010-06-30 08:06:41.319 181 13075.99 512.38 57028.62 88888.00 2010-06-30 08:06:42.319 181 13075.73 511.64 57028.62 88888.00 2010-06-30 08:06:43.319 181 13074.95 511.27 57028.62 88888.00 2010-06-30 08:06:44.319 181 13075.34 510.65 57028.01 88888.00 2010-06-30 08:06:45.319 181 13074.56 509.78 57027.77 88888.00 2010-06-30 08:06:46.319 181 13074.56 508.79 57028.26 88888.00 2010-06-30 08:06:47.319 181 13074.56 509.41 57027.89 88888.00 2010-06-30 08:06:48.319 181 13073.91 509.53 57028.26 88888.00 2010-06-30 08:06:49.319 181 13074.56 508.79 57027.28 88888.00 2010-06-30 08:06:50.319 181 13074.69 508.30 57027.40 88888.00 2010-06-30 08:06:51.319 181 13074.82 507.43 57027.40 88888.00 2010-06-30 08:06:52.319 181 13074.30 507.18 57027.16 88888.00 2010-06-30 08:06:53.319 181 13074.69 506.31 57026.91 88888.00 2010-06-30 08:06:54.319 181 13074.30 506.19 57026.42 88888.00 2010-06-30 08:06:55.319 181 13074.30 505.20 57026.18 88888.00 2010-06-30 08:06:56.319 181 13075.08 505.57 57027.52 88888.00 2010-06-30 08:06:57.319 181 13075.21 505.57 57026.30 88888.00 2010-06-30 08:06:58.319 181 13075.47 504.33 57025.69 88888.00 2010-06-30 08:06:59.319 181 13076.25 504.08 57026.55 88888.00 2010-06-30 08:07:00.319 181 13077.03 503.34 57025.45 88888.00 2010-06-30 08:07:01.319 181 13076.90 502.97 57025.57 88888.00 2010-06-30 08:07:02.319 181 13077.29 501.61 57026.05 88888.00 2010-06-30 08:07:03.319 181 13077.81 500.74 57025.32 88888.00 2010-06-30 08:07:04.319 181 13079.24 499.87 57025.08 88888.00 2010-06-30 08:07:05.319 181 13080.93 499.01 57025.08 88888.00 2010-06-30 08:07:06.319 181 13081.71 499.01 57024.83 88888.00 2010-06-30 08:07:07.319 181 13082.49 498.39 57024.71 88888.00 2010-06-30 08:07:08.319 181 13083.92 498.64 57024.34 88888.00 2010-06-30 08:07:09.319 181 13084.05 498.76 57024.34 88888.00 2010-06-30 08:07:10.319 181 13085.35 498.39 57024.34 88888.00 2010-06-30 08:07:11.319 181 13086.00 498.14 57024.34 88888.00 2010-06-30 08:07:12.319 181 13086.52 498.14 57024.59 88888.00 2010-06-30 08:07:13.319 181 13085.61 498.51 57024.46 88888.00 2010-06-30 08:07:14.319 181 13085.87 498.64 57024.71 88888.00 2010-06-30 08:07:15.319 181 13085.87 498.76 57023.73 88888.00 2010-06-30 08:07:16.319 181 13086.00 499.13 57023.86 88888.00 2010-06-30 08:07:17.319 181 13084.18 500.25 57023.86 88888.00 2010-06-30 08:07:18.319 181 13083.01 500.74 57023.86 88888.00 2010-06-30 08:07:19.319 181 13081.58 501.48 57024.22 88888.00 2010-06-30 08:07:20.319 181 13079.63 500.62 57022.75 88888.00 2010-06-30 08:07:21.319 181 13078.85 499.87 57024.10 88888.00 2010-06-30 08:07:22.319 181 13079.76 498.02 57023.49 88888.00 2010-06-30 08:07:23.319 181 13079.63 496.28 57024.22 88888.00 2010-06-30 08:07:24.319 181 13078.98 495.42 57023.98 88888.00 2010-06-30 08:07:25.319 181 13079.11 495.54 57023.98 88888.00 2010-06-30 08:07:26.319 181 13079.50 495.17 57023.49 88888.00 2010-06-30 08:07:27.319 181 13078.98 494.67 57024.10 88888.00 2010-06-30 08:07:28.319 181 13078.85 494.30 57024.10 88888.00 2010-06-30 08:07:29.319 181 13078.85 494.05 57024.10 88888.00 2010-06-30 08:07:30.319 181 13077.94 494.55 57023.98 88888.00 2010-06-30 08:07:31.319 181 13075.86 493.56 57024.34 88888.00 2010-06-30 08:07:32.319 181 13074.69 494.42 57023.86 88888.00 2010-06-30 08:07:33.319 181 13073.91 494.18 57023.24 88888.00 2010-06-30 08:07:34.319 181 13070.92 495.04 57022.75 88888.00 2010-06-30 08:07:35.319 181 13067.68 494.67 57022.63 88888.00 2010-06-30 08:07:36.319 181 13064.82 495.42 57022.14 88888.00 2010-06-30 08:07:37.319 181 13062.48 494.92 57022.51 88888.00 2010-06-30 08:07:38.319 181 13060.01 494.42 57022.02 88888.00 2010-06-30 08:07:39.319 181 13058.06 494.42 57021.16 88888.00 2010-06-30 08:07:40.319 181 13056.76 493.68 57020.68 88888.00 2010-06-30 08:07:41.319 181 13055.46 494.30 57021.16 88888.00 2010-06-30 08:07:42.319 181 13054.94 493.19 57020.31 88888.00 2010-06-30 08:07:43.319 181 13055.07 493.56 57019.70 88888.00 2010-06-30 08:07:44.319 181 13054.55 493.31 57019.33 88888.00 2010-06-30 08:07:45.319 181 13054.03 493.06 57019.21 88888.00 2010-06-30 08:07:46.319 181 13053.38 493.06 57018.48 88888.00 2010-06-30 08:07:47.319 181 13053.51 492.20 57019.09 88888.00 2010-06-30 08:07:48.319 181 13053.51 491.95 57018.11 88888.00 2010-06-30 08:07:49.319 181 13052.35 491.33 57018.11 88888.00 2010-06-30 08:07:50.319 181 13052.35 490.58 57017.01 88888.00 2010-06-30 08:07:51.319 181 13052.74 489.72 57017.25 88888.00 2010-06-30 08:07:52.319 181 13052.48 488.73 57017.13 88888.00 2010-06-30 08:07:53.319 181 13053.00 486.87 57016.77 88888.00 2010-06-30 08:07:54.319 181 13053.64 485.14 57016.52 88888.00 2010-06-30 08:07:55.319 181 13054.16 484.89 57016.15 88888.00 2010-06-30 08:07:56.319 181 13054.42 483.03 57016.40 88888.00 2010-06-30 08:07:57.319 181 13052.74 482.41 57016.27 88888.00 2010-06-30 08:07:58.319 181 13053.90 480.80 57016.27 88888.00 2010-06-30 08:07:59.319 181 13054.16 480.18 57015.66 88888.00 2010-06-30 08:08:00.319 181 13054.29 479.69 57015.42 88888.00 2010-06-30 08:08:01.319 181 13053.77 479.31 57015.54 88888.00 2010-06-30 08:08:02.319 181 13053.38 478.08 57015.30 88888.00 2010-06-30 08:08:03.319 181 13052.61 478.45 57014.81 88888.00 2010-06-30 08:08:04.319 181 13051.96 476.84 57015.05 88888.00 2010-06-30 08:08:05.319 181 13052.74 476.71 57014.56 88888.00 2010-06-30 08:08:06.319 181 13051.05 475.97 57014.32 88888.00 2010-06-30 08:08:07.319 181 13051.18 475.85 57013.46 88888.00 2010-06-30 08:08:08.319 181 13050.14 475.47 57013.34 88888.00 2010-06-30 08:08:09.319 181 13049.36 476.71 57013.10 88888.00 2010-06-30 08:08:10.319 181 13049.36 475.47 57012.61 88888.00 2010-06-30 08:08:11.319 181 13048.32 475.72 57012.24 88888.00 2010-06-30 08:08:12.319 181 13047.28 474.61 57011.88 88888.00 2010-06-30 08:08:13.319 181 13046.37 475.47 57011.63 88888.00 2010-06-30 08:08:14.319 181 13046.50 475.35 57011.26 88888.00 2010-06-30 08:08:15.319 181 13045.59 475.85 57010.77 88888.00 2010-06-30 08:08:16.319 181 13045.07 475.47 57010.53 88888.00 2010-06-30 08:08:17.319 181 13044.42 475.47 57011.02 88888.00 2010-06-30 08:08:18.319 181 13043.64 475.23 57010.04 88888.00 2010-06-30 08:08:19.319 181 13044.16 475.23 57009.67 88888.00 2010-06-30 08:08:20.319 181 13043.90 475.85 57009.79 88888.00 2010-06-30 08:08:21.319 181 13044.68 475.72 57008.70 88888.00 2010-06-30 08:08:22.319 181 13043.90 475.60 57009.06 88888.00 2010-06-30 08:08:23.319 181 13044.03 475.60 57008.70 88888.00 2010-06-30 08:08:24.319 181 13044.68 475.60 57008.57 88888.00 2010-06-30 08:08:25.319 181 13045.33 475.23 57007.71 88888.00 2010-06-30 08:08:26.319 181 13045.72 474.11 57008.33 88888.00 2010-06-30 08:08:27.319 181 13045.20 473.99 57008.45 88888.00 2010-06-30 08:08:28.319 181 13046.50 473.74 57008.33 88888.00 2010-06-30 08:08:29.319 181 13047.15 475.23 57007.96 88888.00 2010-06-30 08:08:30.319 181 13048.97 475.35 57008.33 88888.00 2010-06-30 08:08:31.319 181 13050.14 475.72 57008.33 88888.00 2010-06-30 08:08:32.319 181 13051.31 476.09 57008.08 88888.00 2010-06-30 08:08:33.319 181 13052.61 475.23 57008.70 88888.00 2010-06-30 08:08:34.319 181 13054.03 474.24 57008.82 88888.00 2010-06-30 08:08:35.319 181 13055.72 474.61 57008.94 88888.00 2010-06-30 08:08:36.319 181 13057.02 474.86 57009.30 88888.00 2010-06-30 08:08:37.319 181 13056.37 474.36 57008.82 88888.00 2010-06-30 08:08:38.319 181 13058.32 473.74 57009.55 88888.00 2010-06-30 08:08:39.319 181 13058.71 474.98 57009.43 88888.00 2010-06-30 08:08:40.319 181 13059.10 474.86 57009.79 88888.00 2010-06-30 08:08:41.319 181 13057.28 476.09 57010.16 88888.00 2010-06-30 08:08:42.319 181 13056.76 475.60 57010.29 88888.00 2010-06-30 08:08:43.319 181 13055.59 475.85 57010.16 88888.00 2010-06-30 08:08:44.319 181 13054.55 474.73 57010.04 88888.00 2010-06-30 08:08:45.319 181 13053.77 474.48 57010.29 88888.00 2010-06-30 08:08:46.319 181 13053.25 474.24 57010.16 88888.00 2010-06-30 08:08:47.319 181 13052.48 473.99 57010.04 88888.00 2010-06-30 08:08:48.319 181 13051.57 473.37 57010.41 88888.00 2010-06-30 08:08:49.319 181 13050.27 472.13 57009.92 88888.00 2010-06-30 08:08:50.319 181 13050.40 471.64 57009.55 88888.00 2010-06-30 08:08:51.319 181 13049.10 471.39 57009.79 88888.00 2010-06-30 08:08:52.319 181 13048.84 471.02 57009.55 88888.00 2010-06-30 08:08:53.319 181 13049.23 470.40 57009.18 88888.00 2010-06-30 08:08:54.319 181 13049.10 470.77 57009.18 88888.00 2010-06-30 08:08:55.319 181 13048.84 470.40 57009.18 88888.00 2010-06-30 08:08:56.319 181 13048.45 470.52 57008.94 88888.00 2010-06-30 08:08:57.319 181 13049.36 470.27 57009.18 88888.00 2010-06-30 08:08:58.319 181 13049.75 470.40 57008.94 88888.00 2010-06-30 08:08:59.319 181 13048.71 469.78 57009.18 88888.00 2010-06-30 08:09:00.319 181 13048.58 470.15 57008.82 88888.00 2010-06-30 08:09:01.319 181 13048.06 470.03 57010.04 88888.00 2010-06-30 08:09:02.319 181 13046.37 470.89 57008.70 88888.00 2010-06-30 08:09:03.319 181 13046.50 469.65 57008.33 88888.00 2010-06-30 08:09:04.319 181 13045.46 468.66 57008.94 88888.00 2010-06-30 08:09:05.319 181 13045.72 469.28 57008.82 88888.00 2010-06-30 08:09:06.319 181 13044.94 468.04 57008.45 88888.00 2010-06-30 08:09:07.319 181 13045.20 467.18 57008.08 88888.00 2010-06-30 08:09:08.319 181 13044.68 467.55 57007.96 88888.00 2010-06-30 08:09:09.319 181 13044.94 467.67 57008.21 88888.00 2010-06-30 08:09:10.319 181 13044.68 467.05 57008.45 88888.00 2010-06-30 08:09:11.319 181 13044.68 467.30 57008.70 88888.00 2010-06-30 08:09:12.319 181 13044.81 468.91 57008.08 88888.00 2010-06-30 08:09:13.319 181 13046.50 468.42 57007.71 88888.00 2010-06-30 08:09:14.319 181 13047.80 469.03 57007.96 88888.00 2010-06-30 08:09:15.319 181 13049.10 469.53 57007.96 88888.00 2010-06-30 08:09:16.319 181 13049.75 469.78 57008.08 88888.00 2010-06-30 08:09:17.319 181 13050.53 470.27 57007.59 88888.00 2010-06-30 08:09:18.319 181 13050.92 471.88 57007.84 88888.00 2010-06-30 08:09:19.319 181 13051.70 471.88 57007.23 88888.00 2010-06-30 08:09:20.319 181 13051.96 472.87 57007.23 88888.00 2010-06-30 08:09:21.319 181 13051.31 474.48 57007.11 88888.00 2010-06-30 08:09:22.319 181 13051.05 474.98 57007.23 88888.00 2010-06-30 08:09:23.319 181 13049.49 474.73 57007.23 88888.00 2010-06-30 08:09:24.319 181 13048.58 475.47 57007.59 88888.00 2010-06-30 08:09:25.319 181 13047.54 475.10 57008.08 88888.00 2010-06-30 08:09:26.319 181 13046.24 475.47 57007.35 88888.00 2010-06-30 08:09:27.319 181 13046.11 474.98 57007.71 88888.00 2010-06-30 08:09:28.319 181 13044.94 475.85 57007.11 88888.00 2010-06-30 08:09:29.319 181 13044.94 475.72 57007.59 88888.00 2010-06-30 08:09:30.319 181 13045.20 475.47 57007.23 88888.00 2010-06-30 08:09:31.319 181 13044.55 475.35 57007.35 88888.00 2010-06-30 08:09:32.319 181 13044.16 476.09 57007.47 88888.00 2010-06-30 08:09:33.319 181 13042.60 474.98 57007.35 88888.00 2010-06-30 08:09:34.319 181 13042.86 476.47 57008.08 88888.00 2010-06-30 08:09:35.319 181 13043.25 475.97 57008.33 88888.00 2010-06-30 08:09:36.319 181 13042.47 475.47 57008.08 88888.00 2010-06-30 08:09:37.319 181 13042.99 475.23 57007.71 88888.00 2010-06-30 08:09:38.319 181 13042.86 474.24 57007.59 88888.00 2010-06-30 08:09:39.319 181 13043.38 472.75 57008.08 88888.00 2010-06-30 08:09:40.319 181 13044.42 472.38 57008.57 88888.00 2010-06-30 08:09:41.319 181 13045.46 473.00 57008.82 88888.00 2010-06-30 08:09:42.319 181 13044.81 472.50 57009.67 88888.00 2010-06-30 08:09:43.319 181 13045.85 472.63 57010.04 88888.00 2010-06-30 08:09:44.319 181 13045.72 473.00 57009.92 88888.00 2010-06-30 08:09:45.319 181 13046.63 472.75 57011.26 88888.00 2010-06-30 08:09:46.319 181 13046.24 473.00 57011.26 88888.00 2010-06-30 08:09:47.319 181 13045.72 473.74 57011.26 88888.00 2010-06-30 08:09:48.319 181 13046.11 472.87 57011.14 88888.00 2010-06-30 08:09:49.319 181 13046.24 473.37 57011.75 88888.00 2010-06-30 08:09:50.319 181 13045.98 473.12 57012.36 88888.00 2010-06-30 08:09:51.319 181 13047.15 473.12 57012.61 88888.00 2010-06-30 08:09:52.319 181 13046.76 472.87 57012.73 88888.00 2010-06-30 08:09:53.319 181 13047.93 472.87 57012.85 88888.00 2010-06-30 08:09:54.319 181 13048.32 472.87 57013.83 88888.00 2010-06-30 08:09:55.319 181 13049.10 472.38 57014.68 88888.00 2010-06-30 08:09:56.319 181 13048.45 473.00 57015.30 88888.00 2010-06-30 08:09:57.319 181 13049.36 472.87 57015.30 88888.00 2010-06-30 08:09:58.319 181 13049.62 471.76 57015.79 88888.00 2010-06-30 08:09:59.319 181 13048.71 472.87 57015.91 88888.00 2010-06-30 08:10:00.319 181 13048.45 472.75 57016.52 88888.00 2010-06-30 08:10:01.319 181 13047.54 473.74 57016.40 88888.00 2010-06-30 08:10:02.319 181 13046.50 473.99 57016.40 88888.00 2010-06-30 08:10:03.319 181 13046.50 475.10 57016.52 88888.00 2010-06-30 08:10:04.319 181 13046.37 475.72 57016.40 88888.00 2010-06-30 08:10:05.319 181 13045.33 475.72 57017.13 88888.00 2010-06-30 08:10:06.319 181 13044.55 476.84 57016.27 88888.00 2010-06-30 08:10:07.319 181 13044.29 476.71 57016.15 88888.00 2010-06-30 08:10:08.319 181 13044.03 477.08 57016.64 88888.00 2010-06-30 08:10:09.319 181 13044.16 477.58 57016.40 88888.00 2010-06-30 08:10:10.319 181 13043.64 476.96 57016.89 88888.00 2010-06-30 08:10:11.319 181 13043.38 477.21 57016.64 88888.00 2010-06-30 08:10:12.319 181 13042.86 476.22 57017.13 88888.00 2010-06-30 08:10:13.319 181 13043.77 475.47 57018.11 88888.00 2010-06-30 08:10:14.319 181 13042.86 474.98 57018.48 88888.00 2010-06-30 08:10:15.319 181 13043.51 474.11 57017.38 88888.00 2010-06-30 08:10:16.319 181 13043.12 474.61 57017.86 88888.00 2010-06-30 08:10:17.319 181 13042.08 474.86 57018.35 88888.00 2010-06-30 08:10:18.319 181 13041.43 475.23 57018.35 88888.00 2010-06-30 08:10:19.319 181 13041.17 475.47 57018.84 88888.00 2010-06-30 08:10:20.319 181 13040.00 476.59 57018.72 88888.00 2010-06-30 08:10:21.319 181 13038.31 475.23 57018.84 88888.00 2010-06-30 08:10:22.319 181 13036.88 475.60 57019.94 88888.00 2010-06-30 08:10:23.319 181 13035.32 474.98 57020.19 88888.00 2010-06-30 08:10:24.319 181 13033.77 474.73 57021.41 88888.00 2010-06-30 08:10:25.319 181 13032.99 473.86 57021.90 88888.00 2010-06-30 08:10:26.319 181 13032.73 472.50 57022.39 88888.00 2010-06-30 08:10:27.319 181 13031.95 471.76 57023.12 88888.00 2010-06-30 08:10:28.319 181 13032.60 470.64 57023.00 88888.00 2010-06-30 08:10:29.319 181 13031.82 469.78 57023.86 88888.00 2010-06-30 08:10:30.319 181 13031.95 468.29 57024.34 88888.00 2010-06-30 08:10:31.319 181 13032.47 467.18 57025.45 88888.00 2010-06-30 08:10:32.319 181 13032.60 467.05 57026.05 88888.00 2010-06-30 08:10:33.319 181 13032.34 466.43 57026.42 88888.00 2010-06-30 08:10:34.319 181 13032.21 466.56 57027.64 88888.00 2010-06-30 08:10:35.319 181 13031.95 465.81 57027.64 88888.00 2010-06-30 08:10:36.319 181 13031.95 465.81 57027.64 88888.00 2010-06-30 08:10:37.319 181 13031.56 465.44 57028.13 88888.00 2010-06-30 08:10:38.319 181 13030.91 466.19 57028.62 88888.00 2010-06-30 08:10:39.319 181 13032.34 466.56 57029.23 88888.00 2010-06-30 08:10:40.319 181 13032.99 466.19 57030.58 88888.00 2010-06-30 08:10:41.319 181 13034.80 466.68 57030.95 88888.00 2010-06-30 08:10:42.319 181 13036.23 465.94 57031.80 88888.00 2010-06-30 08:10:43.319 181 13038.57 466.06 57032.17 88888.00 2010-06-30 08:10:44.319 181 13039.09 465.94 57033.52 88888.00 2010-06-30 08:10:45.319 181 13040.26 465.44 57033.88 88888.00 2010-06-30 08:10:46.319 181 13041.56 466.19 57034.37 88888.00 2010-06-30 08:10:47.319 181 13042.21 467.18 57034.98 88888.00 2010-06-30 08:10:48.319 181 13042.99 467.42 57035.47 88888.00 2010-06-30 08:10:49.319 181 13043.77 468.54 57035.84 88888.00 2010-06-30 08:10:50.319 181 13044.55 469.16 57037.06 88888.00 2010-06-30 08:10:51.319 181 13045.85 470.03 57036.82 88888.00 2010-06-30 08:10:52.319 181 13046.24 470.15 57036.94 88888.00 2010-06-30 08:10:53.319 181 13046.24 470.40 57037.67 88888.00 2010-06-30 08:10:54.319 181 13047.67 471.39 57037.91 88888.00 2010-06-30 08:10:55.319 181 13048.58 471.39 57039.02 88888.00 2010-06-30 08:10:56.319 181 13050.27 470.52 57039.50 88888.00 2010-06-30 08:10:57.319 181 13051.70 471.02 57040.12 88888.00 2010-06-30 08:10:58.319 181 13053.51 470.89 57040.61 88888.00 2010-06-30 08:10:59.319 181 13054.94 470.89 57041.58 88888.00 2010-06-30 08:11:00.319 181 13055.85 471.64 57041.71 88888.00 2010-06-30 08:11:01.319 181 13057.15 472.87 57042.32 88888.00 2010-06-30 08:11:02.319 181 13057.41 473.99 57042.44 88888.00 2010-06-30 08:11:03.319 181 13057.41 473.99 57043.05 88888.00 2010-06-30 08:11:04.319 181 13057.93 474.48 57043.66 88888.00 2010-06-30 08:11:05.319 181 13057.93 474.36 57044.52 88888.00 2010-06-30 08:11:06.319 181 13058.45 474.73 57044.27 88888.00 2010-06-30 08:11:07.319 181 13058.84 474.61 57044.89 88888.00 2010-06-30 08:11:08.319 181 13058.97 474.24 57045.38 88888.00 2010-06-30 08:11:09.319 181 13059.62 474.73 57045.62 88888.00 2010-06-30 08:11:10.319 181 13060.14 475.10 57046.47 88888.00 2010-06-30 08:11:11.319 181 13060.40 475.23 57046.60 88888.00 2010-06-30 08:11:12.319 181 13060.14 475.60 57046.96 88888.00 2010-06-30 08:11:13.319 181 13060.92 476.22 57047.70 88888.00 2010-06-30 08:11:14.319 181 13061.18 476.09 57047.94 88888.00 2010-06-30 08:11:15.319 181 13060.53 476.59 57048.55 88888.00 2010-06-30 08:11:16.319 181 13060.01 477.83 57048.31 88888.00 2010-06-30 08:11:17.319 181 13060.66 477.46 57049.41 88888.00 2010-06-30 08:11:18.319 181 13060.92 477.95 57048.31 88888.00 2010-06-30 08:11:19.319 181 13061.05 478.57 57049.16 88888.00 2010-06-30 08:11:20.319 181 13061.05 478.57 57049.78 88888.00 2010-06-30 08:11:21.319 181 13061.05 478.69 57049.29 88888.00 2010-06-30 08:11:22.319 181 13060.79 479.07 57049.29 88888.00 2010-06-30 08:11:23.319 181 13061.44 479.81 57049.65 88888.00 2010-06-30 08:11:24.319 181 13060.27 478.82 57050.14 88888.00 2010-06-30 08:11:25.319 181 13060.66 478.69 57049.90 88888.00 2010-06-30 08:11:26.319 181 13060.01 478.32 57049.78 88888.00 2010-06-30 08:11:27.319 181 13060.27 478.08 57050.51 88888.00 2010-06-30 08:11:28.319 181 13060.14 477.95 57050.88 88888.00 2010-06-30 08:11:29.319 181 13059.36 477.46 57050.39 88888.00 2010-06-30 08:11:30.319 181 13057.93 477.21 57050.51 88888.00 2010-06-30 08:11:31.319 181 13058.19 476.47 57051.24 88888.00 2010-06-30 08:11:32.319 181 13057.54 475.60 57050.27 88888.00 2010-06-30 08:11:33.319 181 13057.02 474.73 57050.14 88888.00 2010-06-30 08:11:34.319 181 13056.76 475.35 57050.88 88888.00 2010-06-30 08:11:35.319 181 13055.59 475.47 57050.63 88888.00 2010-06-30 08:11:36.319 181 13056.11 475.23 57050.88 88888.00 2010-06-30 08:11:37.319 181 13055.98 474.86 57050.51 88888.00 2010-06-30 08:11:38.319 181 13056.50 475.60 57050.27 88888.00 2010-06-30 08:11:39.319 181 13056.11 474.98 57051.00 88888.00 2010-06-30 08:11:40.319 181 13056.11 475.72 57050.88 88888.00 2010-06-30 08:11:41.319 181 13056.50 476.34 57050.39 88888.00 2010-06-30 08:11:42.319 181 13055.72 475.85 57050.51 88888.00 2010-06-30 08:11:43.319 181 13055.59 477.58 57050.88 88888.00 2010-06-30 08:11:44.319 181 13055.20 476.84 57050.88 88888.00 2010-06-30 08:11:45.319 181 13054.55 477.33 57051.49 88888.00 2010-06-30 08:11:46.319 181 13053.90 476.47 57051.24 88888.00 2010-06-30 08:11:47.319 181 13053.51 476.47 57051.12 88888.00 2010-06-30 08:11:48.319 181 13053.77 476.34 57051.61 88888.00 2010-06-30 08:11:49.319 181 13054.29 475.97 57051.24 88888.00 2010-06-30 08:11:50.319 181 13053.64 475.72 57051.61 88888.00 2010-06-30 08:11:51.319 181 13053.38 476.22 57050.88 88888.00 2010-06-30 08:11:52.319 181 13053.64 477.46 57051.73 88888.00 2010-06-30 08:11:53.319 181 13053.64 476.59 57051.61 88888.00 2010-06-30 08:11:54.319 181 13054.29 476.34 57052.22 88888.00 2010-06-30 08:11:55.319 181 13053.51 476.84 57051.86 88888.00 2010-06-30 08:11:56.319 181 13053.00 476.34 57052.59 88888.00 2010-06-30 08:11:57.319 181 13053.51 476.71 57052.22 88888.00 2010-06-30 08:11:58.319 181 13052.87 476.34 57053.08 88888.00 2010-06-30 08:11:59.319 181 13052.48 476.71 57052.22 88888.00 2010-06-30 08:12:00.319 181 13052.61 477.95 57052.46 88888.00 2010-06-30 08:12:01.319 181 13052.48 477.08 57052.10 88888.00 2010-06-30 08:12:02.319 181 13052.35 477.70 57052.34 88888.00 2010-06-30 08:12:03.319 181 13051.18 478.20 57053.57 88888.00 2010-06-30 08:12:04.319 181 13052.22 477.95 57052.95 88888.00 2010-06-30 08:12:05.319 181 13052.61 478.08 57052.59 88888.00 2010-06-30 08:12:06.319 181 13052.35 478.08 57053.45 88888.00 2010-06-30 08:12:07.319 181 13052.74 478.57 57053.45 88888.00 2010-06-30 08:12:08.319 181 13053.90 478.57 57053.81 88888.00 2010-06-30 08:12:09.319 181 13053.77 478.69 57054.18 88888.00 2010-06-30 08:12:10.319 181 13054.55 478.94 57053.81 88888.00 2010-06-30 08:12:11.319 181 13055.07 479.44 57054.42 88888.00 2010-06-30 08:12:12.319 181 13055.07 479.19 57055.89 88888.00 2010-06-30 08:12:13.319 181 13055.98 479.31 57055.40 88888.00 2010-06-30 08:12:14.319 181 13057.67 479.69 57055.77 88888.00 2010-06-30 08:12:15.319 181 13057.80 480.31 57056.62 88888.00 2010-06-30 08:12:16.319 181 13058.19 479.81 57056.75 88888.00 2010-06-30 08:12:17.319 181 13059.23 480.43 57056.99 88888.00 2010-06-30 08:12:18.319 181 13060.53 480.80 57057.72 88888.00 2010-06-30 08:12:19.319 181 13060.79 481.54 57057.84 88888.00 2010-06-30 08:12:20.319 181 13062.22 480.92 57058.82 88888.00 2010-06-30 08:12:21.319 181 13063.00 480.80 57058.82 88888.00 2010-06-30 08:12:22.319 181 13062.87 480.68 57059.68 88888.00 2010-06-30 08:12:23.319 181 13062.61 480.92 57060.17 88888.00 2010-06-30 08:12:24.319 181 13063.91 481.05 57060.90 88888.00 2010-06-30 08:12:25.319 181 13063.26 480.55 57060.90 88888.00 2010-06-30 08:12:26.319 181 13063.65 480.92 57061.39 88888.00 2010-06-30 08:12:27.319 181 13063.65 481.79 57062.49 88888.00 2010-06-30 08:12:28.319 181 13062.87 481.54 57062.37 88888.00 2010-06-30 08:12:29.319 181 13064.43 481.92 57062.98 88888.00 2010-06-30 08:12:30.319 181 13063.91 481.42 57062.98 88888.00 2010-06-30 08:12:31.319 181 13064.82 481.17 57063.71 88888.00 2010-06-30 08:12:32.319 181 13064.04 482.41 57063.71 88888.00 2010-06-30 08:12:33.319 181 13064.82 482.66 57064.69 88888.00 2010-06-30 08:12:34.319 181 13064.30 484.14 57064.20 88888.00 2010-06-30 08:12:35.319 181 13064.56 484.02 57064.57 88888.00 2010-06-30 08:12:36.319 181 13064.56 485.01 57065.06 88888.00 2010-06-30 08:12:37.319 181 13063.39 486.25 57065.55 88888.00 2010-06-30 08:12:38.319 181 13063.91 486.50 57066.16 88888.00 2010-06-30 08:12:39.319 181 13062.87 487.24 57066.89 88888.00 2010-06-30 08:12:40.319 181 13062.87 487.12 57066.16 88888.00 2010-06-30 08:12:41.319 181 13063.13 487.74 57066.65 88888.00 2010-06-30 08:12:42.319 181 13063.13 488.36 57067.14 88888.00 2010-06-30 08:12:43.319 181 13063.39 488.85 57067.14 88888.00 2010-06-30 08:12:44.319 181 13062.35 488.73 57067.87 88888.00 2010-06-30 08:12:45.319 181 13063.52 488.73 57067.99 88888.00 2010-06-30 08:12:46.319 181 13063.00 489.59 57067.62 88888.00 2010-06-30 08:12:47.319 181 13062.74 488.60 57067.62 88888.00 2010-06-30 08:12:48.319 181 13063.26 488.36 57067.87 88888.00 2010-06-30 08:12:49.319 181 13063.65 488.36 57068.73 88888.00 2010-06-30 08:12:50.319 181 13063.91 488.97 57068.24 88888.00 2010-06-30 08:12:51.319 181 13064.69 487.98 57068.36 88888.00 2010-06-30 08:12:52.319 181 13064.56 488.73 57068.85 88888.00 2010-06-30 08:12:53.319 181 13065.34 488.36 57068.61 88888.00 2010-06-30 08:12:54.319 181 13065.47 488.73 57068.61 88888.00 2010-06-30 08:12:55.319 181 13066.51 489.10 57069.34 88888.00 2010-06-30 08:12:56.319 181 13067.81 488.48 57069.21 88888.00 2010-06-30 08:12:57.319 181 13067.16 490.09 57069.09 88888.00 2010-06-30 08:12:58.319 181 13067.03 489.47 57069.21 88888.00 2010-06-30 08:12:59.319 181 13067.16 490.46 57068.97 88888.00 2010-06-30 08:13:00.319 181 13068.20 489.84 57069.58 88888.00 2010-06-30 08:13:01.319 181 13068.33 490.34 57069.09 88888.00 2010-06-30 08:13:02.319 181 13067.68 490.46 57068.73 88888.00 2010-06-30 08:13:03.319 181 13068.59 490.96 57069.09 88888.00 2010-06-30 08:13:04.319 181 13069.24 490.71 57069.46 88888.00 2010-06-30 08:13:05.319 181 13070.28 489.97 57069.46 88888.00 2010-06-30 08:13:06.319 181 13070.79 490.96 57068.97 88888.00 2010-06-30 08:13:07.319 181 13071.57 490.58 57069.21 88888.00 2010-06-30 08:13:08.319 181 13071.05 491.08 57069.83 88888.00 2010-06-30 08:13:09.319 181 13072.48 492.07 57068.61 88888.00 2010-06-30 08:13:10.319 181 13073.26 492.32 57069.58 88888.00 2010-06-30 08:13:11.319 181 13073.39 492.32 57068.85 88888.00 2010-06-30 08:13:12.319 181 13072.61 493.56 57068.85 88888.00 2010-06-30 08:13:13.319 181 13073.39 492.81 57069.21 88888.00 2010-06-30 08:13:14.319 181 13072.48 493.06 57068.85 88888.00 2010-06-30 08:13:15.319 181 13073.39 493.31 57069.21 88888.00 2010-06-30 08:13:16.319 181 13072.61 493.43 57069.34 88888.00 2010-06-30 08:13:17.319 181 13072.87 493.19 57069.21 88888.00 2010-06-30 08:13:18.319 181 13074.04 494.05 57069.34 88888.00 2010-06-30 08:13:19.319 181 13074.56 494.42 57068.97 88888.00 2010-06-30 08:13:20.319 181 13073.39 494.42 57069.46 88888.00 2010-06-30 08:13:21.319 181 13073.00 494.18 57069.46 88888.00 2010-06-30 08:13:22.319 181 13072.74 493.31 57069.83 88888.00 2010-06-30 08:13:23.319 181 13072.48 493.93 57069.71 88888.00 2010-06-30 08:13:24.319 181 13072.61 494.05 57069.34 88888.00 2010-06-30 08:13:25.319 181 13073.00 493.43 57069.83 88888.00 2010-06-30 08:13:26.319 181 13072.61 493.81 57069.58 88888.00 2010-06-30 08:13:27.319 181 13073.52 493.81 57070.20 88888.00 2010-06-30 08:13:28.319 181 13073.13 493.93 57070.20 88888.00 2010-06-30 08:13:29.319 181 13072.74 494.30 57070.32 88888.00 2010-06-30 08:13:30.319 181 13073.13 494.92 57069.83 88888.00 2010-06-30 08:13:31.319 181 13073.52 496.53 57070.07 88888.00 2010-06-30 08:13:32.319 181 13073.00 498.14 57070.32 88888.00 2010-06-30 08:13:33.319 181 13072.61 498.51 57070.44 88888.00 2010-06-30 08:13:34.319 181 13073.52 499.13 57071.42 88888.00 2010-06-30 08:13:35.319 181 13073.39 500.99 57071.05 88888.00 2010-06-30 08:13:36.319 181 13073.39 500.62 57072.15 88888.00 2010-06-30 08:13:37.319 181 13073.13 500.86 57071.79 88888.00 2010-06-30 08:13:38.319 181 13073.91 501.24 57071.66 88888.00 2010-06-30 08:13:39.319 181 13074.30 501.61 57072.52 88888.00 2010-06-30 08:13:40.319 181 13074.43 502.85 57072.27 88888.00 2010-06-30 08:13:41.319 181 13074.43 502.60 57072.64 88888.00 2010-06-30 08:13:42.319 181 13074.17 503.22 57072.39 88888.00 2010-06-30 08:13:43.319 181 13073.52 503.09 57072.76 88888.00 2010-06-30 08:13:44.319 181 13073.52 502.85 57072.76 88888.00 2010-06-30 08:13:45.319 181 13071.96 503.09 57073.25 88888.00 2010-06-30 08:13:46.319 181 13072.61 502.23 57073.62 88888.00 2010-06-30 08:13:47.319 181 13070.54 501.36 57073.38 88888.00 2010-06-30 08:13:48.319 181 13070.28 500.74 57072.88 88888.00 2010-06-30 08:13:49.319 181 13070.02 500.62 57073.25 88888.00 2010-06-30 08:13:50.319 181 13069.89 500.37 57073.01 88888.00 2010-06-30 08:13:51.319 181 13070.15 500.74 57072.88 88888.00 2010-06-30 08:13:52.319 181 13070.79 500.86 57072.52 88888.00 2010-06-30 08:13:53.319 181 13071.57 500.62 57072.03 88888.00 2010-06-30 08:13:54.319 181 13073.26 500.86 57072.27 88888.00 2010-06-30 08:13:55.319 181 13074.82 500.37 57071.54 88888.00 2010-06-30 08:13:56.319 181 13076.25 500.99 57072.15 88888.00 2010-06-30 08:13:57.319 181 13076.51 501.86 57072.15 88888.00 2010-06-30 08:13:58.319 181 13078.33 501.61 57072.39 88888.00 2010-06-30 08:13:59.319 181 13078.07 501.98 57072.88 88888.00 2010-06-30 08:14:00.319 181 13079.50 502.72 57072.88 88888.00 2010-06-30 08:14:01.319 181 13080.41 502.72 57072.64 88888.00 2010-06-30 08:14:02.319 181 13081.58 502.47 57072.52 88888.00 2010-06-30 08:14:03.319 181 13082.88 502.60 57072.27 88888.00 2010-06-30 08:14:04.319 181 13082.88 502.47 57072.76 88888.00 2010-06-30 08:14:05.319 181 13083.53 502.23 57072.88 88888.00 2010-06-30 08:14:06.319 181 13084.44 502.35 57073.25 88888.00 2010-06-30 08:14:07.319 181 13084.83 502.35 57072.76 88888.00 2010-06-30 08:14:08.319 181 13085.09 502.35 57073.01 88888.00 2010-06-30 08:14:09.319 181 13086.26 502.85 57072.52 88888.00 2010-06-30 08:14:10.319 181 13086.26 501.98 57072.52 88888.00 2010-06-30 08:14:11.319 181 13086.91 502.23 57073.25 88888.00 2010-06-30 08:14:12.319 181 13088.21 502.85 57073.50 88888.00 2010-06-30 08:14:13.319 181 13087.30 502.72 57073.74 88888.00 2010-06-30 08:14:14.319 181 13088.60 503.09 57072.52 88888.00 2010-06-30 08:14:15.319 181 13089.12 504.08 57072.64 88888.00 2010-06-30 08:14:16.319 181 13089.50 504.83 57072.76 88888.00 2010-06-30 08:14:17.319 181 13088.86 504.58 57073.38 88888.00 2010-06-30 08:14:18.319 181 13089.63 505.32 57073.86 88888.00 2010-06-30 08:14:19.319 181 13089.63 505.32 57074.11 88888.00 2010-06-30 08:14:20.319 181 13088.60 504.95 57073.98 88888.00 2010-06-30 08:14:21.319 181 13087.95 504.95 57073.62 88888.00 2010-06-30 08:14:22.319 181 13087.43 504.08 57074.11 88888.00 2010-06-30 08:14:23.319 181 13085.87 503.71 57073.86 88888.00 2010-06-30 08:14:24.319 181 13085.35 502.47 57074.11 88888.00 2010-06-30 08:14:25.319 181 13084.31 502.47 57073.86 88888.00 2010-06-30 08:14:26.319 181 13083.66 501.24 57073.74 88888.00 2010-06-30 08:14:27.319 181 13083.01 500.86 57073.01 88888.00 2010-06-30 08:14:28.319 181 13082.62 501.61 57073.25 88888.00 2010-06-30 08:14:29.319 181 13081.58 500.49 57073.01 88888.00 2010-06-30 08:14:30.319 181 13081.97 500.86 57073.01 88888.00 2010-06-30 08:14:31.319 181 13082.23 502.10 57073.25 88888.00 2010-06-30 08:14:32.319 181 13082.23 501.98 57072.64 88888.00 2010-06-30 08:14:33.319 181 13081.45 502.60 57072.88 88888.00 2010-06-30 08:14:34.319 181 13081.58 502.97 57072.03 88888.00 2010-06-30 08:14:35.319 181 13080.93 502.97 57072.27 88888.00 2010-06-30 08:14:36.319 181 13080.67 503.34 57072.15 88888.00 2010-06-30 08:14:37.319 181 13081.19 502.97 57072.39 88888.00 2010-06-30 08:14:38.319 181 13081.58 504.21 57072.27 88888.00 2010-06-30 08:14:39.319 181 13081.71 503.96 57072.52 88888.00 2010-06-30 08:14:40.319 181 13082.10 503.96 57071.91 88888.00 2010-06-30 08:14:41.319 181 13082.10 504.95 57071.79 88888.00 2010-06-30 08:14:42.319 181 13082.23 504.83 57071.91 88888.00 2010-06-30 08:14:43.319 181 13081.71 504.83 57071.42 88888.00 2010-06-30 08:14:44.319 181 13082.75 505.20 57071.17 88888.00 2010-06-30 08:14:45.319 181 13082.75 505.20 57070.80 88888.00 2010-06-30 08:14:46.319 181 13082.49 505.70 57071.54 88888.00 2010-06-30 08:14:47.319 181 13083.14 505.94 57071.66 88888.00 2010-06-30 08:14:48.319 181 13083.27 506.56 57070.56 88888.00 2010-06-30 08:14:49.319 181 13083.53 507.06 57070.80 88888.00 2010-06-30 08:14:50.319 181 13083.40 507.80 57070.93 88888.00 2010-06-30 08:14:51.319 181 13083.79 508.17 57069.71 88888.00 2010-06-30 08:14:52.319 181 13083.92 508.54 57070.56 88888.00 2010-06-30 08:14:53.319 181 13084.44 508.67 57071.17 88888.00 2010-06-30 08:14:54.319 181 13084.57 509.16 57070.32 88888.00 2010-06-30 08:14:55.319 181 13084.96 509.04 57069.95 88888.00 2010-06-30 08:14:56.319 181 13085.22 509.16 57069.46 88888.00 2010-06-30 08:14:57.319 181 13085.22 508.05 57070.20 88888.00 2010-06-30 08:14:58.319 181 13085.61 507.80 57070.07 88888.00 2010-06-30 08:14:59.319 181 13085.09 506.56 57069.58 88888.00 2010-06-30 08:15:00.319 181 13085.87 506.07 57070.32 88888.00 2010-06-30 08:15:01.319 181 13085.61 505.57 57069.71 88888.00 2010-06-30 08:15:02.319 181 13086.78 504.83 57069.46 88888.00 2010-06-30 08:15:03.319 181 13086.91 504.95 57069.95 88888.00 2010-06-30 08:15:04.319 181 13087.82 505.57 57069.09 88888.00 2010-06-30 08:15:05.319 181 13088.08 504.58 57069.95 88888.00 2010-06-30 08:15:06.319 181 13087.69 504.83 57070.56 88888.00 2010-06-30 08:15:07.319 181 13089.12 505.45 57069.83 88888.00 2010-06-30 08:15:08.319 181 13088.60 505.20 57069.58 88888.00 2010-06-30 08:15:09.319 181 13088.34 505.45 57069.95 88888.00 2010-06-30 08:15:10.319 181 13087.82 506.93 57069.83 88888.00 2010-06-30 08:15:11.319 181 13087.69 505.82 57069.58 88888.00 2010-06-30 08:15:12.319 181 13086.52 505.32 57069.71 88888.00 2010-06-30 08:15:13.319 181 13085.35 505.57 57069.95 88888.00 2010-06-30 08:15:14.319 181 13086.00 504.70 57070.56 88888.00 2010-06-30 08:15:15.319 181 13085.09 505.32 57070.20 88888.00 2010-06-30 08:15:16.319 181 13084.31 505.32 57070.32 88888.00 2010-06-30 08:15:17.319 181 13084.83 505.70 57070.07 88888.00 2010-06-30 08:15:18.319 181 13084.70 505.82 57069.71 88888.00 2010-06-30 08:15:19.319 181 13084.44 505.94 57069.71 88888.00 2010-06-30 08:15:20.319 181 13083.53 506.31 57069.58 88888.00 2010-06-30 08:15:21.319 181 13083.14 506.81 57069.46 88888.00 2010-06-30 08:15:22.319 181 13083.14 507.18 57068.85 88888.00 2010-06-30 08:15:23.319 181 13083.66 506.93 57068.24 88888.00 2010-06-30 08:15:24.319 181 13082.62 506.93 57068.97 88888.00 2010-06-30 08:15:25.319 181 13082.49 507.31 57069.09 88888.00 2010-06-30 08:15:26.319 181 13081.84 507.18 57068.61 88888.00 2010-06-30 08:15:27.319 181 13081.71 506.69 57067.75 88888.00 2010-06-30 08:15:28.319 181 13081.58 506.19 57068.36 88888.00 2010-06-30 08:15:29.319 181 13081.58 505.82 57068.36 88888.00 2010-06-30 08:15:30.319 181 13081.71 505.20 57067.87 88888.00 2010-06-30 08:15:31.319 181 13081.84 505.57 57068.12 88888.00 2010-06-30 08:15:32.319 181 13082.49 505.45 57067.75 88888.00 2010-06-30 08:15:33.319 181 13082.10 505.70 57067.87 88888.00 2010-06-30 08:15:34.319 181 13081.58 505.45 57066.77 88888.00 2010-06-30 08:15:35.319 181 13082.36 504.95 57067.26 88888.00 2010-06-30 08:15:36.319 181 13082.62 503.84 57067.02 88888.00 2010-06-30 08:15:37.319 181 13083.40 504.70 57066.65 88888.00 2010-06-30 08:15:38.319 181 13082.88 504.83 57066.16 88888.00 2010-06-30 08:15:39.319 181 13083.14 504.95 57066.28 88888.00 2010-06-30 08:15:40.319 181 13083.01 505.32 57066.04 88888.00 2010-06-30 08:15:41.319 181 13082.88 505.82 57066.04 88888.00 2010-06-30 08:15:42.319 181 13082.88 505.70 57065.67 88888.00 2010-06-30 08:15:43.319 181 13082.10 506.19 57065.30 88888.00 2010-06-30 08:15:44.319 181 13082.62 506.56 57065.30 88888.00 2010-06-30 08:15:45.319 181 13082.49 505.82 57064.94 88888.00 2010-06-30 08:15:46.319 181 13082.23 505.82 57065.30 88888.00 2010-06-30 08:15:47.319 181 13082.49 505.94 57064.81 88888.00 2010-06-30 08:15:48.319 181 13083.53 506.19 57064.69 88888.00 2010-06-30 08:15:49.319 181 13082.88 505.45 57063.84 88888.00 2010-06-30 08:15:50.319 181 13083.79 505.20 57064.20 88888.00 2010-06-30 08:15:51.319 181 13085.22 505.57 57064.08 88888.00 2010-06-30 08:15:52.319 181 13085.09 505.94 57063.96 88888.00 2010-06-30 08:15:53.319 181 13086.00 505.57 57064.57 88888.00 2010-06-30 08:15:54.319 181 13087.17 505.32 57063.71 88888.00 2010-06-30 08:15:55.319 181 13087.17 506.56 57063.96 88888.00 2010-06-30 08:15:56.319 181 13087.95 505.94 57063.84 88888.00 2010-06-30 08:15:57.319 181 13089.12 506.81 57063.71 88888.00 2010-06-30 08:15:58.319 181 13090.15 507.92 57064.57 88888.00 2010-06-30 08:15:59.319 181 13091.45 508.05 57065.06 88888.00 2010-06-30 08:16:00.319 181 13090.93 508.42 57064.81 88888.00 2010-06-30 08:16:01.319 181 13092.88 508.79 57065.18 88888.00 2010-06-30 08:16:02.319 181 13093.27 509.04 57064.94 88888.00 2010-06-30 08:16:03.319 181 13093.53 509.78 57066.04 88888.00 2010-06-30 08:16:04.319 181 13094.05 509.04 57065.67 88888.00 2010-06-30 08:16:05.319 181 13094.18 509.04 57065.55 88888.00 2010-06-30 08:16:06.319 181 13094.57 509.41 57066.28 88888.00 2010-06-30 08:16:07.319 181 13095.09 510.28 57066.04 88888.00 2010-06-30 08:16:08.319 181 13094.57 510.15 57066.53 88888.00 2010-06-30 08:16:09.319 181 13094.70 510.03 57066.53 88888.00 2010-06-30 08:16:10.319 181 13094.57 509.53 57066.77 88888.00 2010-06-30 08:16:11.319 181 13094.57 509.41 57067.26 88888.00 2010-06-30 08:16:12.319 181 13093.92 509.53 57067.38 88888.00 2010-06-30 08:16:13.319 181 13093.79 508.30 57067.14 88888.00 2010-06-30 08:16:14.319 181 13093.14 507.68 57067.14 88888.00 2010-06-30 08:16:15.319 181 13092.75 508.17 57066.89 88888.00 2010-06-30 08:16:16.319 181 13091.84 508.42 57067.26 88888.00 2010-06-30 08:16:17.319 181 13091.84 508.05 57066.77 88888.00 2010-06-30 08:16:18.319 181 13091.84 507.55 57067.02 88888.00 2010-06-30 08:16:19.319 181 13091.45 507.80 57067.38 88888.00 2010-06-30 08:16:20.319 181 13091.97 508.67 57067.02 88888.00 2010-06-30 08:16:21.319 181 13091.84 508.79 57066.65 88888.00 2010-06-30 08:16:22.319 181 13092.23 508.42 57066.89 88888.00 2010-06-30 08:16:23.319 181 13092.62 509.66 57067.50 88888.00 2010-06-30 08:16:24.319 181 13091.97 510.03 57066.77 88888.00 2010-06-30 08:16:25.319 181 13092.62 510.53 57066.89 88888.00 2010-06-30 08:16:26.319 181 13093.53 511.64 57066.65 88888.00 2010-06-30 08:16:27.319 181 13093.66 511.76 57066.89 88888.00 2010-06-30 08:16:28.319 181 13093.92 511.76 57066.77 88888.00 2010-06-30 08:16:29.319 181 13093.79 511.89 57067.14 88888.00 2010-06-30 08:16:30.319 181 13094.70 512.01 57066.65 88888.00 2010-06-30 08:16:31.319 181 13094.57 511.89 57066.40 88888.00 2010-06-30 08:16:32.319 181 13094.70 511.64 57066.65 88888.00 2010-06-30 08:16:33.319 181 13095.09 512.14 57067.02 88888.00 2010-06-30 08:16:34.319 181 13095.22 512.01 57067.02 88888.00 2010-06-30 08:16:35.319 181 13095.22 512.14 57067.02 88888.00 2010-06-30 08:16:36.319 181 13094.83 511.76 57067.38 88888.00 2010-06-30 08:16:37.319 181 13094.57 511.39 57067.50 88888.00 2010-06-30 08:16:38.319 181 13094.18 510.77 57067.14 88888.00 2010-06-30 08:16:39.319 181 13094.18 510.77 57067.99 88888.00 2010-06-30 08:16:40.319 181 13093.53 509.78 57067.50 88888.00 2010-06-30 08:16:41.319 181 13093.92 510.77 57067.14 88888.00 2010-06-30 08:16:42.319 181 13094.44 510.15 57067.02 88888.00 2010-06-30 08:16:43.319 181 13094.70 509.91 57068.12 88888.00 2010-06-30 08:16:44.319 181 13094.70 509.66 57067.02 88888.00 2010-06-30 08:16:45.319 181 13095.87 509.66 57067.50 88888.00 2010-06-30 08:16:46.319 181 13094.70 510.03 57067.50 88888.00 2010-06-30 08:16:47.319 181 13095.48 509.29 57066.40 88888.00 2010-06-30 08:16:48.319 181 13095.61 509.16 57066.65 88888.00 2010-06-30 08:16:49.319 181 13095.87 509.04 57066.65 88888.00 2010-06-30 08:16:50.319 181 13095.22 508.42 57067.38 88888.00 2010-06-30 08:16:51.319 181 13095.61 507.68 57067.02 88888.00 2010-06-30 08:16:52.319 181 13094.83 508.30 57067.14 88888.00 2010-06-30 08:16:53.319 181 13094.70 507.55 57066.65 88888.00 2010-06-30 08:16:54.319 181 13095.35 508.05 57067.14 88888.00 2010-06-30 08:16:55.319 181 13094.83 508.79 57066.89 88888.00 2010-06-30 08:16:56.319 181 13094.83 508.79 57066.28 88888.00 2010-06-30 08:16:57.319 181 13095.35 508.92 57066.77 88888.00 2010-06-30 08:16:58.319 181 13096.26 508.92 57067.14 88888.00 2010-06-30 08:16:59.319 181 13096.52 509.91 57067.02 88888.00 2010-06-30 08:17:00.319 181 13097.04 509.41 57067.02 88888.00 2010-06-30 08:17:01.319 181 13097.95 510.28 57066.77 88888.00 2010-06-30 08:17:02.319 181 13098.86 510.65 57066.77 88888.00 2010-06-30 08:17:03.319 181 13098.86 510.65 57066.89 88888.00 2010-06-30 08:17:04.319 181 13100.94 510.65 57067.26 88888.00 2010-06-30 08:17:05.319 181 13102.50 511.52 57067.75 88888.00 2010-06-30 08:17:06.319 181 13103.41 511.76 57068.12 88888.00 2010-06-30 08:17:07.319 181 13103.54 512.26 57067.62 88888.00 2010-06-30 08:17:08.319 181 13104.32 512.88 57068.24 88888.00 2010-06-30 08:17:09.319 181 13104.19 512.38 57068.85 88888.00 2010-06-30 08:17:10.319 181 13104.45 513.13 57068.61 88888.00 2010-06-30 08:17:11.319 181 13103.28 512.63 57068.97 88888.00 2010-06-30 08:17:12.319 181 13103.54 513.99 57069.09 88888.00 2010-06-30 08:17:13.319 181 13102.76 514.24 57069.09 88888.00 2010-06-30 08:17:14.319 181 13102.11 514.24 57069.34 88888.00 2010-06-30 08:17:15.319 181 13102.37 513.99 57069.34 88888.00 2010-06-30 08:17:16.319 181 13101.59 513.62 57069.09 88888.00 2010-06-30 08:17:17.319 181 13101.72 514.36 57070.32 88888.00 2010-06-30 08:17:18.319 181 13100.16 513.99 57069.95 88888.00 2010-06-30 08:17:19.319 181 13099.64 514.86 57069.21 88888.00 2010-06-30 08:17:20.319 181 13097.95 516.22 57069.21 88888.00 2010-06-30 08:17:21.319 181 13098.08 516.35 57069.09 88888.00 2010-06-30 08:17:22.319 181 13096.39 516.47 57069.34 88888.00 2010-06-30 08:17:23.319 181 13096.52 517.21 57068.85 88888.00 2010-06-30 08:17:24.319 181 13095.74 517.83 57068.85 88888.00 2010-06-30 08:17:25.319 181 13095.22 517.83 57068.48 88888.00 2010-06-30 08:17:26.319 181 13094.70 518.33 57068.36 88888.00 2010-06-30 08:17:27.319 181 13095.35 518.58 57068.61 88888.00 2010-06-30 08:17:28.319 181 13095.22 518.45 57068.36 88888.00 2010-06-30 08:17:29.319 181 13095.22 518.58 57067.99 88888.00 2010-06-30 08:17:30.319 181 13095.35 517.96 57068.61 88888.00 2010-06-30 08:17:31.319 181 13096.00 517.71 57068.36 88888.00 2010-06-30 08:17:32.319 181 13096.26 517.71 57068.73 88888.00 2010-06-30 08:17:33.319 181 13096.26 517.46 57068.12 88888.00 2010-06-30 08:17:34.319 181 13096.00 516.47 57068.36 88888.00 2010-06-30 08:17:35.319 181 13097.04 515.73 57068.61 88888.00 2010-06-30 08:17:36.319 181 13097.30 515.60 57068.24 88888.00 2010-06-30 08:17:37.319 181 13097.04 514.49 57068.97 88888.00 2010-06-30 08:17:38.319 181 13096.65 514.24 57068.12 88888.00 2010-06-30 08:17:39.319 181 13097.30 513.50 57068.36 88888.00 2010-06-30 08:17:40.319 181 13097.17 512.75 57068.61 88888.00 2010-06-30 08:17:41.319 181 13097.82 513.37 57068.61 88888.00 2010-06-30 08:17:42.319 181 13098.21 511.89 57068.48 88888.00 2010-06-30 08:17:43.319 181 13099.25 512.26 57067.99 88888.00 2010-06-30 08:17:44.319 181 13099.25 511.76 57068.48 88888.00 2010-06-30 08:17:45.319 181 13099.64 511.27 57067.87 88888.00 2010-06-30 08:17:46.319 181 13100.29 511.64 57068.73 88888.00 2010-06-30 08:17:47.319 181 13100.81 510.53 57068.36 88888.00 2010-06-30 08:17:48.319 181 13101.59 511.39 57067.87 88888.00 2010-06-30 08:17:49.319 181 13101.59 510.77 57067.87 88888.00 2010-06-30 08:17:50.319 181 13101.98 510.65 57067.87 88888.00 2010-06-30 08:17:51.319 181 13102.37 510.03 57068.24 88888.00 2010-06-30 08:17:52.319 181 13101.85 509.41 57068.61 88888.00 2010-06-30 08:17:53.319 181 13101.46 508.54 57068.61 88888.00 2010-06-30 08:17:54.319 181 13100.81 507.80 57067.99 88888.00 2010-06-30 08:17:55.319 181 13101.07 507.68 57068.24 88888.00 2010-06-30 08:17:56.319 181 13100.16 507.80 57068.24 88888.00 2010-06-30 08:17:57.319 181 13100.16 507.55 57067.75 88888.00 2010-06-30 08:17:58.319 181 13099.64 507.68 57067.87 88888.00 2010-06-30 08:17:59.319 181 13099.12 508.30 57067.87 88888.00 2010-06-30 08:18:00.318 181 13099.90 508.42 57068.12 88888.00 2010-06-30 08:18:01.318 181 13099.38 508.17 57067.75 88888.00 2010-06-30 08:18:02.318 181 13099.25 508.17 57068.12 88888.00 2010-06-30 08:18:03.318 181 13099.51 507.43 57067.26 88888.00 2010-06-30 08:18:04.318 181 13098.99 507.68 57067.62 88888.00 2010-06-30 08:18:05.318 181 13099.25 508.92 57067.75 88888.00 2010-06-30 08:18:06.318 181 13098.99 508.30 57067.26 88888.00 2010-06-30 08:18:07.318 181 13098.86 508.54 57067.02 88888.00 2010-06-30 08:18:08.318 181 13098.08 508.67 57067.38 88888.00 2010-06-30 08:18:09.318 181 13098.21 508.79 57067.38 88888.00 2010-06-30 08:18:10.318 181 13097.56 509.04 57067.62 88888.00 2010-06-30 08:18:11.318 181 13097.30 509.78 57067.38 88888.00 2010-06-30 08:18:12.318 181 13096.91 510.15 57067.02 88888.00 2010-06-30 08:18:13.318 181 13095.48 511.89 57067.02 88888.00 2010-06-30 08:18:14.318 181 13096.26 512.38 57066.89 88888.00 2010-06-30 08:18:15.318 181 13095.61 512.38 57067.14 88888.00 2010-06-30 08:18:16.318 181 13095.35 513.37 57066.65 88888.00 2010-06-30 08:18:17.318 181 13094.18 513.62 57066.65 88888.00 2010-06-30 08:18:18.318 181 13094.70 513.00 57066.16 88888.00 2010-06-30 08:18:19.318 181 13094.05 513.37 57066.40 88888.00 2010-06-30 08:18:20.318 181 13093.92 513.25 57066.40 88888.00 2010-06-30 08:18:21.318 181 13093.53 512.88 57066.16 88888.00 2010-06-30 08:18:22.318 181 13093.79 512.75 57066.16 88888.00 2010-06-30 08:18:23.318 181 13092.36 512.63 57066.89 88888.00 2010-06-30 08:18:24.318 181 13093.01 512.01 57065.91 88888.00 2010-06-30 08:18:25.318 181 13092.36 512.26 57066.53 88888.00 2010-06-30 08:18:26.318 181 13092.75 512.26 57066.53 88888.00 2010-06-30 08:18:27.318 181 13092.10 511.76 57066.04 88888.00 2010-06-30 08:18:28.318 181 13091.97 512.38 57066.16 88888.00 2010-06-30 08:18:29.318 181 13091.97 512.38 57066.77 88888.00 2010-06-30 08:18:30.318 181 13091.19 511.89 57065.55 88888.00 2010-06-30 08:18:31.318 181 13090.80 512.26 57065.67 88888.00 2010-06-30 08:18:32.318 181 13089.89 511.89 57065.30 88888.00 2010-06-30 08:18:33.318 181 13089.63 511.27 57065.67 88888.00 2010-06-30 08:18:34.318 181 13089.25 511.14 57065.55 88888.00 2010-06-30 08:18:35.318 181 13090.67 510.90 57065.18 88888.00 2010-06-30 08:18:36.318 181 13091.58 511.39 57065.18 88888.00 2010-06-30 08:18:37.318 181 13091.06 512.14 57065.43 88888.00 2010-06-30 08:18:38.318 181 13091.97 512.14 57065.43 88888.00 2010-06-30 08:18:39.318 181 13090.28 512.01 57065.30 88888.00 2010-06-30 08:18:40.318 181 13089.63 511.89 57064.94 88888.00 2010-06-30 08:18:41.318 181 13090.02 510.77 57064.57 88888.00 2010-06-30 08:18:42.318 181 13089.12 510.77 57065.91 88888.00 2010-06-30 08:18:43.318 181 13088.73 508.92 57065.43 88888.00 2010-06-30 08:18:44.318 181 13089.50 509.66 57064.81 88888.00 2010-06-30 08:18:45.318 181 13089.76 509.41 57064.94 88888.00 2010-06-30 08:18:46.318 181 13090.02 509.53 57065.18 88888.00 2010-06-30 08:18:47.318 181 13089.63 509.41 57065.55 88888.00 2010-06-30 08:18:48.318 181 13088.73 509.53 57065.06 88888.00 2010-06-30 08:18:49.318 181 13088.47 509.78 57065.18 88888.00 2010-06-30 08:18:50.318 181 13087.17 511.14 57065.06 88888.00 2010-06-30 08:18:51.318 181 13086.78 511.02 57065.55 88888.00 2010-06-30 08:18:52.318 181 13086.13 512.01 57064.81 88888.00 2010-06-30 08:18:53.318 181 13087.04 511.89 57064.20 88888.00 2010-06-30 08:18:54.318 181 13086.00 512.26 57064.32 88888.00 2010-06-30 08:18:55.318 181 13086.26 512.38 57064.32 88888.00 2010-06-30 08:18:56.318 181 13085.22 512.26 57063.96 88888.00 2010-06-30 08:18:57.318 181 13085.22 512.38 57063.96 88888.00 2010-06-30 08:18:58.318 181 13086.00 511.89 57064.20 88888.00 2010-06-30 08:18:59.318 181 13085.22 510.90 57063.84 88888.00 2010-06-30 08:19:00.318 181 13086.26 510.40 57063.71 88888.00 2010-06-30 08:19:01.318 181 13086.78 510.65 57063.71 88888.00 2010-06-30 08:19:02.318 181 13087.30 510.28 57064.20 88888.00 2010-06-30 08:19:03.318 181 13088.99 510.28 57063.96 88888.00 2010-06-30 08:19:04.318 181 13089.38 510.28 57064.57 88888.00 2010-06-30 08:19:05.318 181 13089.89 510.15 57064.20 88888.00 2010-06-30 08:19:06.318 181 13090.67 509.66 57064.20 88888.00 2010-06-30 08:19:07.318 181 13090.80 510.28 57065.06 88888.00 2010-06-30 08:19:08.318 181 13090.67 510.90 57064.69 88888.00 2010-06-30 08:19:09.318 181 13090.54 510.65 57064.69 88888.00 2010-06-30 08:19:10.318 181 13089.63 510.65 57064.69 88888.00 2010-06-30 08:19:11.318 181 13089.12 510.53 57065.06 88888.00 2010-06-30 08:19:12.318 181 13088.60 510.28 57065.06 88888.00 2010-06-30 08:19:13.318 181 13089.25 510.90 57065.18 88888.00 2010-06-30 08:19:14.318 181 13088.99 509.91 57065.55 88888.00 2010-06-30 08:19:15.318 181 13088.73 510.03 57065.06 88888.00 2010-06-30 08:19:16.318 181 13088.73 510.03 57064.94 88888.00 2010-06-30 08:19:17.318 181 13088.99 509.04 57065.55 88888.00 2010-06-30 08:19:18.318 181 13089.12 509.04 57066.04 88888.00 2010-06-30 08:19:19.318 181 13089.38 509.41 57065.18 88888.00 2010-06-30 08:19:20.318 181 13090.15 509.29 57065.79 88888.00 2010-06-30 08:19:21.318 181 13090.41 509.53 57065.67 88888.00 2010-06-30 08:19:22.318 181 13090.28 510.15 57065.43 88888.00 2010-06-30 08:19:23.318 181 13088.34 510.77 57065.67 88888.00 2010-06-30 08:19:24.318 181 13087.43 511.64 57065.43 88888.00 2010-06-30 08:19:25.318 181 13087.30 511.52 57065.30 88888.00 2010-06-30 08:19:26.318 181 13086.65 511.64 57066.16 88888.00 2010-06-30 08:19:27.318 181 13086.91 511.14 57065.91 88888.00 2010-06-30 08:19:28.318 181 13086.13 511.64 57064.81 88888.00 2010-06-30 08:19:29.318 181 13086.26 511.14 57065.06 88888.00 2010-06-30 08:19:30.318 181 13086.00 510.53 57065.18 88888.00 2010-06-30 08:19:31.318 181 13086.39 510.53 57065.43 88888.00 2010-06-30 08:19:32.318 181 13086.65 510.77 57065.30 88888.00 2010-06-30 08:19:33.318 181 13086.65 510.15 57065.67 88888.00 2010-06-30 08:19:34.318 181 13086.52 510.15 57065.91 88888.00 2010-06-30 08:19:35.318 181 13087.82 510.15 57065.79 88888.00 2010-06-30 08:19:36.318 181 13087.43 510.03 57065.43 88888.00 2010-06-30 08:19:37.318 181 13087.69 509.41 57065.06 88888.00 2010-06-30 08:19:38.318 181 13088.34 510.15 57065.67 88888.00 2010-06-30 08:19:39.318 181 13088.34 510.03 57065.43 88888.00 2010-06-30 08:19:40.318 181 13089.89 511.02 57065.79 88888.00 2010-06-30 08:19:41.318 181 13088.60 511.76 57065.55 88888.00 2010-06-30 08:19:42.318 181 13086.13 512.38 57065.06 88888.00 2010-06-30 08:19:43.318 181 13083.79 513.13 57065.18 88888.00 2010-06-30 08:19:44.318 181 13082.62 513.25 57065.30 88888.00 2010-06-30 08:19:45.318 181 13081.58 514.49 57065.06 88888.00 2010-06-30 08:19:46.318 181 13080.54 515.23 57065.18 88888.00 2010-06-30 08:19:47.318 181 13079.89 514.74 57064.94 88888.00 2010-06-30 08:19:48.318 181 13078.98 514.12 57064.45 88888.00 2010-06-30 08:19:49.318 181 13079.11 514.24 57064.08 88888.00 2010-06-30 08:19:50.318 181 13078.59 514.61 57064.20 88888.00 2010-06-30 08:19:51.318 181 13077.81 514.98 57064.20 88888.00 2010-06-30 08:19:52.318 181 13077.81 514.86 57063.59 88888.00 2010-06-30 08:19:53.318 181 13078.46 514.61 57064.08 88888.00 2010-06-30 08:19:54.318 181 13078.85 514.86 57064.20 88888.00 2010-06-30 08:19:55.318 181 13078.85 513.62 57065.06 88888.00 2010-06-30 08:19:56.318 181 13078.46 513.50 57064.57 88888.00 2010-06-30 08:19:57.318 181 13078.20 514.12 57064.20 88888.00 2010-06-30 08:19:58.318 181 13078.98 513.25 57064.08 88888.00 2010-06-30 08:19:59.318 181 13079.24 512.51 57064.20 88888.00 2010-06-30 08:20:00.318 181 13079.24 511.64 57065.06 88888.00 2010-06-30 08:20:01.318 181 13078.98 511.27 57064.94 88888.00 2010-06-30 08:20:02.318 181 13079.37 511.52 57064.57 88888.00 2010-06-30 08:20:03.318 181 13078.33 512.51 57064.08 88888.00 2010-06-30 08:20:04.318 181 13078.85 513.50 57064.57 88888.00 2010-06-30 08:20:05.318 181 13078.07 514.36 57064.57 88888.00 2010-06-30 08:20:06.318 181 13078.07 514.86 57064.32 88888.00 2010-06-30 08:20:07.318 181 13077.68 514.49 57065.06 88888.00 2010-06-30 08:20:08.318 181 13077.94 515.73 57064.81 88888.00 2010-06-30 08:20:09.318 181 13077.16 515.85 57065.18 88888.00 2010-06-30 08:20:10.318 181 13075.21 515.48 57065.43 88888.00 2010-06-30 08:20:11.318 181 13075.08 514.24 57064.45 88888.00 2010-06-30 08:20:12.318 181 13074.82 514.61 57065.43 88888.00 2010-06-30 08:20:13.318 181 13074.82 512.75 57065.43 88888.00 2010-06-30 08:20:14.318 181 13074.43 512.01 57065.43 88888.00 2010-06-30 08:20:15.318 181 13075.47 512.51 57066.16 88888.00 2010-06-30 08:20:16.318 181 13077.29 512.51 57066.04 88888.00 2010-06-30 08:20:17.318 181 13077.16 512.26 57065.91 88888.00 2010-06-30 08:20:18.318 181 13077.94 512.14 57066.65 88888.00 2010-06-30 08:20:19.318 181 13077.81 512.38 57066.65 88888.00 2010-06-30 08:20:20.318 181 13079.76 512.51 57066.16 88888.00 2010-06-30 08:20:21.318 181 13080.41 512.75 57066.77 88888.00 2010-06-30 08:20:22.318 181 13080.54 512.88 57066.65 88888.00 2010-06-30 08:20:23.318 181 13082.10 512.38 57067.38 88888.00 2010-06-30 08:20:24.318 181 13082.10 512.26 57067.87 88888.00 2010-06-30 08:20:25.318 181 13083.53 513.37 57066.89 88888.00 2010-06-30 08:20:26.318 181 13083.79 513.25 57067.62 88888.00 2010-06-30 08:20:27.318 181 13083.66 514.74 57067.87 88888.00 2010-06-30 08:20:28.318 181 13084.57 515.60 57067.75 88888.00 2010-06-30 08:20:29.318 181 13084.44 515.36 57067.14 88888.00 2010-06-30 08:20:30.318 181 13084.57 515.48 57067.62 88888.00 2010-06-30 08:20:31.318 181 13085.22 514.86 57067.62 88888.00 2010-06-30 08:20:32.318 181 13085.09 514.86 57067.62 88888.00 2010-06-30 08:20:33.318 181 13085.22 514.98 57067.62 88888.00 2010-06-30 08:20:34.318 181 13085.09 514.74 57067.87 88888.00 2010-06-30 08:20:35.318 181 13084.57 514.61 57067.99 88888.00 2010-06-30 08:20:36.318 181 13085.09 514.86 57067.99 88888.00 2010-06-30 08:20:37.318 181 13084.05 513.99 57067.50 88888.00 2010-06-30 08:20:38.318 181 13083.53 513.62 57067.87 88888.00 2010-06-30 08:20:39.318 181 13083.27 512.88 57067.62 88888.00 2010-06-30 08:20:40.318 181 13082.88 512.51 57067.87 88888.00 2010-06-30 08:20:42.318 181 13083.79 513.50 57067.62 88888.00 2010-06-30 08:20:43.318 181 13083.01 513.13 57068.12 88888.00 2010-06-30 08:20:44.318 181 13083.66 512.63 57067.99 88888.00 2010-06-30 08:20:45.318 181 13083.53 512.88 57068.12 88888.00 2010-06-30 08:20:46.318 181 13084.18 512.14 57068.36 88888.00 2010-06-30 08:20:47.318 181 13084.57 511.64 57068.61 88888.00 2010-06-30 08:20:48.318 181 13084.57 512.26 57069.21 88888.00 2010-06-30 08:20:49.318 181 13086.13 512.75 57068.73 88888.00 2010-06-30 08:20:50.318 181 13085.35 512.88 57068.85 88888.00 2010-06-30 08:20:51.318 181 13086.00 513.13 57068.97 88888.00 2010-06-30 08:20:52.318 181 13085.22 514.12 57068.61 88888.00 2010-06-30 08:20:53.318 181 13085.74 514.24 57068.97 88888.00 2010-06-30 08:20:54.318 181 13086.00 514.74 57069.46 88888.00 2010-06-30 08:20:55.318 181 13086.52 514.61 57069.21 88888.00 2010-06-30 08:20:56.318 181 13086.26 514.36 57069.83 88888.00 2010-06-30 08:20:57.318 181 13086.52 515.48 57069.95 88888.00 2010-06-30 08:20:58.318 181 13087.56 515.85 57069.83 88888.00 2010-06-30 08:20:59.318 181 13087.95 514.36 57069.95 88888.00 2010-06-30 08:21:00.318 181 13088.08 515.73 57070.56 88888.00 2010-06-30 08:21:01.318 181 13087.95 515.48 57070.68 88888.00 2010-06-30 08:21:02.318 181 13087.95 514.98 57070.56 88888.00 2010-06-30 08:21:03.318 181 13088.34 514.86 57069.58 88888.00 2010-06-30 08:21:04.318 181 13088.47 515.48 57071.05 88888.00 2010-06-30 08:21:05.318 181 13088.08 515.97 57070.68 88888.00 2010-06-30 08:21:06.318 181 13087.82 515.73 57070.44 88888.00 2010-06-30 08:21:07.318 181 13088.73 515.97 57071.05 88888.00 2010-06-30 08:21:08.318 181 13089.25 515.36 57070.44 88888.00 2010-06-30 08:21:09.318 181 13088.99 515.48 57070.93 88888.00 2010-06-30 08:21:10.318 181 13089.89 515.85 57070.68 88888.00 2010-06-30 08:21:11.318 181 13090.28 516.10 57071.05 88888.00 2010-06-30 08:21:12.318 181 13090.02 516.97 57071.05 88888.00 2010-06-30 08:21:13.318 181 13090.54 517.34 57070.93 88888.00 2010-06-30 08:21:14.318 181 13090.02 517.96 57071.29 88888.00 2010-06-30 08:21:15.318 181 13089.76 519.44 57071.91 88888.00 2010-06-30 08:21:16.318 181 13088.47 521.18 57070.80 88888.00 2010-06-30 08:21:17.318 181 13086.91 521.55 57071.66 88888.00 2010-06-30 08:21:18.318 181 13085.48 521.80 57071.91 88888.00 2010-06-30 08:21:19.318 181 13084.18 522.04 57072.15 88888.00 2010-06-30 08:21:20.318 181 13082.23 521.92 57071.79 88888.00 2010-06-30 08:21:21.318 181 13081.58 521.05 57071.66 88888.00 2010-06-30 08:21:22.318 181 13080.54 520.68 57071.91 88888.00 2010-06-30 08:21:23.318 181 13080.93 520.31 57071.66 88888.00 2010-06-30 08:21:24.318 181 13081.97 519.81 57071.54 88888.00 2010-06-30 08:21:25.318 181 13082.88 520.56 57072.15 88888.00 2010-06-30 08:21:26.318 181 13084.44 520.06 57071.42 88888.00 2010-06-30 08:21:27.318 181 13084.96 520.56 57073.01 88888.00 2010-06-30 08:21:28.318 181 13085.22 520.43 57072.64 88888.00 2010-06-30 08:21:29.318 181 13085.35 520.43 57072.88 88888.00 2010-06-30 08:21:30.318 181 13086.00 520.06 57073.25 88888.00 2010-06-30 08:21:31.318 181 13086.13 520.06 57074.11 88888.00 2010-06-30 08:21:32.318 181 13085.87 519.81 57073.98 88888.00 2010-06-30 08:21:33.318 181 13087.69 518.82 57075.09 88888.00 2010-06-30 08:21:34.318 181 13087.95 518.33 57074.47 88888.00 2010-06-30 08:21:35.318 181 13088.73 517.71 57075.57 88888.00 2010-06-30 08:21:36.318 181 13089.63 517.83 57075.82 88888.00 2010-06-30 08:21:37.318 181 13090.41 517.96 57076.31 88888.00 2010-06-30 08:21:38.318 181 13091.32 518.45 57076.55 88888.00 2010-06-30 08:21:39.318 181 13091.84 519.44 57076.80 88888.00 2010-06-30 08:21:40.318 181 13092.49 520.19 57077.04 88888.00 2010-06-30 08:21:41.318 181 13092.23 520.81 57077.04 88888.00 2010-06-30 08:21:42.318 181 13092.88 521.30 57077.29 88888.00 2010-06-30 08:21:43.318 181 13093.27 521.55 57078.02 88888.00 2010-06-30 08:21:44.318 181 13094.44 522.04 57078.14 88888.00 2010-06-30 08:21:45.318 181 13094.05 523.16 57078.27 88888.00 2010-06-30 08:21:46.318 181 13094.18 523.16 57078.51 88888.00 2010-06-30 08:21:47.318 181 13093.92 523.28 57078.75 88888.00 2010-06-30 08:21:48.318 181 13094.18 523.90 57078.63 88888.00 2010-06-30 08:21:49.318 181 13094.31 523.65 57079.36 88888.00 2010-06-30 08:21:50.318 181 13093.66 523.90 57079.00 88888.00 2010-06-30 08:21:51.318 181 13094.57 523.16 57079.73 88888.00 2010-06-30 08:21:52.318 181 13094.83 523.16 57079.24 88888.00 2010-06-30 08:21:53.318 181 13095.22 521.80 57079.85 88888.00 2010-06-30 08:21:54.318 181 13094.70 521.92 57079.12 88888.00 2010-06-30 08:21:55.318 181 13094.96 522.42 57079.73 88888.00 2010-06-30 08:21:56.318 181 13095.61 522.66 57079.85 88888.00 2010-06-30 08:21:57.318 181 13095.09 523.16 57080.34 88888.00 2010-06-30 08:21:58.318 181 13095.48 522.66 57079.98 88888.00 2010-06-30 08:21:59.318 181 13094.31 522.29 57079.61 88888.00 2010-06-30 08:22:00.318 181 13095.35 522.42 57079.85 88888.00 2010-06-30 08:22:01.318 181 13094.44 521.92 57079.98 88888.00 2010-06-30 08:22:02.318 181 13095.22 522.42 57080.22 88888.00 2010-06-30 08:22:03.318 181 13094.44 521.92 57079.98 88888.00 2010-06-30 08:22:04.318 181 13093.79 521.92 57079.24 88888.00 2010-06-30 08:22:05.318 181 13095.09 521.42 57079.12 88888.00 2010-06-30 08:22:06.318 181 13094.83 521.30 57079.24 88888.00 2010-06-30 08:22:07.318 181 13094.83 521.30 57079.73 88888.00 2010-06-30 08:22:08.318 181 13094.05 520.81 57078.88 88888.00 2010-06-30 08:22:09.318 181 13094.18 519.94 57079.49 88888.00 2010-06-30 08:22:10.318 181 13095.09 519.81 57078.14 88888.00 2010-06-30 08:22:11.318 181 13095.09 519.57 57079.36 88888.00 2010-06-30 08:22:12.318 181 13095.87 519.81 57078.39 88888.00 2010-06-30 08:22:13.318 181 13095.35 520.31 57078.39 88888.00 2010-06-30 08:22:14.318 181 13096.00 520.68 57078.75 88888.00 2010-06-30 08:22:15.318 181 13097.82 521.18 57079.12 88888.00 2010-06-30 08:22:16.318 181 13098.08 521.42 57078.75 88888.00 2010-06-30 08:22:17.318 181 13097.82 521.80 57078.51 88888.00 2010-06-30 08:22:18.318 181 13098.47 521.55 57078.39 88888.00 2010-06-30 08:22:19.318 181 13099.12 521.18 57078.02 88888.00 2010-06-30 08:22:20.318 181 13100.16 521.42 57078.63 88888.00 2010-06-30 08:22:21.318 181 13100.29 521.67 57078.39 88888.00 2010-06-30 08:22:22.318 181 13100.29 521.80 57078.14 88888.00 2010-06-30 08:22:23.318 181 13100.55 521.30 57078.39 88888.00 2010-06-30 08:22:24.318 181 13100.55 521.30 57078.88 88888.00 2010-06-30 08:22:25.318 181 13100.16 522.04 57078.27 88888.00 2010-06-30 08:22:26.318 181 13100.16 521.30 57079.24 88888.00 2010-06-30 08:22:27.318 181 13100.29 521.05 57079.24 88888.00 2010-06-30 08:22:28.318 181 13101.07 521.05 57079.00 88888.00 2010-06-30 08:22:29.318 181 13100.42 521.18 57079.61 88888.00 2010-06-30 08:22:30.318 181 13101.46 521.92 57079.24 88888.00 2010-06-30 08:22:31.318 181 13100.94 522.04 57079.12 88888.00 2010-06-30 08:22:32.318 181 13100.81 523.16 57079.98 88888.00 2010-06-30 08:22:33.318 181 13101.72 522.04 57079.36 88888.00 2010-06-30 08:22:34.318 181 13101.20 522.17 57079.98 88888.00 2010-06-30 08:22:35.318 181 13100.42 522.42 57080.59 88888.00 2010-06-30 08:22:36.318 181 13101.85 522.29 57080.22 88888.00 2010-06-30 08:22:37.318 181 13101.46 522.79 57080.34 88888.00 2010-06-30 08:22:38.318 181 13101.72 523.03 57080.10 88888.00 2010-06-30 08:22:39.318 181 13103.02 523.90 57080.71 88888.00 2010-06-30 08:22:40.318 181 13103.93 523.16 57080.95 88888.00 2010-06-30 08:22:41.318 181 13105.23 524.77 57081.57 88888.00 2010-06-30 08:22:42.318 181 13105.62 524.15 57081.57 88888.00 2010-06-30 08:22:43.318 181 13105.62 525.02 57081.93 88888.00 2010-06-30 08:22:44.318 181 13106.01 525.14 57081.32 88888.00 2010-06-30 08:22:45.318 181 13106.01 525.51 57081.81 88888.00 2010-06-30 08:22:46.318 181 13106.92 525.88 57082.42 88888.00 2010-06-30 08:22:47.318 181 13105.62 526.13 57082.05 88888.00 2010-06-30 08:22:48.318 181 13105.75 525.51 57082.05 88888.00 2010-06-30 08:22:49.318 181 13104.19 525.64 57082.42 88888.00 2010-06-30 08:22:50.318 181 13103.80 525.14 57082.66 88888.00 2010-06-30 08:22:51.318 181 13103.02 524.77 57082.54 88888.00 2010-06-30 08:22:52.318 181 13103.28 525.02 57081.93 88888.00 2010-06-30 08:22:53.318 181 13102.37 524.15 57082.54 88888.00 2010-06-30 08:22:54.318 181 13102.50 524.27 57081.69 88888.00 2010-06-30 08:22:55.318 181 13103.02 523.78 57082.30 88888.00 2010-06-30 08:22:56.318 181 13103.02 523.41 57082.18 88888.00 2010-06-30 08:22:57.318 181 13103.41 524.27 57083.03 88888.00 2010-06-30 08:22:58.318 181 13103.28 523.65 57082.66 88888.00 2010-06-30 08:22:59.318 181 13103.93 524.03 57083.28 88888.00 2010-06-30 08:23:00.318 181 13103.15 524.64 57082.79 88888.00 2010-06-30 08:23:01.318 181 13103.93 523.28 57083.03 88888.00 2010-06-30 08:23:02.318 181 13103.02 523.78 57083.64 88888.00 2010-06-30 08:23:03.318 181 13102.63 522.91 57083.03 88888.00 2010-06-30 08:23:04.318 181 13102.76 522.17 57083.40 88888.00 2010-06-30 08:23:05.318 181 13102.63 521.18 57082.79 88888.00 2010-06-30 08:23:06.318 181 13103.28 521.80 57083.52 88888.00 2010-06-30 08:23:07.318 181 13103.67 520.93 57083.16 88888.00 2010-06-30 08:23:08.318 181 13105.10 522.17 57083.52 88888.00 2010-06-30 08:23:09.318 181 13105.23 521.55 57083.52 88888.00 2010-06-30 08:23:10.318 181 13105.23 521.55 57082.66 88888.00 2010-06-30 08:23:11.318 181 13104.97 522.17 57083.64 88888.00 2010-06-30 08:23:12.318 181 13106.53 522.91 57083.16 88888.00 2010-06-30 08:23:13.318 181 13106.53 522.91 57083.52 88888.00 2010-06-30 08:23:14.318 181 13107.17 523.28 57083.89 88888.00 2010-06-30 08:23:15.318 181 13108.47 523.78 57083.40 88888.00 2010-06-30 08:23:16.318 181 13108.73 524.03 57083.89 88888.00 2010-06-30 08:23:17.318 181 13107.96 523.78 57084.25 88888.00 2010-06-30 08:23:18.318 181 13108.08 523.65 57083.64 88888.00 2010-06-30 08:23:19.318 181 13108.08 523.65 57083.64 88888.00 2010-06-30 08:23:20.318 181 13107.17 523.78 57083.89 88888.00 2010-06-30 08:23:21.318 181 13107.17 523.65 57083.64 88888.00 2010-06-30 08:23:22.318 181 13108.08 523.53 57084.38 88888.00 2010-06-30 08:23:23.318 181 13107.04 523.78 57083.28 88888.00 2010-06-30 08:23:24.318 181 13107.43 523.03 57084.50 88888.00 2010-06-30 08:23:25.318 181 13106.92 523.16 57082.91 88888.00 2010-06-30 08:23:26.318 181 13107.56 523.53 57083.40 88888.00 2010-06-30 08:23:27.318 181 13107.43 523.78 57083.28 88888.00 2010-06-30 08:23:28.318 181 13105.88 524.64 57083.16 88888.00 2010-06-30 08:23:29.318 181 13106.53 523.65 57083.40 88888.00 2010-06-30 08:23:30.318 181 13106.66 523.28 57083.16 88888.00 2010-06-30 08:23:31.318 181 13106.01 523.53 57082.91 88888.00 2010-06-30 08:23:32.318 181 13104.97 523.65 57082.05 88888.00 2010-06-30 08:23:33.318 181 13105.49 523.28 57083.16 88888.00 2010-06-30 08:23:34.318 181 13104.58 523.03 57082.66 88888.00 2010-06-30 08:23:35.318 181 13104.84 522.54 57083.28 88888.00 2010-06-30 08:23:36.318 181 13105.49 522.04 57082.18 88888.00 2010-06-30 08:23:37.318 181 13104.84 522.17 57082.18 88888.00 2010-06-30 08:23:38.318 181 13105.10 521.18 57082.18 88888.00 2010-06-30 08:23:39.318 181 13104.71 521.42 57082.66 88888.00 2010-06-30 08:23:40.318 181 13104.71 521.42 57082.05 88888.00 2010-06-30 08:23:41.318 181 13104.32 520.81 57082.91 88888.00 2010-06-30 08:23:42.318 181 13104.32 521.30 57083.28 88888.00 2010-06-30 08:23:43.318 181 13104.19 520.68 57082.66 88888.00 2010-06-30 08:23:44.318 181 13102.89 520.93 57082.79 88888.00 2010-06-30 08:23:45.318 181 13103.41 520.81 57083.16 88888.00 2010-06-30 08:23:46.318 181 13103.67 520.43 57083.16 88888.00 2010-06-30 08:23:47.318 181 13103.41 521.18 57083.28 88888.00 2010-06-30 08:23:48.318 181 13103.67 521.05 57083.52 88888.00 2010-06-30 08:23:49.318 181 13103.80 521.67 57083.52 88888.00 2010-06-30 08:23:50.318 181 13104.06 521.42 57083.16 88888.00 2010-06-30 08:23:51.318 181 13103.41 520.81 57083.16 88888.00 2010-06-30 08:23:52.318 181 13103.15 520.93 57083.40 88888.00 2010-06-30 08:23:53.318 181 13104.06 520.93 57083.77 88888.00 2010-06-30 08:23:54.318 181 13104.45 521.80 57083.52 88888.00 2010-06-30 08:23:55.318 181 13105.62 522.42 57083.52 88888.00 2010-06-30 08:23:56.318 181 13106.14 523.28 57083.03 88888.00 2010-06-30 08:23:57.318 181 13106.53 523.28 57083.52 88888.00 2010-06-30 08:23:58.318 181 13106.40 523.41 57084.13 88888.00 2010-06-30 08:23:59.318 181 13106.14 524.27 57083.77 88888.00 2010-06-30 08:24:00.318 181 13107.30 523.78 57083.89 88888.00 2010-06-30 08:24:01.318 181 13106.40 523.78 57084.13 88888.00 2010-06-30 08:24:02.318 181 13106.53 523.90 57084.13 88888.00 2010-06-30 08:24:03.318 181 13105.10 524.15 57084.38 88888.00 2010-06-30 08:24:04.318 181 13105.49 523.28 57083.64 88888.00 2010-06-30 08:24:05.318 181 13104.71 523.16 57083.89 88888.00 2010-06-30 08:24:06.318 181 13104.32 522.79 57083.64 88888.00 2010-06-30 08:24:07.318 181 13104.58 522.91 57083.40 88888.00 2010-06-30 08:24:08.318 181 13104.45 523.41 57083.40 88888.00 2010-06-30 08:24:09.318 181 13104.45 523.41 57083.16 88888.00 2010-06-30 08:24:10.318 181 13104.97 524.77 57083.16 88888.00 2010-06-30 08:24:11.318 181 13104.71 523.78 57083.40 88888.00 2010-06-30 08:24:12.318 181 13104.84 523.53 57082.91 88888.00 2010-06-30 08:24:13.318 181 13104.32 524.27 57083.16 88888.00 2010-06-30 08:24:14.318 181 13104.06 525.26 57084.13 88888.00 2010-06-30 08:24:15.318 181 13104.45 524.40 57084.13 88888.00 2010-06-30 08:24:16.318 181 13103.80 524.52 57083.28 88888.00 2010-06-30 08:24:17.318 181 13103.41 524.03 57083.28 88888.00 2010-06-30 08:24:18.318 181 13103.67 524.27 57083.40 88888.00 2010-06-30 08:24:19.318 181 13103.02 524.40 57083.40 88888.00 2010-06-30 08:24:20.318 181 13103.54 524.40 57083.89 88888.00 2010-06-30 08:24:21.318 181 13103.15 524.27 57083.16 88888.00 2010-06-30 08:24:22.318 181 13102.63 524.15 57083.28 88888.00 2010-06-30 08:24:23.318 181 13102.89 523.78 57083.16 88888.00 2010-06-30 08:24:24.318 181 13102.11 524.03 57082.91 88888.00 2010-06-30 08:24:25.318 181 13102.24 523.53 57083.28 88888.00 2010-06-30 08:24:26.318 181 13101.72 523.65 57083.16 88888.00 2010-06-30 08:24:27.318 181 13101.46 523.90 57083.52 88888.00 2010-06-30 08:24:28.318 181 13102.37 523.28 57083.40 88888.00 2010-06-30 08:24:29.318 181 13102.63 523.65 57083.03 88888.00 2010-06-30 08:24:30.318 181 13102.24 524.15 57083.28 88888.00 2010-06-30 08:24:31.318 181 13101.59 524.27 57083.03 88888.00 2010-06-30 08:24:32.318 181 13102.50 524.15 57083.77 88888.00 2010-06-30 08:24:33.318 181 13102.50 523.78 57082.91 88888.00 2010-06-30 08:24:34.318 181 13102.89 523.41 57082.54 88888.00 2010-06-30 08:24:35.318 181 13103.41 523.65 57083.16 88888.00 2010-06-30 08:24:36.318 181 13103.67 524.03 57083.40 88888.00 2010-06-30 08:24:37.318 181 13103.15 523.53 57082.79 88888.00 2010-06-30 08:24:38.318 181 13103.15 523.28 57082.79 88888.00 2010-06-30 08:24:39.318 181 13103.02 524.52 57082.91 88888.00 2010-06-30 08:24:40.318 181 13103.93 524.03 57082.54 88888.00 2010-06-30 08:24:41.318 181 13104.32 524.15 57082.30 88888.00 2010-06-30 08:24:42.318 181 13104.71 524.52 57082.54 88888.00 2010-06-30 08:24:43.318 181 13105.23 524.77 57082.54 88888.00 2010-06-30 08:24:44.318 181 13105.88 525.76 57082.66 88888.00 2010-06-30 08:24:45.318 181 13105.88 525.64 57084.01 88888.00 2010-06-30 08:24:46.318 181 13106.53 525.51 57083.03 88888.00 2010-06-30 08:24:47.318 181 13106.92 525.88 57083.52 88888.00 2010-06-30 08:24:48.318 181 13106.27 525.64 57083.40 88888.00 2010-06-30 08:24:49.318 181 13106.27 525.76 57083.16 88888.00 2010-06-30 08:24:50.318 181 13106.53 526.13 57082.91 88888.00 2010-06-30 08:24:51.318 181 13106.79 526.50 57083.40 88888.00 2010-06-30 08:24:52.318 181 13106.40 526.01 57083.28 88888.00 2010-06-30 08:24:53.318 181 13107.04 526.38 57083.03 88888.00 2010-06-30 08:24:54.318 181 13106.92 525.76 57082.54 88888.00 2010-06-30 08:24:55.318 181 13107.04 525.76 57081.69 88888.00 2010-06-30 08:24:56.318 181 13107.56 526.50 57083.52 88888.00 2010-06-30 08:24:57.318 181 13107.30 525.88 57083.28 88888.00 2010-06-30 08:24:58.318 181 13107.69 526.13 57083.03 88888.00 2010-06-30 08:24:59.318 181 13107.69 525.64 57083.64 88888.00 2010-06-30 08:25:00.318 181 13107.83 525.51 57083.52 88888.00 2010-06-30 08:25:01.318 181 13107.30 525.51 57083.52 88888.00 2010-06-30 08:25:02.318 181 13107.30 525.76 57083.40 88888.00 2010-06-30 08:25:03.318 181 13107.56 525.64 57083.64 88888.00 2010-06-30 08:25:04.318 181 13107.04 524.77 57083.28 88888.00 2010-06-30 08:25:05.318 181 13108.34 525.88 57083.03 88888.00 2010-06-30 08:25:06.318 181 13107.30 525.88 57083.03 88888.00 2010-06-30 08:25:07.318 181 13107.17 525.64 57083.64 88888.00 2010-06-30 08:25:08.318 181 13108.34 525.51 57083.28 88888.00 2010-06-30 08:25:09.318 181 13107.69 526.50 57083.40 88888.00 2010-06-30 08:25:10.318 181 13107.69 526.13 57082.91 88888.00 2010-06-30 08:25:11.318 181 13107.96 525.51 57083.89 88888.00 2010-06-30 08:25:12.318 181 13106.53 525.64 57083.40 88888.00 2010-06-30 08:25:13.318 181 13106.53 524.64 57083.03 88888.00 2010-06-30 08:25:14.318 181 13106.66 525.02 57083.28 88888.00 2010-06-30 08:25:15.318 181 13105.88 525.02 57083.64 88888.00 2010-06-30 08:25:16.318 181 13107.30 524.89 57083.16 88888.00 2010-06-30 08:25:17.318 181 13106.01 524.03 57083.03 88888.00 2010-06-30 08:25:18.318 181 13106.53 524.40 57083.16 88888.00 2010-06-30 08:25:19.318 181 13106.53 524.03 57082.30 88888.00 2010-06-30 08:25:20.318 181 13106.79 524.27 57082.54 88888.00 2010-06-30 08:25:21.318 181 13106.27 524.40 57082.91 88888.00 2010-06-30 08:25:22.318 181 13106.66 524.40 57082.54 88888.00 2010-06-30 08:25:23.318 181 13106.92 524.77 57082.18 88888.00 2010-06-30 08:25:24.318 181 13106.66 524.64 57083.03 88888.00 2010-06-30 08:25:25.318 181 13107.17 524.03 57082.18 88888.00 2010-06-30 08:25:26.318 181 13107.83 524.15 57082.30 88888.00 2010-06-30 08:25:27.318 181 13106.92 524.77 57082.42 88888.00 2010-06-30 08:25:28.318 181 13107.17 524.89 57082.66 88888.00 2010-06-30 08:25:29.318 181 13106.53 525.14 57082.30 88888.00 2010-06-30 08:25:30.318 181 13106.79 526.38 57083.03 88888.00 2010-06-30 08:25:31.318 181 13104.97 525.39 57083.03 88888.00 2010-06-30 08:25:32.318 181 13105.23 524.64 57082.42 88888.00 2010-06-30 08:25:33.318 181 13105.62 524.52 57081.57 88888.00 2010-06-30 08:25:34.318 181 13104.58 524.27 57082.05 88888.00 2010-06-30 08:25:35.318 181 13104.97 524.15 57082.05 88888.00 2010-06-30 08:25:36.318 181 13104.58 523.41 57082.42 88888.00 2010-06-30 08:25:37.318 181 13104.84 523.65 57081.07 88888.00 2010-06-30 08:25:38.318 181 13104.58 523.90 57081.81 88888.00 2010-06-30 08:25:39.318 181 13103.93 523.03 57082.05 88888.00 2010-06-30 08:25:40.318 181 13104.84 523.78 57081.44 88888.00 2010-06-30 08:25:41.318 181 13104.97 523.28 57081.93 88888.00 2010-06-30 08:25:42.318 181 13104.97 523.03 57081.32 88888.00 2010-06-30 08:25:43.318 181 13104.97 524.15 57081.20 88888.00 2010-06-30 08:25:44.318 181 13105.36 523.90 57081.57 88888.00 2010-06-30 08:25:45.318 181 13105.75 523.65 57081.44 88888.00 2010-06-30 08:25:46.318 181 13105.49 524.03 57081.69 88888.00 2010-06-30 08:25:47.318 181 13105.10 523.53 57080.95 88888.00 2010-06-30 08:25:48.318 181 13105.88 522.79 57081.44 88888.00 2010-06-30 08:25:49.318 181 13106.27 522.79 57081.20 88888.00 2010-06-30 08:25:50.318 181 13107.69 524.15 57081.32 88888.00 2010-06-30 08:25:51.318 181 13107.04 524.77 57081.44 88888.00 2010-06-30 08:25:52.318 181 13107.17 524.27 57081.69 88888.00 2010-06-30 08:25:53.318 181 13107.96 524.27 57081.57 88888.00 2010-06-30 08:25:54.318 181 13107.96 525.14 57081.69 88888.00 2010-06-30 08:25:55.318 181 13108.60 524.77 57081.32 88888.00 2010-06-30 08:25:56.318 181 13108.99 524.40 57082.05 88888.00 2010-06-30 08:25:57.318 181 13108.99 525.14 57081.57 88888.00 2010-06-30 08:25:58.318 181 13109.38 524.77 57081.44 88888.00 2010-06-30 08:25:59.318 181 13109.90 525.02 57081.69 88888.00 2010-06-30 08:26:00.318 181 13110.42 525.14 57082.42 88888.00 2010-06-30 08:26:01.318 181 13110.55 525.76 57082.54 88888.00 2010-06-30 08:26:02.318 181 13110.81 525.51 57082.30 88888.00 2010-06-30 08:26:03.318 181 13111.59 525.14 57082.54 88888.00 2010-06-30 08:26:04.318 181 13111.59 525.26 57083.52 88888.00 2010-06-30 08:26:05.318 181 13111.59 525.26 57083.64 88888.00 2010-06-30 08:26:06.318 181 13112.50 525.26 57083.28 88888.00 2010-06-30 08:26:07.318 181 13112.37 525.76 57083.40 88888.00 2010-06-30 08:26:08.318 181 13112.76 525.39 57083.40 88888.00 2010-06-30 08:26:09.318 181 13113.41 525.02 57083.77 88888.00 2010-06-30 08:26:10.318 181 13113.41 525.51 57084.38 88888.00 2010-06-30 08:26:11.318 181 13113.54 525.39 57083.64 88888.00 2010-06-30 08:26:12.318 181 13113.15 525.02 57084.38 88888.00 2010-06-30 08:26:13.318 181 13114.19 525.88 57084.50 88888.00 2010-06-30 08:26:14.318 181 13114.71 526.01 57084.25 88888.00 2010-06-30 08:26:15.318 181 13114.84 525.64 57084.74 88888.00 2010-06-30 08:26:16.318 181 13114.97 526.63 57084.50 88888.00 2010-06-30 08:26:17.318 181 13115.49 526.50 57084.25 88888.00 2010-06-30 08:26:18.318 181 13115.49 526.50 57085.23 88888.00 2010-06-30 08:26:19.318 181 13116.01 526.75 57085.48 88888.00 2010-06-30 08:26:20.318 181 13116.14 527.49 57085.48 88888.00 2010-06-30 08:26:21.318 181 13115.88 527.37 57085.36 88888.00 2010-06-30 08:26:22.318 181 13115.75 527.86 57086.09 88888.00 2010-06-30 08:26:23.318 181 13115.88 527.99 57086.33 88888.00 2010-06-30 08:26:24.318 181 13114.58 527.12 57085.36 88888.00 2010-06-30 08:26:25.318 181 13114.97 527.00 57085.48 88888.00 2010-06-30 08:26:26.318 181 13115.49 527.62 57085.72 88888.00 2010-06-30 08:26:27.318 181 13114.84 526.25 57086.58 88888.00 2010-06-30 08:26:28.318 181 13115.75 526.50 57086.09 88888.00 2010-06-30 08:26:29.318 181 13115.49 526.25 57085.72 88888.00 2010-06-30 08:26:30.318 181 13115.49 526.01 57085.96 88888.00 2010-06-30 08:26:31.318 181 13115.88 526.50 57086.21 88888.00 2010-06-30 08:26:32.318 181 13116.14 526.63 57086.33 88888.00 2010-06-30 08:26:33.318 181 13115.88 526.87 57086.09 88888.00 2010-06-30 08:26:34.318 181 13115.49 525.76 57085.11 88888.00 2010-06-30 08:26:35.318 181 13116.27 526.01 57086.21 88888.00 2010-06-30 08:26:36.318 181 13116.14 526.38 57085.72 88888.00 2010-06-30 08:26:37.318 181 13116.79 525.76 57086.70 88888.00 2010-06-30 08:26:38.318 181 13116.01 526.38 57086.21 88888.00 2010-06-30 08:26:39.318 181 13115.75 525.51 57085.72 88888.00 2010-06-30 08:26:40.318 181 13116.79 526.01 57085.60 88888.00 2010-06-30 08:26:41.318 181 13116.66 525.88 57086.82 88888.00 2010-06-30 08:26:42.318 181 13116.53 525.39 57085.23 88888.00 2010-06-30 08:26:43.318 181 13116.66 525.51 57086.09 88888.00 2010-06-30 08:26:44.318 181 13116.40 525.14 57086.21 88888.00 2010-06-30 08:26:45.318 181 13117.44 525.02 57085.48 88888.00 2010-06-30 08:26:46.318 181 13117.18 524.64 57085.60 88888.00 2010-06-30 08:26:47.318 181 13117.70 525.39 57085.96 88888.00 2010-06-30 08:26:48.318 181 13117.44 525.14 57086.46 88888.00 2010-06-30 08:26:49.318 181 13117.18 525.39 57086.58 88888.00 2010-06-30 08:26:50.318 181 13116.53 525.64 57085.96 88888.00 2010-06-30 08:26:51.318 181 13116.92 526.01 57085.60 88888.00 2010-06-30 08:26:52.318 181 13116.14 524.89 57085.72 88888.00 2010-06-30 08:26:53.318 181 13116.53 524.64 57084.74 88888.00 2010-06-30 08:26:54.318 181 13115.75 524.15 57085.48 88888.00 2010-06-30 08:26:55.318 181 13116.27 524.03 57085.96 88888.00 2010-06-30 08:26:56.318 181 13115.36 524.64 57085.23 88888.00 2010-06-30 08:26:57.318 181 13116.01 523.65 57085.60 88888.00 2010-06-30 08:26:58.318 181 13116.53 524.40 57084.99 88888.00 2010-06-30 08:26:59.318 181 13116.27 523.90 57085.11 88888.00 2010-06-30 08:27:00.318 181 13116.53 523.78 57085.72 88888.00 2010-06-30 08:27:01.318 181 13116.66 524.52 57084.99 88888.00 2010-06-30 08:27:02.318 181 13116.92 524.40 57085.48 88888.00 2010-06-30 08:27:03.318 181 13117.18 524.03 57084.87 88888.00 2010-06-30 08:27:04.318 181 13118.09 524.03 57085.23 88888.00 2010-06-30 08:27:05.318 181 13118.61 524.15 57084.62 88888.00 2010-06-30 08:27:06.318 181 13118.87 524.27 57084.87 88888.00 2010-06-30 08:27:07.318 181 13119.13 523.65 57085.36 88888.00 2010-06-30 08:27:08.318 181 13119.65 523.78 57085.48 88888.00 2010-06-30 08:27:09.318 181 13119.91 523.28 57085.84 88888.00 2010-06-30 08:27:10.318 181 13119.78 524.15 57085.84 88888.00 2010-06-30 08:27:11.318 181 13120.69 524.03 57085.72 88888.00 2010-06-30 08:27:12.318 181 13120.04 523.28 57085.48 88888.00 2010-06-30 08:27:13.318 181 13119.78 523.53 57085.84 88888.00 2010-06-30 08:27:14.318 181 13120.30 524.40 57086.21 88888.00 2010-06-30 08:27:15.318 181 13120.95 524.03 57085.84 88888.00 2010-06-30 08:27:16.318 181 13119.26 524.03 57085.96 88888.00 2010-06-30 08:27:17.318 181 13120.43 523.53 57086.82 88888.00 2010-06-30 08:27:18.318 181 13120.69 523.53 57086.58 88888.00 2010-06-30 08:27:19.318 181 13121.08 523.53 57086.70 88888.00 2010-06-30 08:27:20.318 181 13120.56 523.16 57086.82 88888.00 2010-06-30 08:27:21.318 181 13120.95 523.53 57087.07 88888.00 2010-06-30 08:27:22.318 181 13119.78 523.78 57086.95 88888.00 2010-06-30 08:27:23.318 181 13120.43 523.03 57087.19 88888.00 2010-06-30 08:27:24.318 181 13119.91 524.03 57086.58 88888.00 2010-06-30 08:27:25.318 181 13119.52 523.03 57086.46 88888.00 2010-06-30 08:27:26.318 181 13118.87 524.52 57086.70 88888.00 2010-06-30 08:27:27.318 181 13119.00 523.65 57086.33 88888.00 2010-06-30 08:27:28.318 181 13117.96 523.03 57087.31 88888.00 2010-06-30 08:27:29.318 181 13117.70 523.41 57087.43 88888.00 2010-06-30 08:27:30.318 181 13117.31 522.91 57087.07 88888.00 2010-06-30 08:27:31.318 181 13118.48 522.04 57087.80 88888.00 2010-06-30 08:27:32.318 181 13119.00 521.92 57087.07 88888.00 2010-06-30 08:27:33.318 181 13119.13 522.42 57086.82 88888.00 2010-06-30 08:27:34.318 181 13120.30 522.42 57087.19 88888.00 2010-06-30 08:27:35.318 181 13120.17 522.29 57087.55 88888.00 2010-06-30 08:27:36.318 181 13120.43 522.04 57088.05 88888.00 2010-06-30 08:27:37.318 181 13120.82 522.66 57086.95 88888.00 2010-06-30 08:27:38.318 181 13119.52 522.91 57087.80 88888.00 2010-06-30 08:27:39.318 181 13119.26 522.91 57087.43 88888.00 2010-06-30 08:27:40.318 181 13119.00 522.91 57087.31 88888.00 2010-06-30 08:27:41.318 181 13118.87 522.42 57087.92 88888.00 2010-06-30 08:27:42.318 181 13118.35 522.29 57087.68 88888.00 2010-06-30 08:27:43.318 181 13118.48 522.17 57087.19 88888.00 2010-06-30 08:27:44.318 181 13117.83 522.17 57087.55 88888.00 2010-06-30 08:27:45.318 181 13117.83 521.67 57088.05 88888.00 2010-06-30 08:27:46.318 181 13116.92 521.42 57087.55 88888.00 2010-06-30 08:27:47.318 181 13116.40 521.42 57087.68 88888.00 2010-06-30 08:27:48.318 181 13116.53 520.43 57087.07 88888.00 2010-06-30 08:27:49.318 181 13116.53 520.19 57087.07 88888.00 2010-06-30 08:27:50.318 181 13116.92 520.93 57086.95 88888.00 2010-06-30 08:27:51.318 181 13116.53 519.69 57087.19 88888.00 2010-06-30 08:27:52.318 181 13116.27 520.43 57087.19 88888.00 2010-06-30 08:27:53.318 181 13116.01 519.57 57086.09 88888.00 2010-06-30 08:27:54.318 181 13114.97 519.94 57086.09 88888.00 2010-06-30 08:27:55.318 181 13114.58 520.68 57086.33 88888.00 2010-06-30 08:27:56.318 181 13113.93 520.19 57086.09 88888.00 2010-06-30 08:27:57.318 181 13114.19 519.81 57085.84 88888.00 2010-06-30 08:27:58.318 181 13113.80 519.81 57085.96 88888.00 2010-06-30 08:27:59.318 181 13113.41 519.57 57086.09 88888.00 2010-06-30 08:28:00.318 181 13112.63 519.32 57084.87 88888.00 2010-06-30 08:28:01.318 181 13112.24 519.57 57084.99 88888.00 2010-06-30 08:28:02.318 181 13112.37 519.44 57085.11 88888.00 2010-06-30 08:28:03.318 181 13112.24 519.20 57084.99 88888.00 2010-06-30 08:28:04.318 181 13113.15 518.82 57085.36 88888.00 2010-06-30 08:28:05.318 181 13112.37 519.20 57085.23 88888.00 2010-06-30 08:28:06.318 181 13112.50 519.57 57084.62 88888.00 2010-06-30 08:28:07.318 181 13112.50 519.20 57084.74 88888.00 2010-06-30 08:28:08.318 181 13111.85 519.32 57084.38 88888.00 2010-06-30 08:28:09.318 181 13111.07 518.95 57084.01 88888.00 2010-06-30 08:28:10.318 181 13111.33 518.95 57083.03 88888.00 2010-06-30 08:28:11.318 181 13111.46 518.45 57084.01 88888.00 2010-06-30 08:28:12.318 181 13110.42 518.20 57084.13 88888.00 2010-06-30 08:28:13.318 181 13110.03 518.58 57083.64 88888.00 2010-06-30 08:28:14.318 181 13110.03 518.58 57084.01 88888.00 2010-06-30 08:28:15.318 181 13109.77 518.20 57083.03 88888.00 2010-06-30 08:28:16.318 181 13111.07 518.20 57083.64 88888.00 2010-06-30 08:28:17.318 181 13110.42 518.58 57083.03 88888.00 2010-06-30 08:28:18.318 181 13110.16 517.96 57083.52 88888.00 2010-06-30 08:28:19.318 181 13110.81 518.58 57083.16 88888.00 2010-06-30 08:28:20.318 181 13109.77 518.33 57083.64 88888.00 2010-06-30 08:28:21.318 181 13109.51 518.20 57082.91 88888.00 2010-06-30 08:28:22.318 181 13110.42 517.71 57083.03 88888.00 2010-06-30 08:28:23.318 181 13110.81 517.71 57082.42 88888.00 2010-06-30 08:28:24.318 181 13111.07 518.08 57082.42 88888.00 2010-06-30 08:28:25.318 181 13111.07 517.46 57083.03 88888.00 2010-06-30 08:28:26.318 181 13110.81 517.71 57083.28 88888.00 2010-06-30 08:28:27.318 181 13111.46 517.34 57083.40 88888.00 2010-06-30 08:28:28.318 181 13110.03 517.59 57082.91 88888.00 2010-06-30 08:28:29.318 181 13110.29 517.71 57082.79 88888.00 2010-06-30 08:28:30.318 181 13110.16 517.21 57082.54 88888.00 2010-06-30 08:28:31.318 181 13109.77 517.71 57082.42 88888.00 2010-06-30 08:28:32.318 181 13109.51 516.72 57083.03 88888.00 2010-06-30 08:28:33.318 181 13109.12 516.84 57083.28 88888.00 2010-06-30 08:28:34.318 181 13109.64 516.10 57082.42 88888.00 2010-06-30 08:28:35.318 181 13109.25 515.73 57082.30 88888.00 2010-06-30 08:28:36.318 181 13109.12 516.10 57082.66 88888.00 2010-06-30 08:28:37.318 181 13108.47 514.98 57082.91 88888.00 2010-06-30 08:28:38.318 181 13108.21 515.60 57082.30 88888.00 2010-06-30 08:28:39.318 181 13108.86 515.36 57081.93 88888.00 2010-06-30 08:28:40.318 181 13108.99 515.85 57082.05 88888.00 2010-06-30 08:28:41.318 181 13109.25 515.11 57082.79 88888.00 2010-06-30 08:28:42.318 181 13109.64 514.61 57081.81 88888.00 2010-06-30 08:28:43.318 181 13109.51 514.86 57082.18 88888.00 2010-06-30 08:28:44.318 181 13108.99 514.86 57081.93 88888.00 2010-06-30 08:28:45.318 181 13109.90 515.73 57082.54 88888.00 2010-06-30 08:28:46.318 181 13110.03 515.36 57081.93 88888.00 2010-06-30 08:28:47.318 181 13109.38 516.10 57082.18 88888.00 2010-06-30 08:28:48.318 181 13110.55 515.36 57082.18 88888.00 2010-06-30 08:28:49.318 181 13110.68 515.85 57081.57 88888.00 2010-06-30 08:28:50.318 181 13110.42 516.72 57082.05 88888.00 2010-06-30 08:28:51.318 181 13110.55 516.22 57081.44 88888.00 2010-06-30 08:28:52.318 181 13110.81 516.22 57082.05 88888.00 2010-06-30 08:28:53.318 181 13111.33 516.35 57082.18 88888.00 2010-06-30 08:28:54.318 181 13111.46 516.97 57082.66 88888.00 2010-06-30 08:28:55.318 181 13111.59 517.34 57081.93 88888.00 2010-06-30 08:28:56.318 181 13111.59 516.97 57081.93 88888.00 2010-06-30 08:28:57.318 181 13110.68 516.97 57081.69 88888.00 2010-06-30 08:28:58.318 181 13110.16 516.72 57082.18 88888.00 2010-06-30 08:28:59.318 181 13110.29 516.72 57081.44 88888.00 2010-06-30 08:29:00.318 181 13108.73 516.35 57081.20 88888.00 2010-06-30 08:29:01.318 181 13108.08 515.97 57081.44 88888.00 2010-06-30 08:29:02.318 181 13108.73 516.47 57080.95 88888.00 2010-06-30 08:29:03.318 181 13107.56 517.09 57081.20 88888.00 2010-06-30 08:29:04.318 181 13107.69 516.97 57081.20 88888.00 2010-06-30 08:29:05.318 181 13107.43 515.97 57080.46 88888.00 2010-06-30 08:29:06.318 181 13107.17 516.35 57080.95 88888.00 2010-06-30 08:29:07.318 181 13107.96 516.35 57079.85 88888.00 2010-06-30 08:29:08.318 181 13107.69 516.47 57079.98 88888.00 2010-06-30 08:29:09.318 181 13107.96 516.59 57080.10 88888.00 2010-06-30 08:29:10.318 181 13108.08 516.72 57080.34 88888.00 2010-06-30 08:29:11.318 181 13107.69 517.34 57079.73 88888.00 2010-06-30 08:29:12.318 181 13106.27 516.72 57080.22 88888.00 2010-06-30 08:29:13.318 181 13105.75 516.72 57079.61 88888.00 2010-06-30 08:29:14.318 181 13105.23 516.47 57079.85 88888.00 2010-06-30 08:29:15.318 181 13104.45 515.97 57079.98 88888.00 2010-06-30 08:29:16.318 181 13104.32 515.11 57079.00 88888.00 2010-06-30 08:29:17.318 181 13103.67 515.11 57079.12 88888.00 2010-06-30 08:29:18.318 181 13103.80 514.49 57078.63 88888.00 2010-06-30 08:29:19.318 181 13104.84 515.36 57078.63 88888.00 2010-06-30 08:29:20.318 181 13105.62 514.86 57078.51 88888.00 2010-06-30 08:29:21.318 181 13105.88 515.23 57078.75 88888.00 2010-06-30 08:29:22.318 181 13105.36 515.11 57078.75 88888.00 2010-06-30 08:29:23.318 181 13105.49 515.60 57078.02 88888.00 2010-06-30 08:29:24.318 181 13106.40 514.61 57077.65 88888.00 2010-06-30 08:29:25.318 181 13106.66 514.36 57078.39 88888.00 2010-06-30 08:29:26.318 181 13107.69 514.74 57078.51 88888.00 2010-06-30 08:29:27.318 181 13108.73 514.86 57078.02 88888.00 2010-06-30 08:29:28.318 181 13108.99 514.86 57078.39 88888.00 2010-06-30 08:29:29.318 181 13110.29 515.97 57078.27 88888.00 2010-06-30 08:29:30.318 181 13110.55 515.11 57078.02 88888.00 2010-06-30 08:29:31.318 181 13111.59 516.22 57078.27 88888.00 2010-06-30 08:29:32.318 181 13111.07 515.97 57078.02 88888.00 2010-06-30 08:29:33.318 181 13111.46 516.72 57078.63 88888.00 2010-06-30 08:29:34.318 181 13112.63 517.21 57078.88 88888.00 2010-06-30 08:29:35.318 181 13112.11 517.21 57078.51 88888.00 2010-06-30 08:29:36.318 181 13112.76 517.59 57079.24 88888.00 2010-06-30 08:29:37.318 181 13112.11 517.71 57079.61 88888.00 2010-06-30 08:29:38.318 181 13112.11 517.46 57079.36 88888.00 2010-06-30 08:29:39.318 181 13112.11 517.71 57078.75 88888.00 2010-06-30 08:29:40.318 181 13111.85 517.96 57079.00 88888.00 2010-06-30 08:29:41.318 181 13111.07 517.34 57079.49 88888.00 2010-06-30 08:29:42.318 181 13111.46 516.97 57079.00 88888.00 2010-06-30 08:29:43.318 181 13111.59 517.09 57078.63 88888.00 2010-06-30 08:29:44.318 181 13111.33 517.71 57078.75 88888.00 2010-06-30 08:29:45.318 181 13112.50 517.59 57079.85 88888.00 2010-06-30 08:29:46.318 181 13111.20 518.33 57079.85 88888.00 2010-06-30 08:29:47.317 181 13112.11 518.20 57079.24 88888.00 2010-06-30 08:29:48.317 181 13111.59 518.70 57078.75 88888.00 2010-06-30 08:29:49.317 181 13111.46 518.82 57079.12 88888.00 2010-06-30 08:29:50.317 181 13111.85 519.07 57080.46 88888.00 2010-06-30 08:29:51.317 181 13112.37 517.71 57079.36 88888.00 2010-06-30 08:29:52.317 181 13111.20 518.82 57079.61 88888.00 2010-06-30 08:29:53.317 181 13110.94 518.82 57079.49 88888.00 2010-06-30 08:29:54.317 181 13110.94 518.58 57079.85 88888.00 2010-06-30 08:29:55.317 181 13110.29 518.33 57080.10 88888.00 2010-06-30 08:29:56.317 181 13111.07 518.20 57079.98 88888.00 2010-06-30 08:29:57.317 181 13109.64 517.96 57079.98 88888.00 2010-06-30 08:29:58.317 181 13110.16 517.34 57080.10 88888.00 2010-06-30 08:29:59.317 181 13109.38 517.34 57079.61 88888.00 2010-06-30 08:30:00.317 181 13109.90 517.34 57079.24 88888.00 2010-06-30 08:30:01.317 181 13109.77 517.21 57080.22 88888.00 2010-06-30 08:30:02.317 181 13109.51 517.09 57079.98 88888.00 2010-06-30 08:30:03.317 181 13109.77 516.97 57079.98 88888.00 2010-06-30 08:30:04.317 181 13110.16 516.84 57079.49 88888.00 2010-06-30 08:30:05.317 181 13110.03 517.21 57079.24 88888.00 2010-06-30 08:30:06.317 181 13110.29 517.96 57080.10 88888.00 2010-06-30 08:30:07.317 181 13110.29 518.08 57079.24 88888.00 2010-06-30 08:30:08.317 181 13110.29 518.33 57079.85 88888.00 2010-06-30 08:30:09.317 181 13111.46 517.83 57079.85 88888.00 2010-06-30 08:30:10.317 181 13111.46 518.08 57079.85 88888.00 2010-06-30 08:30:11.317 181 13111.72 517.46 57079.98 88888.00 2010-06-30 08:30:12.317 181 13112.37 518.58 57079.98 88888.00 2010-06-30 08:30:13.317 181 13113.02 517.83 57080.22 88888.00 2010-06-30 08:30:14.317 181 13114.06 518.33 57079.85 88888.00 2010-06-30 08:30:15.317 181 13114.19 518.20 57080.83 88888.00 2010-06-30 08:30:16.317 181 13114.71 518.20 57080.95 88888.00 2010-06-30 08:30:17.317 181 13114.97 518.58 57080.71 88888.00 2010-06-30 08:30:18.317 181 13114.97 518.20 57080.95 88888.00 2010-06-30 08:30:19.317 181 13114.71 518.45 57081.57 88888.00 2010-06-30 08:30:20.317 181 13115.10 517.59 57080.71 88888.00 2010-06-30 08:30:21.317 181 13114.84 517.96 57081.44 88888.00 2010-06-30 08:30:22.317 181 13114.84 517.46 57080.95 88888.00 2010-06-30 08:30:23.317 181 13115.23 517.59 57080.95 88888.00 2010-06-30 08:30:24.317 181 13114.84 517.46 57081.57 88888.00 2010-06-30 08:30:25.317 181 13114.45 517.83 57081.57 88888.00 2010-06-30 08:30:26.317 181 13114.97 517.46 57081.07 88888.00 2010-06-30 08:30:27.317 181 13114.58 517.59 57081.20 88888.00 2010-06-30 08:30:28.317 181 13114.58 518.45 57081.20 88888.00 2010-06-30 08:30:29.317 181 13114.32 517.96 57081.07 88888.00 2010-06-30 08:30:30.317 181 13114.84 517.71 57081.07 88888.00 2010-06-30 08:30:31.317 181 13114.58 518.33 57081.93 88888.00 2010-06-30 08:30:32.317 181 13115.10 518.20 57081.93 88888.00 2010-06-30 08:30:33.317 181 13114.84 518.20 57081.69 88888.00 2010-06-30 08:30:34.317 181 13115.49 518.58 57081.57 88888.00 2010-06-30 08:30:35.317 181 13115.49 518.33 57081.44 88888.00 2010-06-30 08:30:36.317 181 13114.32 518.20 57081.44 88888.00 2010-06-30 08:30:37.317 181 13115.23 519.20 57081.57 88888.00 2010-06-30 08:30:38.317 181 13114.84 518.82 57081.57 88888.00 2010-06-30 08:30:39.317 181 13114.84 518.45 57082.18 88888.00 2010-06-30 08:30:40.317 181 13114.45 517.96 57081.44 88888.00 2010-06-30 08:30:41.317 181 13115.10 518.82 57081.44 88888.00 2010-06-30 08:30:42.317 181 13115.10 517.71 57081.69 88888.00 2010-06-30 08:30:43.317 181 13115.23 518.45 57082.05 88888.00 2010-06-30 08:30:44.317 181 13115.49 519.20 57081.69 88888.00 2010-06-30 08:30:45.317 181 13115.10 518.95 57080.95 88888.00 2010-06-30 08:30:46.317 181 13116.01 519.07 57082.42 88888.00 2010-06-30 08:30:47.317 181 13115.75 518.95 57081.57 88888.00 2010-06-30 08:30:48.317 181 13115.75 519.57 57082.30 88888.00 2010-06-30 08:30:49.317 181 13115.62 518.45 57081.57 88888.00 2010-06-30 08:30:50.317 181 13115.62 518.95 57081.81 88888.00 2010-06-30 08:30:51.317 181 13115.62 518.82 57082.54 88888.00 2010-06-30 08:30:52.317 181 13116.01 518.58 57081.57 88888.00 2010-06-30 08:30:53.317 181 13116.27 519.07 57082.66 88888.00 2010-06-30 08:30:54.317 181 13116.40 518.45 57082.18 88888.00 2010-06-30 08:30:55.317 181 13117.18 518.33 57082.30 88888.00 2010-06-30 08:30:56.317 181 13116.53 517.96 57082.30 88888.00 2010-06-30 08:30:57.317 181 13117.44 518.70 57081.93 88888.00 2010-06-30 08:30:58.317 181 13117.05 518.82 57082.18 88888.00 2010-06-30 08:30:59.317 181 13116.66 518.08 57082.18 88888.00 2010-06-30 08:31:00.317 181 13116.14 517.59 57082.30 88888.00 2010-06-30 08:31:01.317 181 13117.18 517.71 57082.66 88888.00 2010-06-30 08:31:02.317 181 13117.44 517.71 57082.42 88888.00 2010-06-30 08:31:03.317 181 13117.44 517.46 57082.79 88888.00 2010-06-30 08:31:04.317 181 13117.70 517.34 57082.66 88888.00 2010-06-30 08:31:05.317 181 13117.57 518.08 57082.79 88888.00 2010-06-30 08:31:06.317 181 13117.31 517.09 57082.66 88888.00 2010-06-30 08:31:07.317 181 13117.83 516.59 57083.28 88888.00 2010-06-30 08:31:08.317 181 13118.35 516.35 57083.40 88888.00 2010-06-30 08:31:09.317 181 13118.74 516.84 57083.40 88888.00 2010-06-30 08:31:10.317 181 13119.26 516.35 57082.79 88888.00 2010-06-30 08:31:11.317 181 13119.39 515.85 57083.64 88888.00 2010-06-30 08:31:12.317 181 13120.17 516.47 57083.77 88888.00 2010-06-30 08:31:13.317 181 13120.04 516.72 57083.16 88888.00 2010-06-30 08:31:14.317 181 13120.17 516.59 57084.13 88888.00 2010-06-30 08:31:15.317 181 13120.82 516.97 57084.38 88888.00 2010-06-30 08:31:16.317 181 13121.73 516.84 57083.89 88888.00 2010-06-30 08:31:17.317 181 13120.95 516.97 57083.52 88888.00 2010-06-30 08:31:18.317 181 13121.08 517.46 57084.25 88888.00 2010-06-30 08:31:19.317 181 13122.64 518.20 57084.01 88888.00 2010-06-30 08:31:20.317 181 13122.51 518.45 57084.50 88888.00 2010-06-30 08:31:21.317 181 13122.90 518.08 57084.99 88888.00 2010-06-30 08:31:22.317 181 13122.90 518.82 57085.11 88888.00 2010-06-30 08:31:23.317 181 13123.29 518.58 57085.11 88888.00 2010-06-30 08:31:24.317 181 13123.55 518.20 57084.62 88888.00 2010-06-30 08:31:25.317 181 13123.68 518.82 57084.87 88888.00 2010-06-30 08:31:26.317 181 13123.55 518.70 57084.87 88888.00 2010-06-30 08:31:27.317 181 13124.72 518.95 57085.36 88888.00 2010-06-30 08:31:28.317 181 13125.50 518.82 57086.09 88888.00 2010-06-30 08:31:29.317 181 13125.75 518.70 57086.21 88888.00 2010-06-30 08:31:30.317 181 13126.01 518.45 57086.46 88888.00 2010-06-30 08:31:31.317 181 13126.01 518.08 57087.43 88888.00 2010-06-30 08:31:32.317 181 13126.79 518.58 57086.46 88888.00 2010-06-30 08:31:33.317 181 13126.92 518.33 57086.82 88888.00 2010-06-30 08:31:34.317 181 13127.44 518.82 57086.46 88888.00 2010-06-30 08:31:35.317 181 13127.70 518.20 57087.07 88888.00 2010-06-30 08:31:36.317 181 13128.74 517.96 57087.68 88888.00 2010-06-30 08:31:37.317 181 13128.22 518.33 57087.55 88888.00 2010-06-30 08:31:38.317 181 13128.48 517.83 57088.29 88888.00 2010-06-30 08:31:39.317 181 13128.61 518.45 57087.80 88888.00 2010-06-30 08:31:40.317 181 13129.78 518.58 57088.05 88888.00 2010-06-30 08:31:41.317 181 13129.52 518.95 57087.68 88888.00 2010-06-30 08:31:42.317 181 13129.91 518.58 57088.41 88888.00 2010-06-30 08:31:43.317 181 13129.78 518.08 57087.92 88888.00 2010-06-30 08:31:44.317 181 13129.91 516.84 57088.54 88888.00 2010-06-30 08:31:45.317 181 13129.65 517.46 57089.14 88888.00 2010-06-30 08:31:46.317 181 13130.04 517.34 57089.14 88888.00 2010-06-30 08:31:47.317 181 13130.30 517.21 57089.02 88888.00 2010-06-30 08:31:48.317 181 13131.08 517.59 57089.39 88888.00 2010-06-30 08:31:49.317 181 13131.86 517.59 57089.39 88888.00 2010-06-30 08:31:50.317 181 13132.90 517.83 57089.39 88888.00 2010-06-30 08:31:51.317 181 13133.55 518.20 57090.25 88888.00 2010-06-30 08:31:52.317 181 13134.85 518.82 57089.88 88888.00 2010-06-30 08:31:53.317 181 13134.98 519.20 57090.73 88888.00 2010-06-30 08:31:54.317 181 13135.63 519.94 57090.98 88888.00 2010-06-30 08:31:55.317 181 13135.50 519.20 57091.47 88888.00 2010-06-30 08:31:56.317 181 13136.28 518.82 57091.71 88888.00 2010-06-30 08:31:57.317 181 13136.15 519.32 57091.84 88888.00 2010-06-30 08:31:58.317 181 13136.28 519.32 57092.08 88888.00 2010-06-30 08:31:59.317 181 13136.02 519.69 57092.45 88888.00 2010-06-30 08:32:00.317 181 13137.45 519.94 57092.69 88888.00 2010-06-30 08:32:01.317 181 13138.10 520.19 57092.81 88888.00 2010-06-30 08:32:02.317 181 13138.23 519.81 57092.81 88888.00 2010-06-30 08:32:03.317 181 13137.84 519.94 57093.91 88888.00 2010-06-30 08:32:04.317 181 13139.01 519.57 57093.67 88888.00 2010-06-30 08:32:05.317 181 13139.14 520.06 57093.91 88888.00 2010-06-30 08:32:06.317 181 13139.27 519.81 57094.04 88888.00 2010-06-30 08:32:07.317 181 13139.40 520.31 57095.14 88888.00 2010-06-30 08:32:08.317 181 13139.27 520.06 57094.52 88888.00 2010-06-30 08:32:09.317 181 13140.31 520.56 57095.26 88888.00 2010-06-30 08:32:10.317 181 13140.18 520.19 57095.75 88888.00 2010-06-30 08:32:11.317 181 13140.70 520.06 57095.50 88888.00 2010-06-30 08:32:12.317 181 13141.35 520.19 57096.11 88888.00 2010-06-30 08:32:13.317 181 13140.96 520.93 57095.62 88888.00 2010-06-30 08:32:14.317 181 13141.48 521.05 57096.85 88888.00 2010-06-30 08:32:15.317 181 13141.48 521.05 57096.48 88888.00 2010-06-30 08:32:16.317 181 13141.87 521.67 57096.48 88888.00 2010-06-30 08:32:17.317 181 13141.09 521.30 57096.73 88888.00 2010-06-30 08:32:18.317 181 13142.00 521.80 57096.61 88888.00 2010-06-30 08:32:19.317 181 13141.87 520.81 57097.58 88888.00 2010-06-30 08:32:20.317 181 13141.48 520.93 57097.58 88888.00 2010-06-30 08:32:21.317 181 13142.13 520.68 57098.07 88888.00 2010-06-30 08:32:22.317 181 13141.87 520.81 57098.19 88888.00 2010-06-30 08:32:23.317 181 13142.26 520.06 57098.19 88888.00 2010-06-30 08:32:24.317 181 13142.13 520.19 57098.44 88888.00 2010-06-30 08:32:25.317 181 13141.61 519.44 57098.80 88888.00 2010-06-30 08:32:26.317 181 13143.17 519.44 57098.32 88888.00 2010-06-30 08:32:27.317 181 13141.74 519.94 57099.29 88888.00 2010-06-30 08:32:28.317 181 13142.00 518.95 57098.80 88888.00 2010-06-30 08:32:29.317 181 13142.00 518.70 57098.80 88888.00 2010-06-30 08:32:30.317 181 13142.13 518.82 57098.80 88888.00 2010-06-30 08:32:31.317 181 13142.39 518.95 57099.54 88888.00 2010-06-30 08:32:32.317 181 13141.74 518.58 57099.41 88888.00 2010-06-30 08:32:33.317 181 13141.87 518.70 57099.66 88888.00 2010-06-30 08:32:34.317 181 13141.48 518.45 57099.29 88888.00 2010-06-30 08:32:35.317 181 13141.74 517.96 57099.54 88888.00 2010-06-30 08:32:36.317 181 13142.00 518.58 57099.29 88888.00 2010-06-30 08:32:37.317 181 13141.48 518.33 57099.91 88888.00 2010-06-30 08:32:38.317 181 13141.74 517.46 57100.27 88888.00 2010-06-30 08:32:39.317 181 13141.87 517.34 57100.52 88888.00 2010-06-30 08:32:40.317 181 13142.78 518.08 57099.91 88888.00 2010-06-30 08:32:41.317 181 13141.61 517.46 57100.03 88888.00 2010-06-30 08:32:42.317 181 13141.87 517.21 57100.03 88888.00 2010-06-30 08:32:43.317 181 13142.52 517.71 57100.27 88888.00 2010-06-30 08:32:44.317 181 13142.52 517.96 57100.15 88888.00 2010-06-30 08:32:45.317 181 13142.78 517.21 57100.27 88888.00 2010-06-30 08:32:46.317 181 13142.91 518.20 57101.13 88888.00 2010-06-30 08:32:47.317 181 13142.78 517.71 57101.25 88888.00 2010-06-30 08:32:48.317 181 13142.65 517.34 57100.76 88888.00 2010-06-30 08:32:49.317 181 13142.78 516.84 57100.76 88888.00 2010-06-30 08:32:50.317 181 13143.29 517.34 57100.76 88888.00 2010-06-30 08:32:51.317 181 13143.68 518.33 57101.62 88888.00 2010-06-30 08:32:52.317 181 13143.17 517.59 57101.50 88888.00 2010-06-30 08:32:53.317 181 13144.21 518.33 57101.62 88888.00 2010-06-30 08:32:54.317 181 13143.04 518.70 57101.62 88888.00 2010-06-30 08:32:55.317 181 13143.42 519.20 57102.47 88888.00 2010-06-30 08:32:56.317 181 13144.46 519.32 57102.35 88888.00 2010-06-30 08:32:57.317 181 13144.33 518.82 57102.47 88888.00 2010-06-30 08:32:58.317 181 13144.72 519.69 57102.84 88888.00 2010-06-30 08:32:59.317 181 13144.59 520.31 57102.84 88888.00 2010-06-30 08:33:00.317 181 13145.11 520.56 57102.59 88888.00 2010-06-30 08:33:01.317 181 13145.24 520.06 57103.70 88888.00 2010-06-30 08:33:02.317 181 13144.46 520.06 57103.33 88888.00 2010-06-30 08:33:03.317 181 13144.85 520.31 57103.45 88888.00 2010-06-30 08:33:04.317 181 13144.98 519.94 57103.94 88888.00 2010-06-30 08:33:05.317 181 13145.37 520.06 57104.06 88888.00 2010-06-30 08:33:06.317 181 13146.02 519.94 57104.06 88888.00 2010-06-30 08:33:07.317 181 13145.24 520.56 57104.06 88888.00 2010-06-30 08:33:08.317 181 13144.98 519.81 57103.94 88888.00 2010-06-30 08:33:09.317 181 13145.76 520.19 57103.82 88888.00 2010-06-30 08:33:10.317 181 13145.76 520.81 57105.04 88888.00 2010-06-30 08:33:11.317 181 13146.54 520.68 57105.04 88888.00 2010-06-30 08:33:12.317 181 13147.58 521.05 57104.30 88888.00 2010-06-30 08:33:13.317 181 13147.19 520.68 57105.29 88888.00 2010-06-30 08:33:14.317 181 13146.80 521.80 57105.16 88888.00 2010-06-30 08:33:15.317 181 13146.93 521.05 57105.53 88888.00 2010-06-30 08:33:16.317 181 13147.45 521.30 57105.16 88888.00 2010-06-30 08:33:17.317 181 13147.58 521.55 57105.77 88888.00 2010-06-30 08:33:18.317 181 13147.84 521.18 57106.39 88888.00 2010-06-30 08:33:19.317 181 13147.58 521.18 57106.02 88888.00 2010-06-30 08:33:20.317 181 13147.58 520.93 57106.75 88888.00 2010-06-30 08:33:21.317 181 13147.58 521.80 57107.12 88888.00 2010-06-30 08:33:22.317 181 13148.23 521.05 57107.12 88888.00 2010-06-30 08:33:23.317 181 13148.23 521.30 57107.48 88888.00 2010-06-30 08:33:24.317 181 13147.71 521.30 57107.24 88888.00 2010-06-30 08:33:25.317 181 13148.36 520.93 57106.88 88888.00 2010-06-30 08:33:26.317 181 13148.23 521.18 57107.73 88888.00 2010-06-30 08:33:27.317 181 13148.62 520.93 57107.00 88888.00 2010-06-30 08:33:28.317 181 13148.49 521.05 57107.48 88888.00 2010-06-30 08:33:29.317 181 13148.36 521.18 57107.85 88888.00 2010-06-30 08:33:30.317 181 13149.79 521.18 57107.36 88888.00 2010-06-30 08:33:31.317 181 13148.88 521.30 57108.34 88888.00 2010-06-30 08:33:32.317 181 13149.14 522.04 57107.97 88888.00 2010-06-30 08:33:33.317 181 13148.75 520.93 57108.83 88888.00 2010-06-30 08:33:34.317 181 13149.53 521.67 57108.71 88888.00 2010-06-30 08:33:35.317 181 13148.62 521.30 57108.34 88888.00 2010-06-30 08:33:36.317 181 13148.49 521.55 57108.34 88888.00 2010-06-30 08:33:37.317 181 13148.49 521.05 57108.59 88888.00 2010-06-30 08:33:38.317 181 13148.88 520.56 57108.22 88888.00 2010-06-30 08:33:39.317 181 13148.88 521.18 57108.71 88888.00 2010-06-30 08:33:40.317 181 13149.01 520.81 57108.71 88888.00 2010-06-30 08:33:41.317 181 13148.88 520.31 57109.20 88888.00 2010-06-30 08:33:42.317 181 13149.66 520.43 57109.20 88888.00 2010-06-30 08:33:43.317 181 13149.66 520.81 57108.95 88888.00 2010-06-30 08:33:44.317 181 13149.79 521.05 57109.44 88888.00 2010-06-30 08:33:45.317 181 13150.70 520.68 57109.56 88888.00 2010-06-30 08:33:46.317 181 13150.44 521.30 57109.44 88888.00 2010-06-30 08:33:47.317 181 13150.57 521.55 57109.56 88888.00 2010-06-30 08:33:48.317 181 13150.70 521.67 57110.05 88888.00 2010-06-30 08:33:49.317 181 13151.48 521.55 57110.05 88888.00 2010-06-30 08:33:50.317 181 13151.87 522.42 57109.69 88888.00 2010-06-30 08:33:51.317 181 13152.00 521.92 57109.69 88888.00 2010-06-30 08:33:52.317 181 13151.87 521.30 57111.52 88888.00 2010-06-30 08:33:53.317 181 13152.65 522.17 57110.30 88888.00 2010-06-30 08:33:54.317 181 13152.26 521.80 57110.66 88888.00 2010-06-30 08:33:55.317 181 13153.17 522.66 57110.30 88888.00 2010-06-30 08:33:56.317 181 13152.91 522.29 57111.15 88888.00 2010-06-30 08:33:57.317 181 13152.91 522.42 57111.77 88888.00 2010-06-30 08:33:58.317 181 13152.39 523.03 57111.77 88888.00 2010-06-30 08:33:59.317 181 13153.17 522.66 57111.52 88888.00 2010-06-30 08:34:00.317 181 13153.17 522.79 57111.64 88888.00 2010-06-30 08:34:01.317 181 13153.17 522.91 57111.89 88888.00 2010-06-30 08:34:02.317 181 13153.82 523.41 57112.62 88888.00 2010-06-30 08:34:03.317 181 13153.69 523.16 57112.38 88888.00 2010-06-30 08:34:04.317 181 13153.69 523.28 57112.50 88888.00 2010-06-30 08:34:05.317 181 13153.17 523.78 57112.74 88888.00 2010-06-30 08:34:06.317 181 13153.69 523.78 57112.99 88888.00 2010-06-30 08:34:07.317 181 13154.47 524.03 57112.74 88888.00 2010-06-30 08:34:08.317 181 13154.47 523.41 57113.48 88888.00 2010-06-30 08:34:09.317 181 13154.86 523.28 57113.60 88888.00 2010-06-30 08:34:10.317 181 13154.73 524.52 57113.96 88888.00 2010-06-30 08:34:11.317 181 13155.51 523.28 57113.84 88888.00 2010-06-30 08:34:12.317 181 13156.16 524.27 57113.72 88888.00 2010-06-30 08:34:13.317 181 13156.29 524.52 57113.36 88888.00 2010-06-30 08:34:14.317 181 13156.81 524.52 57114.82 88888.00 2010-06-30 08:34:15.317 181 13157.46 524.52 57115.31 88888.00 2010-06-30 08:34:16.317 181 13157.59 524.77 57115.19 88888.00 2010-06-30 08:34:17.317 181 13157.72 524.89 57115.31 88888.00 2010-06-30 08:34:18.317 181 13157.59 524.40 57115.92 88888.00 2010-06-30 08:34:19.317 181 13157.07 524.77 57115.80 88888.00 2010-06-30 08:34:20.317 181 13157.33 525.39 57116.04 88888.00 2010-06-30 08:34:21.317 181 13157.85 525.26 57116.04 88888.00 2010-06-30 08:34:22.317 181 13157.33 525.02 57116.41 88888.00 2010-06-30 08:34:23.317 181 13158.11 525.02 57117.02 88888.00 2010-06-30 08:34:24.317 181 13158.24 524.77 57117.27 88888.00 2010-06-30 08:34:25.317 181 13157.20 524.89 57116.41 88888.00 2010-06-30 08:34:26.317 181 13157.07 524.03 57117.39 88888.00 2010-06-30 08:34:27.317 181 13157.72 524.40 57117.88 88888.00 2010-06-30 08:34:28.317 181 13158.11 524.40 57117.75 88888.00 2010-06-30 08:34:29.317 181 13157.59 524.40 57118.00 88888.00 2010-06-30 08:34:30.317 181 13157.33 523.65 57118.49 88888.00 2010-06-30 08:34:31.317 181 13157.72 523.41 57118.00 88888.00 2010-06-30 08:34:32.317 181 13158.24 523.65 57117.88 88888.00 2010-06-30 08:34:33.317 181 13158.11 523.28 57118.98 88888.00 2010-06-30 08:34:34.317 181 13159.02 523.03 57118.98 88888.00 2010-06-30 08:34:35.317 181 13159.67 523.28 57119.10 88888.00 2010-06-30 08:34:36.317 181 13159.67 523.65 57119.59 88888.00 2010-06-30 08:34:37.317 181 13159.80 523.78 57120.08 88888.00 2010-06-30 08:34:38.317 181 13160.58 523.41 57119.22 88888.00 2010-06-30 08:34:39.317 181 13160.19 522.91 57119.96 88888.00 2010-06-30 08:34:40.317 181 13161.10 522.91 57120.32 88888.00 2010-06-30 08:34:41.317 181 13160.58 522.17 57119.47 88888.00 2010-06-30 08:34:42.317 181 13160.32 523.28 57119.71 88888.00 2010-06-30 08:34:43.317 181 13160.97 522.91 57120.45 88888.00 2010-06-30 08:34:44.317 181 13161.10 522.04 57120.45 88888.00 2010-06-30 08:34:45.317 181 13161.10 522.66 57119.96 88888.00 2010-06-30 08:34:46.317 181 13160.71 522.29 57120.57 88888.00 2010-06-30 08:34:47.317 181 13160.84 521.92 57120.69 88888.00 2010-06-30 08:34:48.317 181 13161.62 521.80 57121.06 88888.00 2010-06-30 08:34:49.317 181 13160.84 522.42 57120.81 88888.00 2010-06-30 08:34:50.317 181 13161.88 521.55 57121.30 88888.00 2010-06-30 08:34:51.317 181 13160.97 521.80 57120.81 88888.00 2010-06-30 08:34:52.317 181 13161.10 522.66 57121.42 88888.00 2010-06-30 08:34:53.317 181 13161.49 522.42 57121.30 88888.00 2010-06-30 08:34:54.317 181 13162.26 522.04 57121.67 88888.00 2010-06-30 08:34:55.317 181 13160.97 522.04 57121.30 88888.00 2010-06-30 08:34:56.317 181 13161.75 522.04 57121.79 88888.00 2010-06-30 08:34:57.317 181 13161.10 522.04 57121.55 88888.00 2010-06-30 08:34:58.317 181 13160.71 522.29 57121.79 88888.00 2010-06-30 08:34:59.317 181 13160.58 521.67 57121.67 88888.00 2010-06-30 08:35:00.317 181 13159.93 522.54 57121.79 88888.00 2010-06-30 08:35:01.317 181 13160.32 521.80 57121.79 88888.00 2010-06-30 08:35:02.317 181 13160.58 522.42 57121.42 88888.00 2010-06-30 08:35:03.317 181 13160.45 521.42 57121.67 88888.00 2010-06-30 08:35:04.317 181 13160.45 521.30 57121.91 88888.00 2010-06-30 08:35:05.317 181 13160.32 521.42 57121.67 88888.00 2010-06-30 08:35:06.317 181 13160.45 520.81 57121.42 88888.00 2010-06-30 08:35:07.317 181 13159.28 521.80 57121.67 88888.00 2010-06-30 08:35:08.317 181 13159.15 521.18 57121.30 88888.00 2010-06-30 08:35:09.317 181 13158.63 520.56 57121.18 88888.00 2010-06-30 08:35:10.317 181 13158.37 521.05 57121.91 88888.00 2010-06-30 08:35:11.317 181 13158.89 521.80 57121.42 88888.00 2010-06-30 08:35:12.317 181 13158.37 520.19 57121.91 88888.00 2010-06-30 08:35:13.317 181 13158.63 520.93 57121.18 88888.00 2010-06-30 08:35:14.317 181 13158.89 521.18 57120.93 88888.00 2010-06-30 08:35:15.317 181 13159.28 521.67 57120.93 88888.00 2010-06-30 08:35:16.317 181 13158.37 521.18 57121.67 88888.00 2010-06-30 08:35:17.317 181 13158.24 521.55 57121.55 88888.00 2010-06-30 08:35:18.317 181 13157.85 522.04 57121.67 88888.00 2010-06-30 08:35:19.317 181 13157.20 521.30 57120.32 88888.00 2010-06-30 08:35:20.317 181 13157.07 520.81 57121.18 88888.00 2010-06-30 08:35:21.317 181 13156.55 521.55 57120.32 88888.00 2010-06-30 08:35:22.317 181 13156.29 520.68 57120.93 88888.00 2010-06-30 08:35:23.317 181 13156.68 521.30 57120.69 88888.00 2010-06-30 08:35:24.317 181 13156.03 520.93 57121.42 88888.00 2010-06-30 08:35:25.317 181 13155.77 521.55 57120.45 88888.00 2010-06-30 08:35:26.317 181 13155.90 521.67 57121.06 88888.00 2010-06-30 08:35:27.317 181 13155.77 520.93 57120.57 88888.00 2010-06-30 08:35:28.317 181 13156.16 520.93 57120.57 88888.00 2010-06-30 08:35:29.317 181 13156.29 521.80 57120.32 88888.00 2010-06-30 08:35:30.317 181 13156.42 520.31 57120.32 88888.00 2010-06-30 08:35:31.317 181 13155.77 521.67 57121.55 88888.00 2010-06-30 08:35:32.317 181 13155.77 521.18 57121.18 88888.00 2010-06-30 08:35:33.317 181 13154.86 521.18 57120.32 88888.00 2010-06-30 08:35:34.317 181 13155.25 521.30 57120.81 88888.00 2010-06-30 08:35:35.317 181 13154.99 520.93 57120.69 88888.00 2010-06-30 08:35:36.317 181 13154.73 520.68 57120.57 88888.00 2010-06-30 08:35:37.317 181 13154.21 520.43 57120.08 88888.00 2010-06-30 08:35:38.317 181 13154.08 520.06 57120.93 88888.00 2010-06-30 08:35:39.317 181 13153.82 520.06 57120.57 88888.00 2010-06-30 08:35:40.317 181 13153.95 519.94 57121.06 88888.00 2010-06-30 08:35:41.317 181 13153.82 519.32 57120.20 88888.00 2010-06-30 08:35:42.317 181 13154.60 518.58 57120.45 88888.00 2010-06-30 08:35:43.317 181 13154.73 519.57 57120.45 88888.00 2010-06-30 08:35:44.317 181 13154.47 519.07 57121.06 88888.00 2010-06-30 08:35:45.317 181 13154.99 519.81 57120.57 88888.00 2010-06-30 08:35:46.317 181 13154.34 519.57 57121.18 88888.00 2010-06-30 08:35:47.317 181 13154.60 519.69 57120.81 88888.00 2010-06-30 08:35:48.317 181 13154.08 520.19 57120.81 88888.00 2010-06-30 08:35:49.317 181 13154.08 519.81 57121.67 88888.00 2010-06-30 08:35:50.317 181 13153.69 519.20 57121.18 88888.00 2010-06-30 08:35:51.317 181 13153.43 518.95 57120.45 88888.00 2010-06-30 08:35:52.317 181 13153.17 518.82 57120.81 88888.00 2010-06-30 08:35:53.317 181 13152.52 518.70 57120.93 88888.00 2010-06-30 08:35:54.317 181 13152.52 518.95 57120.69 88888.00 2010-06-30 08:35:55.317 181 13152.39 518.95 57121.06 88888.00 2010-06-30 08:35:56.317 181 13151.87 517.96 57120.93 88888.00 2010-06-30 08:35:57.317 181 13153.56 518.70 57121.18 88888.00 2010-06-30 08:35:58.317 181 13153.82 518.82 57121.06 88888.00 2010-06-30 08:35:59.317 181 13154.21 518.82 57121.30 88888.00 2010-06-30 08:36:00.317 181 13153.82 519.20 57121.30 88888.00 2010-06-30 08:36:01.317 181 13153.82 519.32 57121.18 88888.00 2010-06-30 08:36:02.317 181 13154.73 517.71 57121.67 88888.00 2010-06-30 08:36:03.317 181 13154.99 518.70 57121.91 88888.00 2010-06-30 08:36:04.317 181 13156.03 519.57 57121.79 88888.00 2010-06-30 08:36:05.317 181 13156.03 518.70 57121.91 88888.00 2010-06-30 08:36:06.317 181 13155.64 519.20 57122.04 88888.00 2010-06-30 08:36:07.317 181 13156.81 519.57 57122.16 88888.00 2010-06-30 08:36:08.317 181 13157.20 519.81 57122.64 88888.00 2010-06-30 08:36:09.317 181 13157.72 520.06 57122.04 88888.00 2010-06-30 08:36:10.317 181 13159.02 520.31 57122.40 88888.00 2010-06-30 08:36:11.317 181 13159.41 520.19 57122.28 88888.00 2010-06-30 08:36:12.317 181 13159.15 519.69 57123.38 88888.00 2010-06-30 08:36:13.317 181 13159.41 520.43 57123.75 88888.00 2010-06-30 08:36:14.317 181 13159.02 520.06 57123.62 88888.00 2010-06-30 08:36:15.317 181 13159.28 519.81 57123.26 88888.00 2010-06-30 08:36:16.317 181 13160.32 519.69 57124.11 88888.00 2010-06-30 08:36:17.317 181 13160.71 520.19 57124.48 88888.00 2010-06-30 08:36:18.317 181 13161.10 520.06 57125.09 88888.00 2010-06-30 08:36:19.317 181 13162.39 519.69 57125.21 88888.00 2010-06-30 08:36:20.317 181 13162.00 519.81 57125.46 88888.00 2010-06-30 08:36:21.317 181 13162.78 519.94 57125.21 88888.00 2010-06-30 08:36:22.317 181 13162.65 519.81 57125.82 88888.00 2010-06-30 08:36:23.317 181 13163.95 519.69 57125.70 88888.00 2010-06-30 08:36:24.317 181 13164.47 520.19 57125.82 88888.00 2010-06-30 08:36:25.317 181 13164.47 519.69 57126.80 88888.00 2010-06-30 08:36:26.317 181 13163.95 519.44 57127.78 88888.00 2010-06-30 08:36:27.317 181 13163.69 519.44 57127.17 88888.00 2010-06-30 08:36:28.317 181 13164.21 519.44 57128.27 88888.00 2010-06-30 08:36:29.317 181 13164.73 519.81 57127.54 88888.00 2010-06-30 08:36:30.317 181 13164.60 519.81 57127.90 88888.00 2010-06-30 08:36:31.317 181 13165.90 520.19 57128.76 88888.00 2010-06-30 08:36:32.317 181 13166.42 519.57 57129.49 88888.00 2010-06-30 08:36:33.317 181 13166.94 520.68 57129.62 88888.00 2010-06-30 08:36:34.317 181 13166.81 521.42 57129.37 88888.00 2010-06-30 08:36:35.317 181 13166.81 520.06 57129.74 88888.00 2010-06-30 08:36:36.317 181 13166.03 521.18 57129.37 88888.00 2010-06-30 08:36:37.317 181 13165.77 520.31 57130.47 88888.00 2010-06-30 08:36:38.317 181 13166.81 520.19 57130.47 88888.00 2010-06-30 08:36:39.317 181 13166.42 520.31 57130.47 88888.00 2010-06-30 08:36:40.317 181 13166.55 519.94 57131.08 88888.00 2010-06-30 08:36:41.317 181 13166.55 519.69 57131.08 88888.00 2010-06-30 08:36:42.317 181 13167.07 519.44 57131.08 88888.00 2010-06-30 08:36:43.317 181 13167.46 519.81 57131.45 88888.00 2010-06-30 08:36:44.317 181 13167.33 519.20 57131.82 88888.00 2010-06-30 08:36:45.317 181 13166.81 519.20 57132.43 88888.00 2010-06-30 08:36:46.317 181 13167.46 519.69 57131.94 88888.00 2010-06-30 08:36:47.317 181 13169.02 519.44 57131.33 88888.00 2010-06-30 08:36:48.317 181 13168.63 519.07 57132.79 88888.00 2010-06-30 08:36:49.317 181 13169.41 519.44 57133.04 88888.00 2010-06-30 08:36:50.317 181 13168.89 519.69 57132.18 88888.00 2010-06-30 08:36:51.317 181 13168.89 519.44 57132.92 88888.00 2010-06-30 08:36:52.317 181 13170.45 519.94 57132.79 88888.00 2010-06-30 08:36:53.317 181 13169.80 519.57 57133.65 88888.00 2010-06-30 08:36:54.317 181 13170.45 519.20 57134.02 88888.00 2010-06-30 08:36:55.317 181 13170.45 518.82 57133.89 88888.00 2010-06-30 08:36:56.317 181 13170.71 519.44 57134.14 88888.00 2010-06-30 08:36:57.317 181 13170.97 518.95 57134.38 88888.00 2010-06-30 08:36:58.317 181 13170.32 518.82 57134.63 88888.00 2010-06-30 08:36:59.317 181 13171.10 518.82 57134.38 88888.00 2010-06-30 08:37:00.317 181 13171.10 518.58 57134.26 88888.00 2010-06-30 08:37:01.317 181 13171.10 518.95 57134.63 88888.00 2010-06-30 08:37:02.317 181 13171.36 518.82 57135.24 88888.00 2010-06-30 08:37:03.317 181 13171.36 518.95 57135.48 88888.00 2010-06-30 08:37:04.317 181 13171.36 519.81 57135.48 88888.00 2010-06-30 08:37:05.317 181 13170.97 519.07 57135.36 88888.00 2010-06-30 08:37:06.317 181 13171.75 518.95 57135.97 88888.00 2010-06-30 08:37:07.317 181 13170.84 518.70 57136.09 88888.00 2010-06-30 08:37:08.317 181 13171.49 518.45 57136.34 88888.00 2010-06-30 08:37:09.317 181 13171.36 518.58 57136.46 88888.00 2010-06-30 08:37:10.317 181 13171.49 518.20 57136.95 88888.00 2010-06-30 08:37:11.317 181 13171.36 518.33 57136.46 88888.00 2010-06-30 08:37:12.317 181 13171.23 518.58 57136.71 88888.00 2010-06-30 08:37:13.317 181 13170.58 517.71 57137.07 88888.00 2010-06-30 08:37:14.317 181 13170.45 517.59 57136.95 88888.00 2010-06-30 08:37:15.317 181 13170.19 517.71 57137.56 88888.00 2010-06-30 08:37:16.317 181 13171.49 517.46 57137.68 88888.00 2010-06-30 08:37:17.317 181 13171.10 517.46 57137.32 88888.00 2010-06-30 08:37:18.317 181 13170.71 517.34 57138.05 88888.00 2010-06-30 08:37:19.317 181 13169.93 517.09 57137.56 88888.00 2010-06-30 08:37:20.317 181 13169.93 516.47 57138.30 88888.00 2010-06-30 08:37:21.317 181 13170.45 516.72 57137.68 88888.00 2010-06-30 08:37:22.317 181 13170.45 516.35 57138.18 88888.00 2010-06-30 08:37:23.317 181 13170.19 516.84 57137.93 88888.00 2010-06-30 08:37:24.317 181 13169.15 516.97 57138.79 88888.00 2010-06-30 08:37:25.317 181 13169.93 517.09 57138.30 88888.00 2010-06-30 08:37:26.317 181 13169.41 516.47 57138.18 88888.00 2010-06-30 08:37:27.317 181 13169.67 516.35 57139.15 88888.00 2010-06-30 08:37:28.317 181 13170.19 516.10 57138.05 88888.00 2010-06-30 08:37:29.317 181 13169.41 516.59 57138.79 88888.00 2010-06-30 08:37:30.317 181 13169.15 516.97 57138.66 88888.00 2010-06-30 08:37:31.317 181 13168.76 516.35 57138.79 88888.00 2010-06-30 08:37:32.317 181 13168.76 516.72 57139.03 88888.00 2010-06-30 08:37:33.317 181 13168.76 515.85 57138.91 88888.00 2010-06-30 08:37:34.317 181 13168.50 516.47 57139.15 88888.00 2010-06-30 08:37:35.317 181 13168.37 515.60 57139.03 88888.00 2010-06-30 08:37:36.317 181 13169.02 516.35 57139.64 88888.00 2010-06-30 08:37:37.317 181 13168.89 516.22 57139.76 88888.00 2010-06-30 08:37:38.317 181 13169.54 516.35 57139.27 88888.00 2010-06-30 08:37:39.317 181 13169.28 516.10 57140.13 88888.00 2010-06-30 08:37:40.317 181 13168.76 516.72 57139.64 88888.00 2010-06-30 08:37:41.317 181 13169.41 516.47 57139.89 88888.00 2010-06-30 08:37:42.317 181 13169.93 516.10 57139.27 88888.00 2010-06-30 08:37:43.317 181 13169.93 516.22 57140.13 88888.00 2010-06-30 08:37:44.317 181 13171.10 517.21 57140.74 88888.00 2010-06-30 08:37:45.317 181 13170.71 516.59 57140.13 88888.00 2010-06-30 08:37:46.317 181 13171.23 516.59 57140.50 88888.00 2010-06-30 08:37:47.317 181 13170.84 516.84 57141.48 88888.00 2010-06-30 08:37:48.317 181 13171.36 516.10 57141.48 88888.00 2010-06-30 08:37:49.317 181 13172.66 516.97 57140.74 88888.00 2010-06-30 08:37:50.317 181 13172.40 516.97 57141.11 88888.00 2010-06-30 08:37:51.317 181 13172.14 517.34 57141.48 88888.00 2010-06-30 08:37:52.317 181 13172.14 517.09 57141.96 88888.00 2010-06-30 08:37:53.317 181 13171.49 516.35 57141.11 88888.00 2010-06-30 08:37:54.317 181 13171.36 516.22 57140.98 88888.00 2010-06-30 08:37:55.317 181 13171.36 515.97 57140.86 88888.00 2010-06-30 08:37:56.317 181 13170.45 516.10 57142.09 88888.00 2010-06-30 08:37:57.317 181 13169.93 515.85 57141.60 88888.00 2010-06-30 08:37:58.317 181 13169.15 515.85 57141.84 88888.00 2010-06-30 08:37:59.317 181 13168.24 515.73 57141.48 88888.00 2010-06-30 08:38:00.317 181 13168.11 515.23 57141.72 88888.00 2010-06-30 08:38:01.317 181 13167.85 514.86 57142.09 88888.00 2010-06-30 08:38:02.317 181 13167.07 515.11 57141.72 88888.00 2010-06-30 08:38:03.317 181 13166.03 513.99 57141.11 88888.00 2010-06-30 08:38:04.317 181 13166.16 514.12 57141.35 88888.00 2010-06-30 08:38:05.317 181 13166.16 513.37 57141.11 88888.00 2010-06-30 08:38:06.317 181 13166.03 514.61 57141.23 88888.00 2010-06-30 08:38:07.317 181 13165.12 513.37 57140.74 88888.00 2010-06-30 08:38:08.317 181 13165.12 513.62 57140.86 88888.00 2010-06-30 08:38:09.317 181 13165.25 513.00 57141.11 88888.00 2010-06-30 08:38:10.317 181 13164.99 513.75 57140.74 88888.00 2010-06-30 08:38:11.317 181 13164.73 512.88 57140.86 88888.00 2010-06-30 08:38:12.317 181 13163.30 512.26 57140.38 88888.00 2010-06-30 08:38:13.317 181 13163.56 512.51 57141.23 88888.00 2010-06-30 08:38:14.317 181 13163.30 512.38 57140.62 88888.00 2010-06-30 08:38:15.317 181 13163.30 511.39 57140.98 88888.00 2010-06-30 08:38:16.317 181 13162.78 511.76 57141.11 88888.00 2010-06-30 08:38:17.317 181 13162.13 511.52 57141.23 88888.00 2010-06-30 08:38:18.317 181 13162.65 511.52 57141.11 88888.00 2010-06-30 08:38:19.317 181 13162.13 511.02 57140.74 88888.00 2010-06-30 08:38:20.317 181 13162.26 511.02 57140.62 88888.00 2010-06-30 08:38:21.317 181 13162.00 511.14 57140.13 88888.00 2010-06-30 08:38:22.317 181 13162.00 510.77 57139.89 88888.00 2010-06-30 08:38:23.317 181 13160.71 510.53 57140.38 88888.00 2010-06-30 08:38:24.317 181 13161.49 510.53 57139.40 88888.00 2010-06-30 08:38:25.317 181 13159.80 510.53 57140.74 88888.00 2010-06-30 08:38:26.317 181 13159.67 510.40 57139.40 88888.00 2010-06-30 08:38:27.317 181 13158.37 510.53 57139.40 88888.00 2010-06-30 08:38:28.317 181 13158.76 510.03 57139.52 88888.00 2010-06-30 08:38:29.317 181 13157.72 509.53 57138.79 88888.00 2010-06-30 08:38:30.317 181 13156.94 509.41 57139.40 88888.00 2010-06-30 08:38:31.317 181 13156.81 509.29 57139.15 88888.00 2010-06-30 08:38:32.317 181 13156.42 508.92 57138.18 88888.00 2010-06-30 08:38:33.317 181 13155.77 508.92 57138.66 88888.00 2010-06-30 08:38:34.317 181 13155.38 509.91 57138.66 88888.00 2010-06-30 08:38:35.317 181 13155.77 509.04 57138.54 88888.00 2010-06-30 08:38:36.317 181 13155.51 509.53 57138.66 88888.00 2010-06-30 08:38:37.317 181 13154.99 510.03 57138.18 88888.00 2010-06-30 08:38:38.317 181 13154.34 509.29 57138.30 88888.00 2010-06-30 08:38:39.317 181 13154.99 510.15 57138.18 88888.00 2010-06-30 08:38:40.317 181 13154.08 509.29 57137.32 88888.00 2010-06-30 08:38:41.317 181 13154.47 510.03 57137.32 88888.00 2010-06-30 08:38:42.317 181 13153.95 509.41 57137.93 88888.00 2010-06-30 08:38:43.317 181 13154.08 509.91 57138.05 88888.00 2010-06-30 08:38:44.317 181 13153.04 509.78 57137.32 88888.00 2010-06-30 08:38:45.317 181 13153.43 510.53 57137.07 88888.00 2010-06-30 08:38:46.317 181 13153.04 509.91 57136.83 88888.00 2010-06-30 08:38:47.317 181 13152.91 510.40 57137.20 88888.00 2010-06-30 08:38:48.317 181 13152.65 510.77 57137.32 88888.00 2010-06-30 08:38:49.317 181 13152.52 510.28 57137.32 88888.00 2010-06-30 08:38:50.317 181 13152.52 510.90 57137.07 88888.00 2010-06-30 08:38:51.317 181 13152.52 510.65 57137.07 88888.00 2010-06-30 08:38:52.317 181 13152.00 510.40 57136.95 88888.00 2010-06-30 08:38:53.317 181 13152.00 510.90 57136.83 88888.00 2010-06-30 08:38:54.317 181 13151.74 510.65 57136.83 88888.00 2010-06-30 08:38:55.317 181 13151.87 510.77 57137.56 88888.00 2010-06-30 08:38:56.317 181 13151.74 511.02 57137.32 88888.00 2010-06-30 08:38:57.317 181 13151.48 510.90 57137.20 88888.00 2010-06-30 08:38:58.317 181 13151.87 511.02 57137.44 88888.00 2010-06-30 08:38:59.317 181 13151.74 510.53 57137.20 88888.00 2010-06-30 08:39:00.317 181 13152.13 510.90 57136.83 88888.00 2010-06-30 08:39:01.317 181 13151.87 510.53 57137.20 88888.00 2010-06-30 08:39:02.317 181 13151.74 510.65 57136.95 88888.00 2010-06-30 08:39:03.317 181 13152.00 511.27 57137.32 88888.00 2010-06-30 08:39:04.317 181 13151.87 510.90 57137.32 88888.00 2010-06-30 08:39:05.317 181 13152.26 510.28 57137.20 88888.00 2010-06-30 08:39:06.317 181 13151.61 511.02 57136.71 88888.00 2010-06-30 08:39:07.317 181 13151.35 510.28 57137.68 88888.00 2010-06-30 08:39:08.317 181 13151.35 510.53 57137.20 88888.00 2010-06-30 08:39:09.317 181 13151.48 510.28 57136.95 88888.00 2010-06-30 08:39:10.317 181 13151.87 510.40 57137.44 88888.00 2010-06-30 08:39:11.317 181 13150.96 510.53 57137.20 88888.00 2010-06-30 08:39:12.317 181 13151.35 510.28 57137.68 88888.00 2010-06-30 08:39:13.317 181 13151.09 510.53 57137.44 88888.00 2010-06-30 08:39:14.317 181 13150.83 511.27 57137.20 88888.00 2010-06-30 08:39:15.317 181 13151.48 510.40 57137.93 88888.00 2010-06-30 08:39:16.317 181 13150.83 510.65 57137.93 88888.00 2010-06-30 08:39:17.317 181 13150.57 511.76 57137.56 88888.00 2010-06-30 08:39:18.317 181 13151.22 510.40 57138.05 88888.00 2010-06-30 08:39:19.317 181 13150.18 511.02 57137.56 88888.00 2010-06-30 08:39:20.317 181 13149.66 511.27 57137.44 88888.00 2010-06-30 08:39:21.317 181 13149.14 510.90 57136.95 88888.00 2010-06-30 08:39:22.317 181 13149.27 510.53 57137.07 88888.00 2010-06-30 08:39:23.317 181 13148.88 510.77 57137.32 88888.00 2010-06-30 08:39:24.317 181 13147.58 510.03 57137.32 88888.00 2010-06-30 08:39:25.317 181 13147.97 510.28 57137.20 88888.00 2010-06-30 08:39:26.317 181 13147.19 510.53 57137.07 88888.00 2010-06-30 08:39:27.317 181 13146.80 510.15 57136.34 88888.00 2010-06-30 08:39:28.317 181 13146.28 510.65 57137.44 88888.00 2010-06-30 08:39:29.317 181 13145.37 510.03 57136.46 88888.00 2010-06-30 08:39:30.317 181 13145.50 509.78 57136.34 88888.00 2010-06-30 08:39:31.317 181 13145.37 510.53 57136.95 88888.00 2010-06-30 08:39:32.317 181 13145.24 510.28 57136.22 88888.00 2010-06-30 08:39:33.317 181 13144.98 510.53 57136.46 88888.00 2010-06-30 08:39:34.317 181 13144.33 510.28 57135.85 88888.00 2010-06-30 08:39:35.317 181 13145.50 509.66 57135.48 88888.00 2010-06-30 08:39:36.317 181 13144.72 509.41 57136.09 88888.00 2010-06-30 08:39:37.317 181 13144.46 509.53 57136.59 88888.00 2010-06-30 08:39:38.317 181 13144.08 509.66 57135.73 88888.00 2010-06-30 08:39:39.317 181 13144.59 509.91 57135.85 88888.00 2010-06-30 08:39:40.317 181 13145.50 509.53 57136.71 88888.00 2010-06-30 08:39:41.317 181 13145.76 509.78 57136.22 88888.00 2010-06-30 08:39:42.317 181 13145.89 509.53 57136.34 88888.00 2010-06-30 08:39:43.317 181 13146.15 510.40 57136.83 88888.00 2010-06-30 08:39:44.317 181 13146.02 509.78 57136.83 88888.00 2010-06-30 08:39:45.317 181 13144.33 511.02 57136.46 88888.00 2010-06-30 08:39:46.317 181 13144.85 511.64 57136.22 88888.00 2010-06-30 08:39:47.317 181 13143.68 510.77 57135.97 88888.00 2010-06-30 08:39:48.317 181 13142.78 511.02 57136.09 88888.00 2010-06-30 08:39:49.317 181 13141.48 511.39 57136.46 88888.00 2010-06-30 08:39:50.317 181 13141.48 511.64 57135.97 88888.00 2010-06-30 08:39:51.317 181 13141.09 511.27 57136.34 88888.00 2010-06-30 08:39:52.317 181 13140.31 511.02 57136.46 88888.00 2010-06-30 08:39:53.317 181 13140.31 511.39 57136.09 88888.00 2010-06-30 08:39:54.317 181 13139.66 511.52 57136.46 88888.00 2010-06-30 08:39:55.317 181 13139.40 512.26 57136.34 88888.00 2010-06-30 08:39:56.317 181 13139.40 512.63 57136.59 88888.00 2010-06-30 08:39:57.317 181 13139.01 513.50 57137.07 88888.00 2010-06-30 08:39:58.317 181 13138.88 513.75 57137.20 88888.00 2010-06-30 08:39:59.317 181 13137.97 514.12 57137.07 88888.00 2010-06-30 08:40:00.317 181 13138.23 514.61 57137.20 88888.00 2010-06-30 08:40:01.317 181 13138.10 513.99 57137.81 88888.00 2010-06-30 08:40:02.317 181 13138.88 514.24 57137.93 88888.00 2010-06-30 08:40:03.317 181 13139.14 514.24 57137.56 88888.00 2010-06-30 08:40:04.317 181 13139.53 514.98 57138.66 88888.00 2010-06-30 08:40:05.317 181 13140.57 513.99 57138.66 88888.00 2010-06-30 08:40:06.317 181 13142.52 514.74 57139.03 88888.00 2010-06-30 08:40:07.317 181 13143.68 514.98 57140.13 88888.00 2010-06-30 08:40:08.317 181 13144.46 515.60 57140.01 88888.00 2010-06-30 08:40:09.317 181 13144.33 516.10 57139.40 88888.00 2010-06-30 08:40:10.317 181 13144.33 515.60 57139.64 88888.00 2010-06-30 08:40:11.317 181 13145.37 515.97 57140.98 88888.00 2010-06-30 08:40:12.317 181 13146.02 515.97 57140.62 88888.00 2010-06-30 08:40:13.317 181 13146.54 515.48 57140.74 88888.00 2010-06-30 08:40:14.317 181 13147.84 515.60 57140.62 88888.00 2010-06-30 08:40:15.317 181 13148.10 516.10 57141.23 88888.00 2010-06-30 08:40:16.317 181 13148.88 516.22 57142.33 88888.00 2010-06-30 08:40:17.317 181 13150.31 516.72 57142.45 88888.00 2010-06-30 08:40:18.317 181 13150.83 516.47 57142.82 88888.00 2010-06-30 08:40:19.317 181 13151.87 516.84 57142.70 88888.00 2010-06-30 08:40:20.317 181 13152.00 516.84 57143.19 88888.00 2010-06-30 08:40:21.317 181 13152.26 516.72 57144.29 88888.00 2010-06-30 08:40:22.317 181 13153.43 517.34 57144.04 88888.00 2010-06-30 08:40:23.317 181 13154.21 516.72 57144.29 88888.00 2010-06-30 08:40:24.317 181 13155.12 516.97 57144.29 88888.00 2010-06-30 08:40:25.317 181 13155.12 517.46 57145.02 88888.00 2010-06-30 08:40:26.317 181 13155.25 517.46 57145.39 88888.00 2010-06-30 08:40:27.317 181 13154.86 517.46 57145.88 88888.00 2010-06-30 08:40:28.317 181 13155.25 518.33 57145.88 88888.00 2010-06-30 08:40:29.317 181 13155.25 517.59 57146.49 88888.00 2010-06-30 08:40:30.317 181 13155.25 518.08 57146.86 88888.00 2010-06-30 08:40:31.317 181 13155.38 517.46 57146.86 88888.00 2010-06-30 08:40:32.317 181 13156.03 518.20 57147.59 88888.00 2010-06-30 08:40:33.317 181 13155.51 518.95 57148.20 88888.00 2010-06-30 08:40:34.317 181 13155.38 519.32 57148.20 88888.00 2010-06-30 08:40:35.317 181 13155.90 520.43 57148.69 88888.00 2010-06-30 08:40:36.317 181 13155.90 521.05 57148.93 88888.00 2010-06-30 08:40:37.317 181 13156.16 520.68 57149.91 88888.00 2010-06-30 08:40:38.317 181 13155.77 521.30 57149.54 88888.00 2010-06-30 08:40:39.317 181 13155.90 520.93 57150.40 88888.00 2010-06-30 08:40:40.317 181 13155.90 522.29 57150.28 88888.00 2010-06-30 08:40:41.317 181 13155.38 521.92 57151.13 88888.00 2010-06-30 08:40:42.317 181 13155.38 522.04 57150.89 88888.00 2010-06-30 08:40:43.317 181 13154.86 522.17 57152.11 88888.00 2010-06-30 08:40:44.317 181 13154.73 522.79 57151.38 88888.00 2010-06-30 08:40:45.317 181 13155.77 522.79 57152.23 88888.00 2010-06-30 08:40:46.317 181 13155.12 521.67 57152.60 88888.00 2010-06-30 08:40:47.317 181 13155.64 522.79 57151.99 88888.00 2010-06-30 08:40:48.317 181 13155.25 522.79 57152.60 88888.00 2010-06-30 08:40:49.317 181 13156.16 523.16 57153.82 88888.00 2010-06-30 08:40:50.317 181 13155.90 522.66 57153.46 88888.00 2010-06-30 08:40:51.317 181 13155.64 521.80 57153.95 88888.00 2010-06-30 08:40:52.317 181 13155.90 522.42 57154.07 88888.00 2010-06-30 08:40:53.317 181 13156.29 521.92 57153.34 88888.00 2010-06-30 08:40:54.317 181 13157.07 521.05 57154.56 88888.00 2010-06-30 08:40:55.317 181 13157.46 520.56 57154.19 88888.00 2010-06-30 08:40:56.317 181 13159.41 521.05 57155.05 88888.00 2010-06-30 08:40:57.317 181 13160.32 521.05 57154.93 88888.00 2010-06-30 08:40:58.317 181 13160.58 521.30 57155.78 88888.00 2010-06-30 08:40:59.317 181 13161.49 521.30 57155.66 88888.00 2010-06-30 08:41:00.317 181 13161.75 522.04 57156.27 88888.00 2010-06-30 08:41:01.317 181 13162.39 521.55 57156.27 88888.00 2010-06-30 08:41:02.317 181 13162.65 521.42 57156.15 88888.00 2010-06-30 08:41:03.317 181 13163.04 520.68 57156.27 88888.00 2010-06-30 08:41:04.317 181 13163.04 520.56 57156.64 88888.00 2010-06-30 08:41:05.317 181 13163.95 520.56 57157.86 88888.00 2010-06-30 08:41:06.317 181 13163.56 520.81 57157.12 88888.00 2010-06-30 08:41:07.317 181 13163.82 521.30 57157.61 88888.00 2010-06-30 08:41:08.317 181 13164.47 520.93 57157.98 88888.00 2010-06-30 08:41:09.317 181 13164.60 520.81 57157.98 88888.00 2010-06-30 08:41:10.317 181 13164.34 521.18 57157.98 88888.00 2010-06-30 08:41:11.317 181 13165.25 520.81 57158.84 88888.00 2010-06-30 08:41:12.317 181 13164.86 521.18 57158.84 88888.00 2010-06-30 08:41:13.317 181 13165.12 521.42 57158.96 88888.00 2010-06-30 08:41:14.317 181 13164.99 521.80 57159.08 88888.00 2010-06-30 08:41:15.317 181 13165.38 521.67 57158.96 88888.00 2010-06-30 08:41:16.317 181 13165.64 521.67 57158.71 88888.00 2010-06-30 08:41:17.317 181 13165.64 521.42 57158.96 88888.00 2010-06-30 08:41:18.317 181 13165.25 521.92 57158.84 88888.00 2010-06-30 08:41:19.317 181 13164.34 521.42 57158.59 88888.00 2010-06-30 08:41:20.317 181 13163.82 521.30 57159.57 88888.00 2010-06-30 08:41:21.317 181 13164.21 520.31 57159.57 88888.00 2010-06-30 08:41:22.317 181 13163.69 520.43 57158.47 88888.00 2010-06-30 08:41:23.317 181 13163.56 520.06 57159.32 88888.00 2010-06-30 08:41:24.317 181 13163.04 520.31 57159.08 88888.00 2010-06-30 08:41:25.317 181 13162.39 520.31 57158.84 88888.00 2010-06-30 08:41:26.317 181 13162.13 520.68 57159.20 88888.00 2010-06-30 08:41:27.317 181 13162.13 520.43 57158.84 88888.00 2010-06-30 08:41:28.317 181 13162.65 520.93 57158.47 88888.00 2010-06-30 08:41:29.317 181 13161.62 520.31 57158.84 88888.00 2010-06-30 08:41:30.317 181 13161.88 520.31 57158.47 88888.00 2010-06-30 08:41:31.317 181 13161.10 521.05 57158.71 88888.00 2010-06-30 08:41:32.317 181 13160.97 520.68 57158.96 88888.00 2010-06-30 08:41:33.317 181 13160.84 520.06 57158.71 88888.00 2010-06-30 08:41:34.317 181 13160.19 520.68 57158.35 88888.00 2010-06-30 08:41:35.316 181 13159.54 520.43 57158.10 88888.00 2010-06-30 08:41:36.316 181 13159.41 520.43 57158.59 88888.00 2010-06-30 08:41:37.316 181 13158.50 520.56 57158.59 88888.00 2010-06-30 08:41:38.316 181 13158.37 520.43 57158.47 88888.00 2010-06-30 08:41:39.316 181 13158.89 519.94 57157.74 88888.00 2010-06-30 08:41:40.316 181 13158.37 519.07 57158.35 88888.00 2010-06-30 08:41:41.316 181 13158.37 520.06 57158.59 88888.00 2010-06-30 08:41:42.316 181 13158.50 519.57 57158.23 88888.00 2010-06-30 08:41:43.316 181 13158.50 519.57 57158.23 88888.00 2010-06-30 08:41:44.316 181 13157.20 519.32 57157.61 88888.00 2010-06-30 08:41:45.316 181 13156.68 519.81 57157.37 88888.00 2010-06-30 08:41:46.316 181 13157.46 520.06 57158.23 88888.00 2010-06-30 08:41:47.316 181 13156.94 520.43 57157.49 88888.00 2010-06-30 08:41:48.316 181 13155.90 519.57 57157.61 88888.00 2010-06-30 08:41:49.316 181 13155.77 519.32 57157.00 88888.00 2010-06-30 08:41:50.316 181 13154.99 519.07 57157.61 88888.00 2010-06-30 08:41:51.316 181 13154.99 518.70 57157.37 88888.00 2010-06-30 08:41:52.316 181 13153.69 518.70 57156.88 88888.00 2010-06-30 08:41:53.316 181 13153.69 517.83 57157.49 88888.00 2010-06-30 08:41:54.316 181 13152.65 518.95 57157.12 88888.00 2010-06-30 08:41:55.316 181 13152.52 518.45 57157.37 88888.00 2010-06-30 08:41:56.316 181 13152.26 518.08 57156.64 88888.00 2010-06-30 08:41:57.316 181 13152.39 518.58 57156.27 88888.00 2010-06-30 08:41:58.316 181 13151.87 518.70 57156.52 88888.00 2010-06-30 08:41:59.316 181 13151.61 518.08 57155.17 88888.00 2010-06-30 08:42:00.316 181 13150.57 519.44 57155.29 88888.00 2010-06-30 08:42:01.316 181 13150.83 520.31 57155.29 88888.00 2010-06-30 08:42:02.316 181 13150.18 520.06 57154.80 88888.00 2010-06-30 08:42:03.316 181 13150.05 520.31 57155.17 88888.00 2010-06-30 08:42:04.316 181 13149.40 520.19 57154.68 88888.00 2010-06-30 08:42:05.316 181 13148.88 521.05 57154.07 88888.00 2010-06-30 08:42:06.316 181 13148.36 520.68 57154.19 88888.00 2010-06-30 08:42:07.316 181 13148.62 520.31 57153.58 88888.00 2010-06-30 08:42:08.316 181 13148.49 520.56 57152.85 88888.00 2010-06-30 08:42:09.316 181 13147.58 520.31 57152.60 88888.00 2010-06-30 08:42:10.316 181 13147.45 520.06 57153.21 88888.00 2010-06-30 08:42:11.316 181 13147.19 520.43 57152.85 88888.00 2010-06-30 08:42:12.316 181 13146.80 519.20 57152.97 88888.00 2010-06-30 08:42:13.316 181 13146.28 519.81 57152.11 88888.00 2010-06-30 08:42:14.316 181 13145.89 519.20 57152.23 88888.00 2010-06-30 08:42:15.316 181 13146.28 519.20 57152.97 88888.00 2010-06-30 08:42:16.316 181 13146.28 518.58 57151.99 88888.00 2010-06-30 08:42:17.316 181 13146.80 518.58 57151.87 88888.00 2010-06-30 08:42:18.316 181 13146.28 518.33 57152.23 88888.00 2010-06-30 08:42:19.316 181 13147.19 518.33 57152.36 88888.00 2010-06-30 08:42:20.316 181 13147.06 517.83 57151.13 88888.00 2010-06-30 08:42:21.316 181 13146.80 518.20 57151.50 88888.00 2010-06-30 08:42:22.316 181 13147.32 517.46 57151.87 88888.00 2010-06-30 08:42:23.316 181 13146.67 517.09 57151.50 88888.00 2010-06-30 08:42:24.316 181 13147.19 517.83 57151.50 88888.00 2010-06-30 08:42:25.316 181 13146.93 517.59 57151.26 88888.00 2010-06-30 08:42:26.316 181 13146.54 517.59 57151.26 88888.00 2010-06-30 08:42:27.316 181 13146.15 517.71 57151.50 88888.00 2010-06-30 08:42:28.316 181 13146.41 518.08 57151.75 88888.00 2010-06-30 08:42:29.316 181 13145.11 518.45 57150.16 88888.00 2010-06-30 08:42:30.316 181 13144.85 518.70 57150.64 88888.00 2010-06-30 08:42:31.316 181 13144.85 518.58 57150.77 88888.00 2010-06-30 08:42:32.316 181 13144.08 518.58 57150.64 88888.00 2010-06-30 08:42:33.316 181 13144.33 518.33 57150.77 88888.00 2010-06-30 08:42:34.316 181 13143.68 517.83 57149.79 88888.00 2010-06-30 08:42:35.316 181 13142.65 518.20 57150.40 88888.00 2010-06-30 08:42:36.316 181 13142.65 518.45 57150.52 88888.00 2010-06-30 08:42:37.316 181 13142.52 518.20 57149.67 88888.00 2010-06-30 08:42:38.316 181 13143.04 517.96 57148.93 88888.00 2010-06-30 08:42:39.316 181 13142.65 518.70 57149.30 88888.00 2010-06-30 08:42:40.316 181 13142.52 518.08 57149.05 88888.00 2010-06-30 08:42:42.316 181 13141.74 518.58 57149.42 88888.00 2010-06-30 08:42:43.316 181 13141.09 518.70 57148.69 88888.00 2010-06-30 08:42:44.316 181 13141.48 518.95 57149.05 88888.00 2010-06-30 08:42:45.316 181 13141.61 518.70 57148.32 88888.00 2010-06-30 08:42:46.316 181 13140.96 517.96 57148.93 88888.00 2010-06-30 08:42:47.316 181 13140.83 518.58 57148.45 88888.00 2010-06-30 08:42:48.316 181 13140.57 518.33 57148.08 88888.00 2010-06-30 08:42:49.316 181 13140.57 518.95 57148.08 88888.00 2010-06-30 08:42:50.316 181 13139.79 518.20 57148.20 88888.00 2010-06-30 08:42:51.316 181 13140.18 518.45 57147.71 88888.00 2010-06-30 08:42:52.316 181 13140.31 518.82 57147.83 88888.00 2010-06-30 08:42:53.316 181 13140.31 518.08 57146.73 88888.00 2010-06-30 08:42:54.316 181 13140.70 517.96 57146.86 88888.00 2010-06-30 08:42:55.316 181 13140.83 518.70 57146.98 88888.00 2010-06-30 08:42:56.316 181 13140.57 519.44 57146.73 88888.00 2010-06-30 08:42:57.316 181 13140.05 519.44 57147.59 88888.00 2010-06-30 08:42:58.316 181 13140.18 519.57 57147.22 88888.00 2010-06-30 08:42:59.316 181 13140.31 520.19 57146.37 88888.00 2010-06-30 08:43:00.316 181 13140.96 519.69 57146.86 88888.00 2010-06-30 08:43:01.316 181 13139.92 518.82 57147.22 88888.00 2010-06-30 08:43:02.316 181 13139.79 519.20 57147.10 88888.00 2010-06-30 08:43:03.316 181 13140.05 520.31 57147.59 88888.00 2010-06-30 08:43:04.316 181 13139.40 519.81 57146.24 88888.00 2010-06-30 08:43:05.316 181 13140.05 520.56 57146.61 88888.00 2010-06-30 08:43:06.316 181 13138.88 520.43 57146.12 88888.00 2010-06-30 08:43:07.316 181 13139.14 520.19 57146.98 88888.00 2010-06-30 08:43:08.316 181 13139.01 520.56 57146.24 88888.00 2010-06-30 08:43:09.316 181 13139.27 520.06 57146.37 88888.00 2010-06-30 08:43:10.316 181 13138.88 520.56 57146.24 88888.00 2010-06-30 08:43:11.316 181 13138.49 520.68 57146.24 88888.00 2010-06-30 08:43:12.316 181 13139.14 521.42 57146.00 88888.00 2010-06-30 08:43:13.316 181 13138.49 521.55 57145.39 88888.00 2010-06-30 08:43:14.316 181 13138.36 521.92 57146.37 88888.00 2010-06-30 08:43:15.316 181 13138.62 521.92 57145.88 88888.00 2010-06-30 08:43:16.316 181 13138.10 522.42 57146.12 88888.00 2010-06-30 08:43:17.316 181 13139.92 522.17 57146.24 88888.00 2010-06-30 08:43:18.316 181 13139.14 522.29 57145.75 88888.00 2010-06-30 08:43:19.316 181 13140.05 522.17 57145.63 88888.00 2010-06-30 08:43:20.316 181 13140.18 521.67 57145.63 88888.00 2010-06-30 08:43:21.316 181 13140.31 521.18 57146.12 88888.00 2010-06-30 08:43:22.316 181 13141.35 521.30 57146.37 88888.00 2010-06-30 08:43:23.316 181 13141.35 521.80 57146.12 88888.00 2010-06-30 08:43:24.316 181 13141.22 520.93 57146.49 88888.00 2010-06-30 08:43:25.316 181 13141.35 521.05 57146.49 88888.00 2010-06-30 08:43:26.316 181 13141.74 520.81 57145.75 88888.00 2010-06-30 08:43:27.316 181 13141.74 521.42 57146.00 88888.00 2010-06-30 08:43:28.316 181 13141.87 521.67 57145.75 88888.00 2010-06-30 08:43:29.316 181 13142.00 521.30 57146.61 88888.00 2010-06-30 08:43:30.316 181 13142.65 520.93 57146.37 88888.00 2010-06-30 08:43:31.316 181 13143.04 521.42 57146.73 88888.00 2010-06-30 08:43:32.316 181 13143.04 521.18 57146.49 88888.00 2010-06-30 08:43:33.316 181 13144.59 521.30 57146.37 88888.00 2010-06-30 08:43:34.316 181 13144.08 522.29 57146.00 88888.00 2010-06-30 08:43:35.316 181 13144.46 523.28 57146.86 88888.00 2010-06-30 08:43:36.316 181 13144.72 522.54 57146.37 88888.00 2010-06-30 08:43:37.316 181 13144.08 523.41 57146.73 88888.00 2010-06-30 08:43:38.316 181 13144.98 522.91 57146.86 88888.00 2010-06-30 08:43:39.316 181 13144.72 523.16 57147.22 88888.00 2010-06-30 08:43:40.316 181 13145.63 522.91 57147.59 88888.00 2010-06-30 08:43:41.316 181 13145.63 522.66 57146.86 88888.00 2010-06-30 08:43:42.316 181 13145.89 523.41 57147.34 88888.00 2010-06-30 08:43:43.316 181 13146.15 523.41 57147.22 88888.00 2010-06-30 08:43:44.316 181 13145.89 523.16 57147.22 88888.00 2010-06-30 08:43:45.316 181 13147.06 524.03 57146.98 88888.00 2010-06-30 08:43:46.316 181 13147.32 523.65 57147.34 88888.00 2010-06-30 08:43:47.316 181 13146.67 524.77 57147.10 88888.00 2010-06-30 08:43:48.316 181 13146.80 524.40 57147.71 88888.00 2010-06-30 08:43:49.316 181 13146.93 524.64 57147.71 88888.00 2010-06-30 08:43:50.316 181 13146.93 524.52 57147.10 88888.00 2010-06-30 08:43:51.316 181 13147.58 524.40 57147.96 88888.00 2010-06-30 08:43:52.316 181 13147.71 525.26 57147.83 88888.00 2010-06-30 08:43:53.316 181 13147.84 524.52 57148.45 88888.00 2010-06-30 08:43:54.316 181 13147.58 524.64 57148.08 88888.00 2010-06-30 08:43:55.316 181 13147.19 524.27 57147.96 88888.00 2010-06-30 08:43:56.316 181 13146.80 524.15 57147.59 88888.00 2010-06-30 08:43:57.316 181 13147.19 523.90 57148.20 88888.00 2010-06-30 08:43:58.316 181 13146.93 523.53 57147.96 88888.00 2010-06-30 08:43:59.316 181 13147.19 524.03 57148.20 88888.00 2010-06-30 08:44:00.316 181 13147.06 523.90 57148.93 88888.00 2010-06-30 08:44:01.316 181 13147.84 524.15 57148.93 88888.00 2010-06-30 08:44:02.316 181 13147.58 523.90 57148.08 88888.00 2010-06-30 08:44:03.316 181 13147.58 524.40 57149.05 88888.00 2010-06-30 08:44:04.316 181 13148.10 523.90 57148.45 88888.00 2010-06-30 08:44:05.316 181 13147.45 524.03 57148.32 88888.00 2010-06-30 08:44:06.316 181 13148.10 524.27 57148.93 88888.00 2010-06-30 08:44:07.316 181 13147.19 524.89 57148.81 88888.00 2010-06-30 08:44:08.316 181 13147.71 524.89 57149.42 88888.00 2010-06-30 08:44:09.316 181 13147.06 524.89 57148.81 88888.00 2010-06-30 08:44:10.316 181 13145.89 525.39 57149.42 88888.00 2010-06-30 08:44:11.316 181 13145.50 525.14 57149.05 88888.00 2010-06-30 08:44:12.316 181 13145.50 524.77 57148.81 88888.00 2010-06-30 08:44:13.316 181 13145.11 525.14 57148.69 88888.00 2010-06-30 08:44:14.316 181 13144.98 525.64 57148.81 88888.00 2010-06-30 08:44:15.316 181 13144.85 526.01 57148.57 88888.00 2010-06-30 08:44:16.316 181 13145.37 525.64 57148.45 88888.00 2010-06-30 08:44:17.316 181 13144.98 525.88 57148.81 88888.00 2010-06-30 08:44:18.316 181 13144.72 525.88 57148.57 88888.00 2010-06-30 08:44:19.316 181 13145.24 526.87 57148.32 88888.00 2010-06-30 08:44:20.316 181 13145.11 526.38 57148.69 88888.00 2010-06-30 08:44:21.316 181 13145.76 526.25 57148.69 88888.00 2010-06-30 08:44:22.316 181 13146.41 526.38 57149.05 88888.00 2010-06-30 08:44:23.316 181 13146.28 526.13 57149.05 88888.00 2010-06-30 08:44:24.316 181 13146.67 526.75 57148.93 88888.00 2010-06-30 08:44:25.316 181 13147.06 526.50 57148.81 88888.00 2010-06-30 08:44:26.316 181 13147.45 527.37 57149.18 88888.00 2010-06-30 08:44:27.316 181 13147.58 527.25 57148.93 88888.00 2010-06-30 08:44:28.316 181 13147.84 527.37 57149.54 88888.00 2010-06-30 08:44:29.316 181 13147.97 527.49 57149.18 88888.00 2010-06-30 08:44:30.316 181 13148.23 527.74 57149.18 88888.00 2010-06-30 08:44:31.316 181 13148.88 528.11 57149.18 88888.00 2010-06-30 08:44:32.316 181 13148.36 527.86 57149.42 88888.00 2010-06-30 08:44:33.316 181 13148.75 527.86 57148.69 88888.00 2010-06-30 08:44:34.316 181 13149.79 527.74 57149.91 88888.00 2010-06-30 08:44:35.316 181 13149.27 527.49 57149.05 88888.00 2010-06-30 08:44:36.316 181 13149.92 527.99 57149.42 88888.00 2010-06-30 08:44:37.316 181 13150.31 527.74 57150.04 88888.00 2010-06-30 08:44:38.316 181 13150.05 527.86 57149.91 88888.00 2010-06-30 08:44:39.316 181 13150.31 528.11 57149.79 88888.00 2010-06-30 08:44:40.316 181 13150.31 527.62 57149.05 88888.00 2010-06-30 08:44:41.316 181 13150.70 528.11 57149.54 88888.00 2010-06-30 08:44:42.316 181 13150.18 527.62 57149.30 88888.00 2010-06-30 08:44:43.316 181 13150.44 527.49 57150.28 88888.00 2010-06-30 08:44:44.316 181 13150.44 527.25 57150.04 88888.00 2010-06-30 08:44:45.316 181 13150.31 527.74 57149.91 88888.00 2010-06-30 08:44:46.316 181 13149.40 528.11 57150.64 88888.00 2010-06-30 08:44:47.316 181 13149.66 527.62 57150.28 88888.00 2010-06-30 08:44:48.316 181 13149.66 527.74 57150.40 88888.00 2010-06-30 08:44:49.316 181 13149.79 527.74 57150.64 88888.00 2010-06-30 08:44:50.316 181 13149.40 527.49 57150.40 88888.00 2010-06-30 08:44:51.316 181 13149.01 527.86 57150.64 88888.00 2010-06-30 08:44:52.316 181 13149.40 527.86 57150.89 88888.00 2010-06-30 08:44:53.316 181 13149.40 527.37 57150.28 88888.00 2010-06-30 08:44:54.316 181 13150.57 527.99 57150.89 88888.00 2010-06-30 08:44:55.316 181 13149.92 527.62 57151.13 88888.00 2010-06-30 08:44:56.316 181 13149.14 526.75 57151.26 88888.00 2010-06-30 08:44:57.316 181 13149.53 527.49 57150.89 88888.00 2010-06-30 08:44:58.316 181 13148.88 527.99 57150.89 88888.00 2010-06-30 08:44:59.316 181 13148.62 526.50 57151.38 88888.00 2010-06-30 08:45:00.316 181 13148.36 527.49 57151.50 88888.00 2010-06-30 08:45:01.316 181 13148.88 528.11 57150.89 88888.00 2010-06-30 08:45:02.316 181 13148.36 527.74 57150.52 88888.00 2010-06-30 08:45:03.316 181 13148.49 528.11 57150.52 88888.00 2010-06-30 08:45:04.316 181 13149.14 527.74 57151.01 88888.00 2010-06-30 08:45:05.316 181 13149.53 528.48 57150.28 88888.00 2010-06-30 08:45:06.316 181 13148.75 527.62 57151.13 88888.00 2010-06-30 08:45:07.316 181 13148.75 528.11 57151.38 88888.00 2010-06-30 08:45:08.316 181 13148.62 528.24 57151.13 88888.00 2010-06-30 08:45:09.316 181 13148.49 528.36 57151.62 88888.00 2010-06-30 08:45:10.316 181 13148.10 528.11 57151.26 88888.00 2010-06-30 08:45:11.316 181 13148.36 527.99 57150.28 88888.00 2010-06-30 08:45:12.316 181 13147.71 527.74 57150.40 88888.00 2010-06-30 08:45:13.316 181 13147.71 527.86 57151.26 88888.00 2010-06-30 08:45:14.316 181 13148.36 528.48 57151.62 88888.00 2010-06-30 08:45:15.316 181 13148.23 529.10 57150.28 88888.00 2010-06-30 08:45:16.316 181 13148.75 528.73 57150.77 88888.00 2010-06-30 08:45:17.316 181 13148.75 528.86 57151.13 88888.00 2010-06-30 08:45:18.316 181 13149.27 528.86 57150.89 88888.00 2010-06-30 08:45:19.316 181 13148.36 529.72 57151.38 88888.00 2010-06-30 08:45:20.316 181 13148.88 528.73 57151.01 88888.00 2010-06-30 08:45:21.316 181 13148.88 529.60 57151.01 88888.00 2010-06-30 08:45:22.316 181 13149.01 529.72 57151.38 88888.00 2010-06-30 08:45:23.316 181 13148.75 528.48 57151.01 88888.00 2010-06-30 08:45:24.316 181 13148.75 529.35 57151.26 88888.00 2010-06-30 08:45:25.316 181 13148.36 528.61 57151.26 88888.00 2010-06-30 08:45:26.316 181 13148.62 528.48 57150.77 88888.00 2010-06-30 08:45:27.316 181 13148.75 528.86 57150.89 88888.00 2010-06-30 08:45:28.316 181 13149.01 528.61 57150.28 88888.00 2010-06-30 08:45:29.316 181 13149.92 528.86 57151.01 88888.00 2010-06-30 08:45:30.316 181 13149.92 528.73 57151.38 88888.00 2010-06-30 08:45:31.316 181 13149.92 528.73 57151.75 88888.00 2010-06-30 08:45:32.316 181 13150.44 529.48 57150.89 88888.00 2010-06-30 08:45:33.316 181 13150.57 529.35 57150.64 88888.00 2010-06-30 08:45:34.316 181 13150.31 529.60 57151.38 88888.00 2010-06-30 08:45:35.316 181 13150.31 529.23 57150.77 88888.00 2010-06-30 08:45:36.316 181 13150.05 529.23 57151.26 88888.00 2010-06-30 08:45:37.316 181 13149.79 529.48 57151.13 88888.00 2010-06-30 08:45:38.316 181 13150.70 530.59 57151.26 88888.00 2010-06-30 08:45:39.316 181 13149.92 530.84 57151.01 88888.00 2010-06-30 08:45:40.316 181 13149.92 530.59 57149.91 88888.00 2010-06-30 08:45:41.316 181 13149.66 530.34 57149.79 88888.00 2010-06-30 08:45:42.316 181 13149.01 531.21 57150.89 88888.00 2010-06-30 08:45:43.316 181 13149.01 531.09 57149.91 88888.00 2010-06-30 08:45:44.316 181 13148.62 531.46 57150.40 88888.00 2010-06-30 08:45:45.316 181 13149.79 531.33 57150.16 88888.00 2010-06-30 08:45:46.316 181 13147.71 531.21 57149.42 88888.00 2010-06-30 08:45:47.316 181 13148.36 530.34 57149.54 88888.00 2010-06-30 08:45:48.316 181 13148.49 530.59 57149.79 88888.00 2010-06-30 08:45:49.316 181 13147.58 529.85 57149.67 88888.00 2010-06-30 08:45:50.316 181 13147.97 530.34 57149.18 88888.00 2010-06-30 08:45:51.316 181 13147.84 530.71 57149.30 88888.00 2010-06-30 08:45:52.316 181 13148.75 530.84 57148.81 88888.00 2010-06-30 08:45:53.316 181 13148.75 530.59 57149.42 88888.00 2010-06-30 08:45:54.316 181 13149.27 530.84 57149.42 88888.00 2010-06-30 08:45:55.316 181 13148.62 530.84 57149.54 88888.00 2010-06-30 08:45:56.316 181 13149.40 531.09 57148.93 88888.00 2010-06-30 08:45:57.316 181 13149.27 530.96 57149.54 88888.00 2010-06-30 08:45:58.316 181 13149.14 530.22 57149.30 88888.00 2010-06-30 08:45:59.316 181 13149.14 530.47 57149.18 88888.00 2010-06-30 08:46:00.316 181 13149.53 530.96 57149.91 88888.00 2010-06-30 08:46:01.316 181 13150.31 531.21 57149.91 88888.00 2010-06-30 08:46:02.316 181 13149.92 530.59 57150.28 88888.00 2010-06-30 08:46:03.316 181 13149.53 530.71 57149.79 88888.00 2010-06-30 08:46:04.316 181 13150.83 531.09 57149.91 88888.00 2010-06-30 08:46:05.316 181 13150.57 530.59 57149.91 88888.00 2010-06-30 08:46:06.316 181 13150.44 531.09 57150.64 88888.00 2010-06-30 08:46:07.316 181 13150.96 530.59 57150.64 88888.00 2010-06-30 08:46:08.316 181 13150.70 530.71 57150.77 88888.00 2010-06-30 08:46:09.316 181 13150.18 531.33 57150.64 88888.00 2010-06-30 08:46:10.316 181 13150.70 530.84 57149.79 88888.00 2010-06-30 08:46:11.316 181 13149.92 530.47 57150.16 88888.00 2010-06-30 08:46:12.316 181 13150.31 530.47 57150.89 88888.00 2010-06-30 08:46:13.316 181 13150.70 530.34 57150.40 88888.00 2010-06-30 08:46:14.316 181 13151.22 530.84 57150.52 88888.00 2010-06-30 08:46:15.316 181 13150.96 530.84 57151.01 88888.00 2010-06-30 08:46:16.316 181 13151.22 530.47 57151.13 88888.00 2010-06-30 08:46:17.316 181 13151.22 531.09 57151.13 88888.00 2010-06-30 08:46:18.316 181 13151.61 531.46 57151.50 88888.00 2010-06-30 08:46:19.316 181 13151.74 531.21 57151.50 88888.00 2010-06-30 08:46:20.316 181 13151.74 531.83 57151.38 88888.00 2010-06-30 08:46:21.316 181 13152.13 531.83 57151.13 88888.00 2010-06-30 08:46:22.316 181 13152.13 532.32 57151.50 88888.00 2010-06-30 08:46:23.316 181 13151.74 532.32 57152.11 88888.00 2010-06-30 08:46:24.316 181 13151.48 531.83 57152.36 88888.00 2010-06-30 08:46:25.316 181 13150.96 532.08 57152.11 88888.00 2010-06-30 08:46:26.316 181 13151.48 531.95 57151.50 88888.00 2010-06-30 08:46:27.316 181 13151.09 532.08 57152.23 88888.00 2010-06-30 08:46:28.316 181 13150.44 531.70 57151.99 88888.00 2010-06-30 08:46:29.316 181 13150.05 532.20 57151.50 88888.00 2010-06-30 08:46:30.316 181 13150.05 532.20 57152.11 88888.00 2010-06-30 08:46:31.316 181 13148.23 531.95 57152.23 88888.00 2010-06-30 08:46:32.316 181 13149.01 531.95 57151.50 88888.00 2010-06-30 08:46:33.316 181 13148.49 532.32 57151.75 88888.00 2010-06-30 08:46:34.316 181 13149.66 531.70 57151.75 88888.00 2010-06-30 08:46:35.316 181 13149.14 531.33 57151.99 88888.00 2010-06-30 08:46:36.316 181 13148.62 532.82 57151.38 88888.00 2010-06-30 08:46:37.316 181 13149.01 531.83 57151.75 88888.00 2010-06-30 08:46:38.316 181 13148.88 531.83 57151.13 88888.00 2010-06-30 08:46:39.316 181 13148.36 531.09 57151.99 88888.00 2010-06-30 08:46:40.316 181 13148.49 531.33 57150.89 88888.00 2010-06-30 08:46:41.316 181 13148.10 530.71 57151.26 88888.00 2010-06-30 08:46:42.316 181 13147.58 530.84 57151.38 88888.00 2010-06-30 08:46:43.316 181 13148.10 530.84 57151.26 88888.00 2010-06-30 08:46:44.316 181 13148.23 531.21 57150.89 88888.00 2010-06-30 08:46:45.316 181 13148.75 531.58 57151.38 88888.00 2010-06-30 08:46:46.316 181 13148.88 531.09 57151.13 88888.00 2010-06-30 08:46:47.316 181 13148.62 530.84 57150.64 88888.00 2010-06-30 08:46:48.316 181 13148.62 530.47 57150.40 88888.00 2010-06-30 08:46:49.316 181 13148.75 531.21 57151.38 88888.00 2010-06-30 08:46:50.316 181 13149.01 531.58 57151.26 88888.00 2010-06-30 08:46:51.316 181 13148.36 531.70 57150.89 88888.00 2010-06-30 08:46:52.316 181 13149.01 531.58 57151.50 88888.00 2010-06-30 08:46:53.316 181 13148.75 531.46 57151.38 88888.00 2010-06-30 08:46:54.316 181 13148.36 531.46 57151.01 88888.00 2010-06-30 08:46:55.316 181 13148.10 530.84 57151.01 88888.00 2010-06-30 08:46:56.316 181 13147.84 532.45 57151.26 88888.00 2010-06-30 08:46:57.316 181 13148.36 531.70 57151.01 88888.00 2010-06-30 08:46:58.316 181 13147.71 531.58 57150.28 88888.00 2010-06-30 08:46:59.316 181 13147.97 531.83 57150.77 88888.00 2010-06-30 08:47:00.316 181 13148.36 531.70 57150.64 88888.00 2010-06-30 08:47:01.316 181 13147.58 531.70 57151.01 88888.00 2010-06-30 08:47:02.316 181 13148.10 531.95 57150.28 88888.00 2010-06-30 08:47:03.316 181 13147.06 530.84 57150.52 88888.00 2010-06-30 08:47:04.316 181 13147.45 530.84 57151.01 88888.00 2010-06-30 08:47:05.316 181 13147.71 531.33 57150.16 88888.00 2010-06-30 08:47:06.316 181 13147.71 531.95 57151.01 88888.00 2010-06-30 08:47:07.316 181 13147.84 530.96 57149.67 88888.00 2010-06-30 08:47:08.316 181 13147.71 532.08 57150.40 88888.00 2010-06-30 08:47:09.316 181 13147.97 532.08 57150.40 88888.00 2010-06-30 08:47:10.316 181 13147.84 531.95 57149.54 88888.00 2010-06-30 08:47:11.316 181 13147.97 532.08 57150.28 88888.00 2010-06-30 08:47:12.316 181 13147.97 532.70 57149.79 88888.00 2010-06-30 08:47:13.316 181 13147.84 532.08 57149.91 88888.00 2010-06-30 08:47:14.316 181 13148.49 532.08 57149.67 88888.00 2010-06-30 08:47:15.316 181 13147.97 532.08 57149.91 88888.00 2010-06-30 08:47:16.316 181 13146.93 532.20 57149.79 88888.00 2010-06-30 08:47:17.316 181 13146.54 532.57 57149.79 88888.00 2010-06-30 08:47:18.316 181 13145.76 532.20 57149.54 88888.00 2010-06-30 08:47:19.316 181 13146.93 532.57 57149.79 88888.00 2010-06-30 08:47:20.316 181 13146.15 532.32 57149.05 88888.00 2010-06-30 08:47:21.316 181 13146.41 531.95 57150.04 88888.00 2010-06-30 08:47:22.316 181 13145.63 532.57 57149.30 88888.00 2010-06-30 08:47:23.316 181 13145.89 531.21 57148.81 88888.00 2010-06-30 08:47:24.316 181 13145.37 531.70 57149.30 88888.00 2010-06-30 08:47:25.316 181 13145.50 531.95 57148.57 88888.00 2010-06-30 08:47:26.316 181 13145.89 531.95 57148.45 88888.00 2010-06-30 08:47:27.316 181 13145.37 531.09 57148.32 88888.00 2010-06-30 08:47:28.316 181 13146.41 530.96 57148.32 88888.00 2010-06-30 08:47:29.316 181 13146.28 531.83 57148.20 88888.00 2010-06-30 08:47:30.316 181 13146.67 531.95 57148.57 88888.00 2010-06-30 08:47:31.316 181 13146.54 531.95 57148.32 88888.00 2010-06-30 08:47:32.316 181 13146.41 531.95 57148.20 88888.00 2010-06-30 08:47:33.316 181 13146.41 532.32 57148.81 88888.00 2010-06-30 08:47:34.316 181 13146.41 532.45 57148.81 88888.00 2010-06-30 08:47:35.316 181 13146.02 532.32 57148.69 88888.00 2010-06-30 08:47:36.316 181 13145.76 531.83 57148.32 88888.00 2010-06-30 08:47:37.316 181 13145.76 531.58 57147.96 88888.00 2010-06-30 08:47:38.316 181 13145.11 532.20 57148.08 88888.00 2010-06-30 08:47:39.316 181 13144.33 533.07 57148.20 88888.00 2010-06-30 08:47:40.316 181 13144.21 532.08 57148.32 88888.00 2010-06-30 08:47:41.316 181 13143.81 532.57 57147.34 88888.00 2010-06-30 08:47:42.316 181 13143.55 531.83 57146.86 88888.00 2010-06-30 08:47:43.316 181 13143.94 532.45 57147.71 88888.00 2010-06-30 08:47:44.316 181 13143.94 532.32 57147.71 88888.00 2010-06-30 08:47:45.316 181 13143.42 530.96 57146.73 88888.00 2010-06-30 08:47:46.316 181 13143.81 531.21 57146.86 88888.00 2010-06-30 08:47:47.316 181 13143.94 531.83 57146.86 88888.00 2010-06-30 08:47:48.316 181 13144.08 530.71 57146.98 88888.00 2010-06-30 08:47:49.316 181 13144.46 530.84 57146.86 88888.00 2010-06-30 08:47:50.316 181 13144.33 531.95 57147.22 88888.00 2010-06-30 08:47:51.316 181 13144.98 532.45 57147.34 88888.00 2010-06-30 08:47:52.316 181 13144.72 532.32 57146.49 88888.00 2010-06-30 08:47:53.316 181 13144.85 533.19 57146.61 88888.00 2010-06-30 08:47:54.316 181 13144.85 533.07 57146.37 88888.00 2010-06-30 08:47:55.316 181 13144.85 533.31 57146.86 88888.00 2010-06-30 08:47:56.316 181 13144.59 532.94 57146.49 88888.00 2010-06-30 08:47:57.316 181 13144.59 532.20 57146.37 88888.00 2010-06-30 08:47:58.316 181 13145.11 532.20 57146.37 88888.00 2010-06-30 08:47:59.316 181 13144.08 532.82 57146.49 88888.00 2010-06-30 08:48:00.316 181 13144.21 531.95 57146.24 88888.00 2010-06-30 08:48:01.316 181 13143.81 531.83 57146.49 88888.00 2010-06-30 08:48:02.316 181 13144.33 531.70 57145.88 88888.00 2010-06-30 08:48:03.316 181 13144.08 532.70 57146.24 88888.00 2010-06-30 08:48:04.316 181 13144.21 532.20 57146.00 88888.00 2010-06-30 08:48:05.316 181 13144.21 532.08 57146.00 88888.00 2010-06-30 08:48:06.316 181 13144.59 532.57 57146.00 88888.00 2010-06-30 08:48:07.316 181 13144.85 532.08 57145.63 88888.00 2010-06-30 08:48:08.316 181 13144.59 532.70 57146.12 88888.00 2010-06-30 08:48:09.316 181 13143.94 532.20 57146.24 88888.00 2010-06-30 08:48:10.316 181 13145.11 532.70 57146.37 88888.00 2010-06-30 08:48:11.316 181 13144.33 533.07 57146.12 88888.00 2010-06-30 08:48:12.316 181 13144.46 533.81 57146.73 88888.00 2010-06-30 08:48:13.316 181 13144.85 533.69 57145.39 88888.00 2010-06-30 08:48:14.316 181 13144.72 533.93 57145.63 88888.00 2010-06-30 08:48:15.316 181 13144.72 534.06 57146.00 88888.00 2010-06-30 08:48:16.316 181 13143.94 533.93 57145.63 88888.00 2010-06-30 08:48:17.316 181 13144.59 534.31 57145.88 88888.00 2010-06-30 08:48:18.316 181 13144.33 533.81 57145.51 88888.00 2010-06-30 08:48:19.316 181 13144.46 533.56 57145.51 88888.00 2010-06-30 08:48:20.316 181 13144.85 533.69 57145.14 88888.00 2010-06-30 08:48:21.316 181 13144.72 533.93 57145.88 88888.00 2010-06-30 08:48:22.316 181 13145.50 533.19 57145.75 88888.00 2010-06-30 08:48:23.316 181 13145.37 532.94 57146.37 88888.00 2010-06-30 08:48:24.316 181 13145.50 532.82 57145.75 88888.00 2010-06-30 08:48:25.316 181 13145.24 533.31 57146.12 88888.00 2010-06-30 08:48:26.316 181 13145.63 533.44 57146.12 88888.00 2010-06-30 08:48:27.316 181 13144.98 533.19 57145.88 88888.00 2010-06-30 08:48:28.316 181 13144.72 533.07 57145.88 88888.00 2010-06-30 08:48:29.316 181 13144.21 533.07 57145.88 88888.00 2010-06-30 08:48:30.316 181 13144.33 533.07 57147.10 88888.00 2010-06-30 08:48:31.316 181 13144.98 533.93 57146.73 88888.00 2010-06-30 08:48:32.316 181 13145.11 533.69 57146.00 88888.00 2010-06-30 08:48:33.316 181 13144.98 533.07 57146.24 88888.00 2010-06-30 08:48:34.316 181 13144.59 533.31 57146.61 88888.00 2010-06-30 08:48:35.316 181 13144.85 533.69 57146.37 88888.00 2010-06-30 08:48:36.316 181 13146.02 533.19 57146.98 88888.00 2010-06-30 08:48:37.316 181 13145.37 533.69 57146.86 88888.00 2010-06-30 08:48:38.316 181 13145.11 533.07 57146.24 88888.00 2010-06-30 08:48:39.316 181 13145.63 533.81 57146.86 88888.00 2010-06-30 08:48:40.316 181 13145.24 533.69 57146.49 88888.00 2010-06-30 08:48:41.316 181 13145.24 534.06 57147.34 88888.00 2010-06-30 08:48:42.316 181 13144.46 534.80 57146.98 88888.00 2010-06-30 08:48:43.316 181 13144.98 533.93 57147.34 88888.00 2010-06-30 08:48:44.316 181 13144.98 533.93 57146.61 88888.00 2010-06-30 08:48:45.316 181 13144.85 534.68 57146.49 88888.00 2010-06-30 08:48:46.316 181 13145.24 534.92 57146.73 88888.00 2010-06-30 08:48:47.316 181 13145.50 534.06 57147.34 88888.00 2010-06-30 08:48:48.316 181 13145.63 535.17 57147.59 88888.00 2010-06-30 08:48:49.316 181 13145.63 534.55 57147.34 88888.00 2010-06-30 08:48:50.316 181 13145.76 534.92 57147.10 88888.00 2010-06-30 08:48:51.316 181 13146.41 535.30 57147.10 88888.00 2010-06-30 08:48:52.316 181 13146.02 535.42 57147.71 88888.00 2010-06-30 08:48:53.316 181 13145.76 535.30 57147.71 88888.00 2010-06-30 08:48:54.316 181 13146.28 535.54 57147.59 88888.00 2010-06-30 08:48:55.316 181 13146.02 535.30 57147.96 88888.00 2010-06-30 08:48:56.316 181 13146.93 535.79 57147.71 88888.00 2010-06-30 08:48:57.316 181 13146.67 535.42 57147.71 88888.00 2010-06-30 08:48:58.316 181 13147.19 535.79 57147.83 88888.00 2010-06-30 08:48:59.316 181 13146.80 535.92 57147.34 88888.00 2010-06-30 08:49:00.316 181 13147.71 536.78 57148.32 88888.00 2010-06-30 08:49:01.316 181 13147.58 536.66 57148.32 88888.00 2010-06-30 08:49:02.316 181 13148.36 537.03 57148.08 88888.00 2010-06-30 08:49:03.316 181 13147.71 537.53 57148.32 88888.00 2010-06-30 08:49:04.316 181 13148.23 538.89 57148.32 88888.00 2010-06-30 08:49:05.316 181 13148.49 538.76 57148.32 88888.00 2010-06-30 08:49:06.316 181 13148.36 538.52 57148.08 88888.00 2010-06-30 08:49:07.316 181 13147.58 539.26 57148.32 88888.00 2010-06-30 08:49:08.316 181 13148.10 538.89 57147.71 88888.00 2010-06-30 08:49:09.316 181 13147.84 538.64 57148.57 88888.00 2010-06-30 08:49:10.316 181 13148.62 539.26 57148.45 88888.00 2010-06-30 08:49:11.316 181 13147.97 538.27 57148.20 88888.00 2010-06-30 08:49:12.316 181 13148.75 538.52 57148.20 88888.00 2010-06-30 08:49:13.316 181 13149.01 538.14 57148.20 88888.00 2010-06-30 08:49:14.316 181 13149.53 538.02 57147.83 88888.00 2010-06-30 08:49:15.316 181 13149.27 537.90 57148.45 88888.00 2010-06-30 08:49:16.316 181 13150.44 537.15 57148.81 88888.00 2010-06-30 08:49:17.316 181 13149.79 538.27 57147.71 88888.00 2010-06-30 08:49:18.316 181 13149.66 537.53 57147.83 88888.00 2010-06-30 08:49:19.316 181 13150.70 538.02 57147.96 88888.00 2010-06-30 08:49:20.316 181 13150.83 537.90 57147.83 88888.00 2010-06-30 08:49:21.316 181 13150.57 538.27 57147.96 88888.00 2010-06-30 08:49:22.316 181 13151.35 537.53 57148.20 88888.00 2010-06-30 08:49:23.316 181 13151.35 537.90 57148.57 88888.00 2010-06-30 08:49:24.316 181 13152.26 537.53 57148.93 88888.00 2010-06-30 08:49:25.316 181 13152.39 538.27 57149.18 88888.00 2010-06-30 08:49:26.316 181 13152.65 538.14 57148.69 88888.00 2010-06-30 08:49:27.316 181 13152.00 538.14 57148.32 88888.00 2010-06-30 08:49:28.316 181 13153.17 538.14 57148.81 88888.00 2010-06-30 08:49:29.316 181 13152.52 538.02 57149.30 88888.00 2010-06-30 08:49:30.316 181 13152.26 538.14 57148.57 88888.00 2010-06-30 08:49:31.316 181 13153.04 538.39 57148.45 88888.00 2010-06-30 08:49:32.316 181 13152.91 538.64 57148.81 88888.00 2010-06-30 08:49:33.316 181 13153.04 538.02 57150.40 88888.00 2010-06-30 08:49:34.316 181 13152.91 538.52 57149.54 88888.00 2010-06-30 08:49:35.316 181 13153.56 538.52 57149.91 88888.00 2010-06-30 08:49:36.316 181 13153.17 538.76 57149.54 88888.00 2010-06-30 08:49:37.316 181 13153.69 538.64 57148.69 88888.00 2010-06-30 08:49:38.316 181 13153.56 538.64 57149.54 88888.00 2010-06-30 08:49:39.316 181 13153.95 539.01 57150.28 88888.00 2010-06-30 08:49:40.316 181 13153.30 539.01 57150.04 88888.00 2010-06-30 08:49:41.316 181 13153.43 538.39 57149.05 88888.00 2010-06-30 08:49:42.316 181 13153.56 539.01 57149.54 88888.00 2010-06-30 08:49:43.316 181 13153.04 538.64 57149.30 88888.00 2010-06-30 08:49:44.316 181 13153.30 539.01 57150.04 88888.00 2010-06-30 08:49:45.316 181 13152.78 538.89 57149.79 88888.00 2010-06-30 08:49:46.316 181 13152.52 539.38 57150.28 88888.00 2010-06-30 08:49:47.316 181 13151.74 540.50 57150.04 88888.00 2010-06-30 08:49:48.316 181 13152.26 539.88 57149.18 88888.00 2010-06-30 08:49:49.316 181 13151.09 540.00 57149.30 88888.00 2010-06-30 08:49:50.316 181 13151.09 539.63 57149.18 88888.00 2010-06-30 08:49:51.316 181 13151.74 539.75 57149.18 88888.00 2010-06-30 08:49:52.316 181 13152.00 539.51 57149.54 88888.00 2010-06-30 08:49:53.316 181 13152.26 539.14 57149.05 88888.00 2010-06-30 08:49:54.316 181 13152.52 539.38 57149.05 88888.00 2010-06-30 08:49:55.316 181 13152.78 539.51 57148.69 88888.00 2010-06-30 08:49:56.316 181 13153.95 539.26 57149.18 88888.00 2010-06-30 08:49:57.316 181 13153.69 539.38 57148.57 88888.00 2010-06-30 08:49:58.316 181 13153.69 539.26 57149.67 88888.00 2010-06-30 08:49:59.316 181 13154.21 539.38 57148.93 88888.00 2010-06-30 08:50:00.316 181 13153.95 539.63 57149.30 88888.00 2010-06-30 08:50:01.316 181 13154.47 539.26 57149.18 88888.00 2010-06-30 08:50:02.316 181 13154.73 539.63 57149.30 88888.00 2010-06-30 08:50:03.316 181 13155.25 539.26 57148.57 88888.00 2010-06-30 08:50:04.316 181 13155.77 539.51 57148.81 88888.00 2010-06-30 08:50:05.316 181 13155.64 539.01 57149.05 88888.00 2010-06-30 08:50:06.316 181 13155.38 539.38 57149.18 88888.00 2010-06-30 08:50:07.316 181 13156.16 539.26 57148.81 88888.00 2010-06-30 08:50:08.316 181 13155.77 539.26 57150.16 88888.00 2010-06-30 08:50:09.316 181 13155.51 538.64 57149.54 88888.00 2010-06-30 08:50:10.316 181 13156.29 539.63 57150.28 88888.00 2010-06-30 08:50:11.316 181 13156.16 539.26 57150.04 88888.00 2010-06-30 08:50:12.316 181 13156.16 538.89 57149.91 88888.00 2010-06-30 08:50:13.316 181 13156.42 539.38 57149.42 88888.00 2010-06-30 08:50:14.316 181 13155.77 539.63 57149.18 88888.00 2010-06-30 08:50:15.316 181 13156.29 539.38 57149.54 88888.00 2010-06-30 08:50:16.316 181 13155.77 539.38 57149.79 88888.00 2010-06-30 08:50:17.316 181 13157.07 539.63 57148.93 88888.00 2010-06-30 08:50:18.316 181 13156.68 539.01 57149.67 88888.00 2010-06-30 08:50:19.316 181 13156.42 539.01 57149.54 88888.00 2010-06-30 08:50:20.316 181 13156.55 539.51 57149.30 88888.00 2010-06-30 08:50:21.316 181 13156.68 539.26 57150.40 88888.00 2010-06-30 08:50:22.316 181 13157.07 539.63 57149.42 88888.00 2010-06-30 08:50:23.316 181 13157.20 540.25 57149.54 88888.00 2010-06-30 08:50:24.316 181 13157.07 540.13 57149.54 88888.00 2010-06-30 08:50:25.316 181 13157.07 540.13 57150.28 88888.00 2010-06-30 08:50:26.316 181 13157.20 539.63 57149.42 88888.00 2010-06-30 08:50:27.316 181 13157.33 540.50 57149.30 88888.00 2010-06-30 08:50:28.316 181 13156.68 540.25 57149.18 88888.00 2010-06-30 08:50:29.316 181 13156.81 539.51 57148.81 88888.00 2010-06-30 08:50:30.316 181 13156.94 539.88 57149.30 88888.00 2010-06-30 08:50:31.316 181 13156.94 540.37 57149.79 88888.00 2010-06-30 08:50:32.316 181 13156.81 540.99 57149.42 88888.00 2010-06-30 08:50:33.316 181 13156.16 540.87 57148.69 88888.00 2010-06-30 08:50:34.316 181 13156.68 540.62 57149.91 88888.00 2010-06-30 08:50:35.316 181 13156.16 540.37 57149.54 88888.00 2010-06-30 08:50:36.316 181 13157.07 540.50 57149.05 88888.00 2010-06-30 08:50:37.316 181 13156.81 539.88 57148.81 88888.00 2010-06-30 08:50:38.316 181 13156.16 540.37 57149.30 88888.00 2010-06-30 08:50:39.316 181 13156.81 540.50 57149.18 88888.00 2010-06-30 08:50:40.316 181 13156.42 540.75 57149.05 88888.00 2010-06-30 08:50:41.316 181 13156.16 540.37 57149.42 88888.00 2010-06-30 08:50:42.316 181 13156.68 540.99 57148.45 88888.00 2010-06-30 08:50:43.316 181 13156.94 540.62 57148.57 88888.00 2010-06-30 08:50:44.316 181 13156.68 540.50 57148.69 88888.00 2010-06-30 08:50:45.316 181 13156.55 540.50 57149.18 88888.00 2010-06-30 08:50:46.316 181 13157.33 540.50 57148.45 88888.00 2010-06-30 08:50:47.316 181 13156.94 540.62 57149.05 88888.00 2010-06-30 08:50:48.316 181 13157.20 540.13 57148.69 88888.00 2010-06-30 08:50:49.316 181 13157.20 540.99 57149.18 88888.00 2010-06-30 08:50:50.316 181 13157.20 540.87 57148.45 88888.00 2010-06-30 08:50:51.316 181 13157.33 540.50 57148.93 88888.00 2010-06-30 08:50:52.316 181 13157.85 540.87 57149.05 88888.00 2010-06-30 08:50:53.316 181 13157.98 540.62 57149.18 88888.00 2010-06-30 08:50:54.316 181 13157.33 540.99 57148.57 88888.00 2010-06-30 08:50:55.316 181 13156.81 540.75 57148.32 88888.00 2010-06-30 08:50:56.316 181 13157.59 540.50 57148.20 88888.00 2010-06-30 08:50:57.316 181 13157.46 540.62 57148.81 88888.00 2010-06-30 08:50:58.316 181 13156.81 540.25 57149.05 88888.00 2010-06-30 08:50:59.316 181 13156.81 540.75 57149.05 88888.00 2010-06-30 08:51:00.316 181 13157.20 540.37 57149.30 88888.00 2010-06-30 08:51:01.316 181 13156.94 540.62 57148.93 88888.00 2010-06-30 08:51:02.316 181 13157.98 540.75 57148.08 88888.00 2010-06-30 08:51:03.316 181 13157.46 539.88 57148.93 88888.00 2010-06-30 08:51:04.316 181 13158.24 540.50 57148.69 88888.00 2010-06-30 08:51:05.316 181 13157.59 540.13 57147.71 88888.00 2010-06-30 08:51:06.316 181 13157.20 540.37 57148.20 88888.00 2010-06-30 08:51:07.316 181 13157.98 540.50 57148.20 88888.00 2010-06-30 08:51:08.316 181 13157.85 540.00 57148.08 88888.00 2010-06-30 08:51:09.316 181 13158.11 540.37 57148.93 88888.00 2010-06-30 08:51:10.316 181 13157.46 539.75 57148.57 88888.00 2010-06-30 08:51:11.316 181 13157.98 539.38 57147.83 88888.00 2010-06-30 08:51:12.316 181 13157.72 539.75 57148.08 88888.00 2010-06-30 08:51:13.316 181 13157.59 541.12 57147.96 88888.00 2010-06-30 08:51:14.316 181 13156.94 540.13 57148.45 88888.00 2010-06-30 08:51:15.316 181 13157.33 540.13 57147.71 88888.00 2010-06-30 08:51:16.316 181 13157.20 539.63 57147.34 88888.00 2010-06-30 08:51:17.316 181 13157.20 540.25 57147.34 88888.00 2010-06-30 08:51:18.316 181 13156.68 541.24 57147.71 88888.00 2010-06-30 08:51:19.316 181 13156.94 540.87 57147.59 88888.00 2010-06-30 08:51:20.316 181 13156.94 540.50 57147.59 88888.00 2010-06-30 08:51:21.316 181 13156.42 540.87 57147.46 88888.00 2010-06-30 08:51:22.316 181 13156.29 540.25 57147.34 88888.00 2010-06-30 08:51:23.316 181 13155.90 539.88 57147.59 88888.00 2010-06-30 08:51:24.316 181 13156.68 540.25 57147.10 88888.00 2010-06-30 08:51:25.316 181 13156.03 540.13 57146.73 88888.00 2010-06-30 08:51:26.316 181 13156.42 539.88 57147.34 88888.00 2010-06-30 08:51:27.316 181 13156.16 539.88 57147.46 88888.00 2010-06-30 08:51:28.316 181 13155.90 539.63 57146.98 88888.00 2010-06-30 08:51:29.316 181 13155.77 539.38 57146.98 88888.00 2010-06-30 08:51:30.316 181 13156.29 540.00 57147.34 88888.00 2010-06-30 08:51:31.316 181 13156.03 539.38 57146.86 88888.00 2010-06-30 08:51:32.316 181 13156.42 539.26 57147.22 88888.00 2010-06-30 08:51:33.316 181 13156.16 538.76 57146.86 88888.00 2010-06-30 08:51:34.316 181 13156.68 540.13 57146.86 88888.00 2010-06-30 08:51:35.316 181 13156.03 539.01 57146.49 88888.00 2010-06-30 08:51:36.316 181 13156.03 538.89 57146.37 88888.00 2010-06-30 08:51:37.316 181 13156.94 539.63 57146.98 88888.00 2010-06-30 08:51:38.316 181 13156.42 539.26 57146.86 88888.00 2010-06-30 08:51:39.316 181 13157.07 539.26 57147.22 88888.00 2010-06-30 08:51:40.316 181 13157.07 538.76 57146.61 88888.00 2010-06-30 08:51:41.316 181 13156.81 538.64 57146.49 88888.00 2010-06-30 08:51:42.316 181 13156.94 538.39 57146.61 88888.00 2010-06-30 08:51:43.316 181 13157.07 538.76 57146.98 88888.00 2010-06-30 08:51:44.316 181 13157.07 538.64 57146.86 88888.00 2010-06-30 08:51:45.316 181 13157.07 538.52 57146.61 88888.00 2010-06-30 08:51:46.316 181 13157.85 538.89 57146.00 88888.00 2010-06-30 08:51:47.316 181 13156.94 538.52 57146.49 88888.00 2010-06-30 08:51:48.316 181 13156.29 538.89 57146.73 88888.00 2010-06-30 08:51:49.316 181 13155.77 537.90 57146.24 88888.00 2010-06-30 08:51:50.316 181 13155.38 538.76 57147.22 88888.00 2010-06-30 08:51:51.316 181 13155.90 538.02 57145.75 88888.00 2010-06-30 08:51:52.316 181 13155.25 538.39 57146.12 88888.00 2010-06-30 08:51:53.316 181 13155.51 537.77 57146.61 88888.00 2010-06-30 08:51:54.316 181 13155.38 537.53 57146.49 88888.00 2010-06-30 08:51:55.316 181 13155.25 538.14 57146.24 88888.00 2010-06-30 08:51:56.316 181 13154.47 537.53 57145.75 88888.00 2010-06-30 08:51:57.316 181 13155.38 537.53 57145.51 88888.00 2010-06-30 08:51:58.316 181 13155.51 537.90 57146.49 88888.00 2010-06-30 08:51:59.316 181 13155.51 538.39 57146.12 88888.00 2010-06-30 08:52:00.316 181 13155.77 539.51 57145.75 88888.00 2010-06-30 08:52:01.316 181 13155.38 538.89 57145.27 88888.00 2010-06-30 08:52:02.316 181 13154.60 539.01 57145.14 88888.00 2010-06-30 08:52:03.316 181 13155.64 539.01 57145.63 88888.00 2010-06-30 08:52:04.316 181 13155.38 539.38 57145.88 88888.00 2010-06-30 08:52:05.316 181 13155.64 539.63 57146.12 88888.00 2010-06-30 08:52:06.316 181 13155.38 539.26 57146.37 88888.00 2010-06-30 08:52:07.316 181 13154.60 539.14 57145.63 88888.00 2010-06-30 08:52:08.316 181 13155.64 539.14 57145.27 88888.00 2010-06-30 08:52:09.316 181 13155.25 537.90 57145.27 88888.00 2010-06-30 08:52:10.316 181 13154.47 538.52 57145.51 88888.00 2010-06-30 08:52:11.316 181 13155.25 537.90 57146.00 88888.00 2010-06-30 08:52:12.316 181 13154.99 538.52 57145.39 88888.00 2010-06-30 08:52:13.316 181 13154.73 538.02 57145.51 88888.00 2010-06-30 08:52:14.316 181 13154.60 538.39 57145.63 88888.00 2010-06-30 08:52:15.316 181 13154.73 538.64 57145.63 88888.00 2010-06-30 08:52:16.316 181 13154.47 538.52 57145.14 88888.00 2010-06-30 08:52:17.316 181 13155.25 537.90 57145.39 88888.00 2010-06-30 08:52:18.316 181 13155.12 537.90 57145.02 88888.00 2010-06-30 08:52:19.316 181 13155.12 537.65 57144.90 88888.00 2010-06-30 08:52:20.316 181 13155.12 538.64 57144.90 88888.00 2010-06-30 08:52:21.316 181 13154.47 538.89 57144.78 88888.00 2010-06-30 08:52:22.316 181 13155.12 538.76 57145.14 88888.00 2010-06-30 08:52:23.316 181 13154.60 538.39 57144.78 88888.00 2010-06-30 08:52:24.316 181 13154.73 538.39 57144.90 88888.00 2010-06-30 08:52:25.316 181 13154.86 537.77 57144.53 88888.00 2010-06-30 08:52:26.316 181 13154.86 537.65 57144.16 88888.00 2010-06-30 08:52:27.316 181 13155.38 537.53 57144.16 88888.00 2010-06-30 08:52:28.316 181 13154.99 538.02 57144.53 88888.00 2010-06-30 08:52:29.316 181 13155.51 538.52 57144.16 88888.00 2010-06-30 08:52:30.316 181 13154.99 537.77 57145.27 88888.00 2010-06-30 08:52:31.316 181 13155.12 538.14 57144.65 88888.00 2010-06-30 08:52:32.316 181 13155.64 538.14 57144.41 88888.00 2010-06-30 08:52:33.316 181 13155.90 537.15 57144.78 88888.00 2010-06-30 08:52:34.316 181 13155.25 538.02 57144.65 88888.00 2010-06-30 08:52:35.316 181 13155.77 537.40 57144.29 88888.00 2010-06-30 08:52:36.316 181 13155.90 537.65 57144.53 88888.00 2010-06-30 08:52:37.316 181 13155.12 537.77 57144.16 88888.00 2010-06-30 08:52:38.316 181 13156.29 538.39 57143.92 88888.00 2010-06-30 08:52:39.316 181 13156.55 537.53 57144.29 88888.00 2010-06-30 08:52:40.316 181 13156.68 538.27 57143.80 88888.00 2010-06-30 08:52:41.316 181 13156.16 538.02 57144.04 88888.00 2010-06-30 08:52:42.316 181 13156.16 538.64 57143.80 88888.00 2010-06-30 08:52:43.316 181 13156.68 538.52 57144.41 88888.00 2010-06-30 08:52:44.316 181 13156.68 538.64 57144.04 88888.00 2010-06-30 08:52:45.316 181 13157.07 538.76 57143.55 88888.00 2010-06-30 08:52:46.316 181 13157.07 538.52 57144.04 88888.00 2010-06-30 08:52:47.316 181 13156.55 538.52 57144.16 88888.00 2010-06-30 08:52:48.316 181 13156.16 538.14 57144.16 88888.00 2010-06-30 08:52:49.316 181 13157.33 538.89 57144.90 88888.00 2010-06-30 08:52:50.316 181 13156.55 538.52 57144.16 88888.00 2010-06-30 08:52:51.316 181 13157.46 538.76 57144.16 88888.00 2010-06-30 08:52:52.316 181 13157.20 538.52 57143.43 88888.00 2010-06-30 08:52:53.316 181 13156.55 537.90 57143.55 88888.00 2010-06-30 08:52:54.316 181 13157.46 538.52 57144.29 88888.00 2010-06-30 08:52:55.316 181 13156.29 539.01 57144.16 88888.00 2010-06-30 08:52:56.316 181 13156.94 539.51 57143.55 88888.00 2010-06-30 08:52:57.316 181 13156.94 537.77 57143.31 88888.00 2010-06-30 08:52:58.316 181 13157.72 539.01 57143.80 88888.00 2010-06-30 08:52:59.316 181 13157.07 538.64 57143.80 88888.00 2010-06-30 08:53:00.316 181 13156.68 539.01 57143.80 88888.00 2010-06-30 08:53:01.316 181 13157.07 539.01 57144.16 88888.00 2010-06-30 08:53:02.316 181 13156.81 539.26 57143.55 88888.00 2010-06-30 08:53:03.316 181 13157.20 538.89 57143.92 88888.00 2010-06-30 08:53:04.316 181 13157.46 539.14 57144.04 88888.00 2010-06-30 08:53:05.316 181 13157.72 538.76 57143.43 88888.00 2010-06-30 08:53:06.316 181 13158.37 538.89 57143.92 88888.00 2010-06-30 08:53:07.316 181 13157.98 538.89 57144.04 88888.00 2010-06-30 08:53:08.316 181 13157.59 539.88 57144.53 88888.00 2010-06-30 08:53:09.316 181 13157.20 539.63 57143.92 88888.00 2010-06-30 08:53:10.316 181 13157.59 538.64 57143.92 88888.00 2010-06-30 08:53:11.316 181 13157.33 539.75 57143.80 88888.00 2010-06-30 08:53:12.316 181 13157.46 539.63 57144.04 88888.00 2010-06-30 08:53:13.316 181 13157.20 539.14 57144.16 88888.00 2010-06-30 08:53:14.316 181 13157.59 538.52 57144.16 88888.00 2010-06-30 08:53:15.316 181 13157.46 538.64 57143.80 88888.00 2010-06-30 08:53:16.316 181 13157.33 539.01 57143.80 88888.00 2010-06-30 08:53:17.316 181 13158.11 538.27 57144.04 88888.00 2010-06-30 08:53:18.316 181 13157.85 538.39 57143.92 88888.00 2010-06-30 08:53:19.316 181 13158.50 539.14 57144.53 88888.00 2010-06-30 08:53:20.316 181 13158.24 539.51 57143.92 88888.00 2010-06-30 08:53:21.316 181 13158.63 538.76 57143.68 88888.00 2010-06-30 08:53:22.316 181 13159.02 538.27 57144.78 88888.00 2010-06-30 08:53:23.315 181 13159.41 539.01 57144.78 88888.00 2010-06-30 08:53:24.315 181 13159.67 539.01 57144.29 88888.00 2010-06-30 08:53:25.315 181 13158.76 540.25 57144.78 88888.00 2010-06-30 08:53:26.315 181 13159.28 539.75 57144.53 88888.00 2010-06-30 08:53:27.315 181 13159.93 539.63 57144.16 88888.00 2010-06-30 08:53:28.315 181 13160.71 539.63 57144.65 88888.00 2010-06-30 08:53:29.315 181 13160.32 539.38 57145.02 88888.00 2010-06-30 08:53:30.315 181 13160.19 539.51 57145.27 88888.00 2010-06-30 08:53:31.315 181 13159.54 539.26 57145.51 88888.00 2010-06-30 08:53:32.315 181 13159.41 538.76 57145.39 88888.00 2010-06-30 08:53:33.315 181 13159.41 539.51 57144.90 88888.00 2010-06-30 08:53:34.315 181 13159.28 538.64 57145.39 88888.00 2010-06-30 08:53:35.315 181 13158.89 538.39 57145.39 88888.00 2010-06-30 08:53:36.315 181 13158.76 538.64 57145.63 88888.00 2010-06-30 08:53:37.315 181 13158.63 537.90 57146.24 88888.00 2010-06-30 08:53:38.315 181 13158.89 538.39 57145.14 88888.00 2010-06-30 08:53:39.315 181 13159.02 537.53 57145.88 88888.00 2010-06-30 08:53:40.315 181 13158.11 538.27 57145.27 88888.00 2010-06-30 08:53:41.315 181 13159.02 538.14 57145.88 88888.00 2010-06-30 08:53:42.315 181 13159.02 538.02 57145.02 88888.00 2010-06-30 08:53:43.315 181 13158.89 537.53 57145.63 88888.00 2010-06-30 08:53:44.315 181 13158.89 538.14 57145.51 88888.00 2010-06-30 08:53:45.315 181 13158.76 538.52 57145.63 88888.00 2010-06-30 08:53:46.315 181 13158.63 539.01 57145.39 88888.00 2010-06-30 08:53:47.315 181 13158.76 540.00 57146.00 88888.00 2010-06-30 08:53:48.315 181 13159.02 539.26 57145.39 88888.00 2010-06-30 08:53:49.315 181 13158.89 539.14 57145.39 88888.00 2010-06-30 08:53:50.315 181 13158.37 539.38 57146.00 88888.00 2010-06-30 08:53:51.315 181 13158.76 539.88 57145.27 88888.00 2010-06-30 08:53:52.315 181 13158.24 538.76 57145.75 88888.00 2010-06-30 08:53:53.315 181 13158.37 539.14 57146.00 88888.00 2010-06-30 08:53:54.315 181 13158.37 539.14 57145.51 88888.00 2010-06-30 08:53:55.315 181 13157.20 538.39 57145.51 88888.00 2010-06-30 08:53:56.315 181 13157.85 538.52 57145.39 88888.00 2010-06-30 08:53:57.315 181 13158.37 538.27 57145.63 88888.00 2010-06-30 08:53:58.315 181 13157.33 539.01 57146.37 88888.00 2010-06-30 08:53:59.315 181 13157.20 537.90 57145.02 88888.00 2010-06-30 08:54:00.315 181 13156.94 537.90 57145.63 88888.00 2010-06-30 08:54:01.315 181 13157.07 537.53 57146.37 88888.00 2010-06-30 08:54:02.315 181 13156.94 537.65 57146.24 88888.00 2010-06-30 08:54:03.315 181 13157.20 537.65 57145.02 88888.00 2010-06-30 08:54:04.315 181 13156.81 537.77 57145.63 88888.00 2010-06-30 08:54:05.315 181 13156.81 537.53 57146.12 88888.00 2010-06-30 08:54:06.315 181 13156.55 537.28 57145.75 88888.00 2010-06-30 08:54:07.315 181 13156.94 537.77 57145.14 88888.00 2010-06-30 08:54:08.315 181 13156.81 537.77 57146.24 88888.00 2010-06-30 08:54:09.315 181 13156.29 536.53 57145.27 88888.00 2010-06-30 08:54:10.315 181 13156.42 537.40 57145.75 88888.00 2010-06-30 08:54:11.315 181 13156.94 536.91 57145.51 88888.00 2010-06-30 08:54:12.315 181 13155.64 537.65 57145.51 88888.00 2010-06-30 08:54:13.315 181 13155.77 537.53 57145.39 88888.00 2010-06-30 08:54:14.315 181 13156.55 537.53 57145.51 88888.00 2010-06-30 08:54:15.315 181 13156.94 537.40 57145.63 88888.00 2010-06-30 08:54:16.315 181 13157.85 538.14 57145.27 88888.00 2010-06-30 08:54:17.315 181 13156.81 538.02 57145.27 88888.00 2010-06-30 08:54:18.315 181 13157.07 537.90 57145.88 88888.00 2010-06-30 08:54:19.315 181 13157.20 538.14 57146.00 88888.00 2010-06-30 08:54:20.315 181 13157.46 537.90 57145.39 88888.00 2010-06-30 08:54:21.315 181 13157.20 538.02 57145.63 88888.00 2010-06-30 08:54:22.315 181 13157.85 538.39 57145.51 88888.00 2010-06-30 08:54:23.315 181 13158.24 538.76 57146.00 88888.00 2010-06-30 08:54:24.315 181 13158.11 539.01 57146.00 88888.00 2010-06-30 08:54:25.315 181 13157.59 538.39 57146.00 88888.00 2010-06-30 08:54:26.315 181 13157.85 539.14 57145.39 88888.00 2010-06-30 08:54:27.315 181 13158.24 538.64 57146.24 88888.00 2010-06-30 08:54:28.315 181 13158.37 539.26 57145.51 88888.00 2010-06-30 08:54:29.315 181 13157.46 539.01 57145.63 88888.00 2010-06-30 08:54:30.315 181 13157.46 538.52 57146.12 88888.00 2010-06-30 08:54:31.315 181 13157.85 539.01 57145.27 88888.00 2010-06-30 08:54:32.315 181 13157.72 539.38 57145.51 88888.00 2010-06-30 08:54:33.315 181 13157.59 539.88 57146.24 88888.00 2010-06-30 08:54:34.315 181 13158.11 539.63 57145.63 88888.00 2010-06-30 08:54:35.315 181 13157.46 539.63 57144.53 88888.00 2010-06-30 08:54:36.315 181 13157.46 539.88 57145.88 88888.00 2010-06-30 08:54:37.315 181 13158.37 539.88 57145.75 88888.00 2010-06-30 08:54:38.315 181 13158.24 539.51 57145.02 88888.00 2010-06-30 08:54:39.315 181 13156.81 539.88 57144.53 88888.00 2010-06-30 08:54:40.315 181 13157.85 539.88 57145.27 88888.00 2010-06-30 08:54:41.315 181 13157.98 540.37 57144.53 88888.00 2010-06-30 08:54:42.315 181 13158.11 540.75 57145.02 88888.00 2010-06-30 08:54:43.315 181 13158.24 540.99 57145.27 88888.00 2010-06-30 08:54:44.315 181 13157.59 540.50 57145.02 88888.00 2010-06-30 08:54:45.315 181 13157.98 539.88 57144.90 88888.00 2010-06-30 08:54:46.315 181 13157.20 540.00 57144.90 88888.00 2010-06-30 08:54:47.315 181 13157.85 540.37 57145.02 88888.00 2010-06-30 08:54:48.315 181 13157.98 540.37 57144.53 88888.00 2010-06-30 08:54:49.315 181 13157.72 540.62 57144.90 88888.00 2010-06-30 08:54:50.315 181 13157.59 540.37 57144.29 88888.00 2010-06-30 08:54:51.315 181 13157.59 540.25 57143.80 88888.00 2010-06-30 08:54:52.315 181 13157.59 540.37 57144.78 88888.00 2010-06-30 08:54:53.315 181 13157.46 540.87 57143.80 88888.00 2010-06-30 08:54:54.315 181 13157.46 540.62 57143.92 88888.00 2010-06-30 08:54:55.315 181 13157.98 540.37 57144.04 88888.00 2010-06-30 08:54:56.315 181 13158.63 540.87 57143.92 88888.00 2010-06-30 08:54:57.315 181 13157.85 540.75 57143.92 88888.00 2010-06-30 08:54:58.315 181 13158.37 540.99 57143.92 88888.00 2010-06-30 08:54:59.315 181 13158.24 541.24 57143.55 88888.00 2010-06-30 08:55:00.315 181 13158.11 540.00 57143.43 88888.00 2010-06-30 08:55:01.315 181 13158.11 541.49 57143.68 88888.00 2010-06-30 08:55:02.315 181 13158.11 541.24 57143.68 88888.00 2010-06-30 08:55:03.315 181 13157.59 540.99 57143.07 88888.00 2010-06-30 08:55:04.315 181 13158.37 541.24 57143.19 88888.00 2010-06-30 08:55:05.315 181 13158.89 541.61 57143.43 88888.00 2010-06-30 08:55:06.315 181 13158.11 540.87 57143.68 88888.00 2010-06-30 08:55:07.315 181 13157.98 541.24 57143.55 88888.00 2010-06-30 08:55:08.315 181 13157.46 541.49 57143.07 88888.00 2010-06-30 08:55:09.315 181 13158.24 541.24 57142.94 88888.00 2010-06-30 08:55:10.315 181 13158.11 540.75 57143.43 88888.00 2010-06-30 08:55:11.315 181 13157.59 540.75 57142.82 88888.00 2010-06-30 08:55:12.315 181 13158.37 540.99 57142.94 88888.00 2010-06-30 08:55:13.315 181 13157.85 540.87 57142.45 88888.00 2010-06-30 08:55:14.315 181 13157.72 541.12 57142.82 88888.00 2010-06-30 08:55:15.315 181 13157.33 540.99 57143.07 88888.00 2010-06-30 08:55:16.315 181 13158.89 540.25 57142.21 88888.00 2010-06-30 08:55:17.315 181 13159.02 540.37 57142.94 88888.00 2010-06-30 08:55:18.315 181 13158.50 540.87 57143.07 88888.00 2010-06-30 08:55:19.315 181 13158.63 541.36 57142.70 88888.00 2010-06-30 08:55:20.315 181 13159.02 540.99 57142.21 88888.00 2010-06-30 08:55:21.315 181 13158.89 541.36 57142.70 88888.00 2010-06-30 08:55:22.315 181 13158.11 540.75 57142.09 88888.00 2010-06-30 08:55:23.315 181 13158.50 540.75 57142.94 88888.00 2010-06-30 08:55:24.315 181 13158.24 540.75 57142.82 88888.00 2010-06-30 08:55:25.315 181 13158.63 540.50 57142.45 88888.00 2010-06-30 08:55:26.315 181 13158.89 540.62 57142.70 88888.00 2010-06-30 08:55:27.315 181 13158.37 541.24 57141.72 88888.00 2010-06-30 08:55:28.315 181 13158.11 540.50 57142.21 88888.00 2010-06-30 08:55:29.315 181 13158.11 540.25 57141.72 88888.00 2010-06-30 08:55:30.315 181 13157.72 540.87 57142.45 88888.00 2010-06-30 08:55:31.315 181 13157.72 540.75 57141.84 88888.00 2010-06-30 08:55:32.315 181 13157.20 540.25 57141.72 88888.00 2010-06-30 08:55:33.315 181 13157.59 540.62 57142.09 88888.00 2010-06-30 08:55:34.315 181 13157.59 540.75 57141.84 88888.00 2010-06-30 08:55:35.315 181 13157.59 540.25 57142.09 88888.00 2010-06-30 08:55:36.315 181 13157.46 540.62 57140.98 88888.00 2010-06-30 08:55:37.315 181 13156.03 540.50 57141.72 88888.00 2010-06-30 08:55:38.315 181 13156.81 540.13 57140.74 88888.00 2010-06-30 08:55:39.315 181 13156.42 539.63 57140.86 88888.00 2010-06-30 08:55:40.315 181 13156.16 539.63 57140.62 88888.00 2010-06-30 08:55:41.315 181 13156.29 539.14 57140.98 88888.00 2010-06-30 08:55:42.315 181 13156.03 539.38 57140.50 88888.00 2010-06-30 08:55:43.315 181 13156.55 539.26 57141.35 88888.00 2010-06-30 08:55:44.315 181 13156.03 538.64 57140.62 88888.00 2010-06-30 08:55:45.315 181 13156.55 538.52 57140.50 88888.00 2010-06-30 08:55:46.315 181 13156.03 539.26 57140.62 88888.00 2010-06-30 08:55:47.315 181 13156.16 538.89 57140.50 88888.00 2010-06-30 08:55:48.315 181 13155.64 538.76 57140.38 88888.00 2010-06-30 08:55:49.315 181 13155.51 538.89 57140.01 88888.00 2010-06-30 08:55:50.315 181 13155.77 539.01 57140.62 88888.00 2010-06-30 08:55:51.315 181 13155.64 538.76 57140.62 88888.00 2010-06-30 08:55:52.315 181 13155.64 538.64 57140.01 88888.00 2010-06-30 08:55:53.315 181 13156.03 538.14 57139.76 88888.00 2010-06-30 08:55:54.315 181 13155.38 538.64 57140.01 88888.00 2010-06-30 08:55:55.315 181 13155.38 537.77 57139.52 88888.00 2010-06-30 08:55:56.315 181 13155.90 537.77 57139.27 88888.00 2010-06-30 08:55:57.315 181 13154.99 538.76 57140.38 88888.00 2010-06-30 08:55:58.315 181 13155.51 538.27 57139.15 88888.00 2010-06-30 08:55:59.315 181 13154.73 537.90 57140.01 88888.00 2010-06-30 08:56:00.315 181 13155.38 538.02 57140.01 88888.00 2010-06-30 08:56:01.315 181 13155.12 538.14 57139.40 88888.00 2010-06-30 08:56:02.315 181 13155.25 537.90 57139.64 88888.00 2010-06-30 08:56:03.315 181 13154.60 537.90 57139.40 88888.00 2010-06-30 08:56:04.315 181 13154.86 537.53 57139.27 88888.00 2010-06-30 08:56:05.315 181 13155.64 537.90 57139.27 88888.00 2010-06-30 08:56:06.315 181 13155.51 538.27 57138.66 88888.00 2010-06-30 08:56:07.315 181 13154.86 538.89 57139.27 88888.00 2010-06-30 08:56:08.315 181 13155.51 537.28 57139.27 88888.00 2010-06-30 08:56:09.315 181 13155.51 537.90 57139.40 88888.00 2010-06-30 08:56:10.315 181 13154.21 537.90 57139.27 88888.00 2010-06-30 08:56:11.315 181 13154.34 538.02 57139.03 88888.00 2010-06-30 08:56:12.315 181 13154.47 538.02 57139.27 88888.00 2010-06-30 08:56:13.315 181 13154.21 537.90 57139.15 88888.00 2010-06-30 08:56:14.315 181 13154.08 537.28 57138.79 88888.00 2010-06-30 08:56:15.315 181 13154.21 538.02 57138.30 88888.00 2010-06-30 08:56:16.315 181 13153.69 537.53 57139.27 88888.00 2010-06-30 08:56:17.315 181 13154.08 537.53 57138.79 88888.00 2010-06-30 08:56:18.315 181 13153.69 537.28 57138.05 88888.00 2010-06-30 08:56:19.315 181 13153.30 536.91 57138.79 88888.00 2010-06-30 08:56:20.315 181 13153.43 536.66 57138.18 88888.00 2010-06-30 08:56:21.315 181 13152.91 536.66 57138.42 88888.00 2010-06-30 08:56:22.315 181 13153.43 537.28 57138.30 88888.00 2010-06-30 08:56:23.315 181 13153.43 536.91 57138.42 88888.00 2010-06-30 08:56:24.315 181 13152.91 537.03 57137.93 88888.00 2010-06-30 08:56:25.315 181 13153.56 536.91 57137.68 88888.00 2010-06-30 08:56:26.315 181 13153.43 537.40 57137.68 88888.00 2010-06-30 08:56:27.315 181 13152.91 537.03 57137.56 88888.00 2010-06-30 08:56:28.315 181 13153.04 537.77 57137.68 88888.00 2010-06-30 08:56:29.315 181 13153.30 537.65 57138.05 88888.00 2010-06-30 08:56:30.315 181 13153.56 537.53 57138.30 88888.00 2010-06-30 08:56:31.315 181 13153.56 537.77 57138.18 88888.00 2010-06-30 08:56:32.315 181 13154.21 538.02 57138.05 88888.00 2010-06-30 08:56:33.315 181 13153.69 537.53 57137.93 88888.00 2010-06-30 08:56:34.315 181 13154.60 538.39 57137.93 88888.00 2010-06-30 08:56:35.315 181 13153.56 537.40 57137.56 88888.00 2010-06-30 08:56:36.315 181 13153.43 538.27 57137.20 88888.00 2010-06-30 08:56:37.315 181 13153.56 538.27 57137.32 88888.00 2010-06-30 08:56:38.315 181 13153.30 537.77 57137.81 88888.00 2010-06-30 08:56:39.315 181 13153.56 538.27 57137.56 88888.00 2010-06-30 08:56:40.315 181 13153.56 538.14 57137.44 88888.00 2010-06-30 08:56:41.315 181 13153.69 537.65 57137.68 88888.00 2010-06-30 08:56:42.315 181 13153.56 538.02 57137.20 88888.00 2010-06-30 08:56:43.315 181 13153.69 538.14 57137.44 88888.00 2010-06-30 08:56:44.315 181 13153.04 538.64 57137.20 88888.00 2010-06-30 08:56:45.315 181 13153.17 538.14 57137.07 88888.00 2010-06-30 08:56:46.315 181 13152.65 538.02 57137.44 88888.00 2010-06-30 08:56:47.315 181 13153.04 537.28 57137.81 88888.00 2010-06-30 08:56:48.315 181 13153.43 538.76 57137.93 88888.00 2010-06-30 08:56:49.315 181 13152.91 538.39 57137.93 88888.00 2010-06-30 08:56:50.315 181 13152.78 538.89 57137.68 88888.00 2010-06-30 08:56:51.315 181 13153.69 538.14 57138.30 88888.00 2010-06-30 08:56:52.315 181 13152.65 538.27 57137.93 88888.00 2010-06-30 08:56:53.315 181 13152.91 538.89 57137.93 88888.00 2010-06-30 08:56:54.315 181 13153.82 539.01 57137.68 88888.00 2010-06-30 08:56:55.315 181 13153.17 539.14 57137.07 88888.00 2010-06-30 08:56:56.315 181 13153.04 539.26 57136.95 88888.00 2010-06-30 08:56:57.315 181 13152.78 539.51 57136.46 88888.00 2010-06-30 08:56:58.315 181 13152.13 538.89 57136.95 88888.00 2010-06-30 08:56:59.315 181 13152.52 539.14 57137.93 88888.00 2010-06-30 08:57:00.315 181 13153.30 538.76 57138.18 88888.00 2010-06-30 08:57:01.315 181 13152.65 539.38 57137.07 88888.00 2010-06-30 08:57:02.315 181 13152.91 539.63 57137.68 88888.00 2010-06-30 08:57:03.315 181 13153.43 539.63 57136.83 88888.00 2010-06-30 08:57:04.315 181 13151.74 539.01 57137.32 88888.00 2010-06-30 08:57:05.315 181 13152.26 540.00 57137.56 88888.00 2010-06-30 08:57:06.315 181 13151.74 539.63 57136.95 88888.00 2010-06-30 08:57:07.315 181 13152.26 539.63 57137.07 88888.00 2010-06-30 08:57:08.315 181 13152.00 538.64 57137.68 88888.00 2010-06-30 08:57:09.315 181 13152.52 539.01 57137.68 88888.00 2010-06-30 08:57:10.315 181 13152.13 539.38 57136.95 88888.00 2010-06-30 08:57:11.315 181 13152.39 538.76 57136.95 88888.00 2010-06-30 08:57:12.315 181 13152.78 539.63 57137.20 88888.00 2010-06-30 08:57:13.315 181 13153.30 539.51 57137.56 88888.00 2010-06-30 08:57:14.315 181 13153.43 539.63 57137.32 88888.00 2010-06-30 08:57:15.315 181 13153.43 539.51 57137.32 88888.00 2010-06-30 08:57:16.315 181 13153.43 539.75 57137.56 88888.00 2010-06-30 08:57:17.315 181 13153.95 540.13 57137.20 88888.00 2010-06-30 08:57:18.315 181 13153.17 539.51 57137.56 88888.00 2010-06-30 08:57:19.315 181 13153.95 539.63 57138.54 88888.00 2010-06-30 08:57:20.315 181 13153.56 539.63 57137.81 88888.00 2010-06-30 08:57:21.315 181 13153.56 539.26 57138.30 88888.00 2010-06-30 08:57:22.315 181 13153.82 540.25 57137.56 88888.00 2010-06-30 08:57:23.315 181 13153.04 540.37 57137.93 88888.00 2010-06-30 08:57:24.315 181 13152.91 539.38 57137.93 88888.00 2010-06-30 08:57:25.315 181 13153.69 540.00 57137.07 88888.00 2010-06-30 08:57:26.315 181 13153.82 540.62 57138.18 88888.00 2010-06-30 08:57:27.315 181 13153.82 540.62 57137.56 88888.00 2010-06-30 08:57:28.315 181 13153.43 540.13 57138.18 88888.00 2010-06-30 08:57:29.315 181 13153.95 541.24 57137.68 88888.00 2010-06-30 08:57:30.315 181 13153.95 540.75 57138.05 88888.00 2010-06-30 08:57:31.315 181 13154.08 540.87 57137.44 88888.00 2010-06-30 08:57:32.315 181 13153.43 540.37 57137.68 88888.00 2010-06-30 08:57:33.315 181 13154.34 540.13 57138.05 88888.00 2010-06-30 08:57:34.315 181 13153.82 540.87 57138.18 88888.00 2010-06-30 08:57:35.315 181 13154.21 540.87 57138.79 88888.00 2010-06-30 08:57:36.315 181 13154.21 540.87 57138.30 88888.00 2010-06-30 08:57:37.315 181 13154.08 540.50 57137.93 88888.00 2010-06-30 08:57:38.315 181 13153.95 540.50 57138.54 88888.00 2010-06-30 08:57:39.315 181 13154.08 540.62 57137.68 88888.00 2010-06-30 08:57:40.315 181 13154.21 540.50 57137.81 88888.00 2010-06-30 08:57:41.315 181 13154.34 540.75 57137.93 88888.00 2010-06-30 08:57:42.315 181 13153.43 539.75 57137.81 88888.00 2010-06-30 08:57:43.315 181 13154.08 539.63 57138.18 88888.00 2010-06-30 08:57:44.315 181 13153.95 539.26 57138.42 88888.00 2010-06-30 08:57:45.315 181 13153.43 540.37 57138.05 88888.00 2010-06-30 08:57:46.315 181 13154.08 540.37 57138.42 88888.00 2010-06-30 08:57:47.315 181 13153.17 540.00 57137.56 88888.00 2010-06-30 08:57:48.315 181 13153.82 539.26 57137.44 88888.00 2010-06-30 08:57:49.315 181 13153.95 540.13 57138.05 88888.00 2010-06-30 08:57:50.315 181 13154.73 539.88 57138.05 88888.00 2010-06-30 08:57:51.315 181 13153.82 540.00 57137.93 88888.00 2010-06-30 08:57:52.315 181 13154.08 539.88 57137.81 88888.00 2010-06-30 08:57:53.315 181 13154.99 540.87 57137.93 88888.00 2010-06-30 08:57:54.315 181 13154.47 540.25 57137.81 88888.00 2010-06-30 08:57:55.315 181 13155.12 540.13 57138.18 88888.00 2010-06-30 08:57:56.315 181 13155.51 540.50 57137.93 88888.00 2010-06-30 08:57:57.315 181 13155.25 540.87 57138.30 88888.00 2010-06-30 08:57:58.315 181 13156.81 541.24 57138.30 88888.00 2010-06-30 08:57:59.315 181 13156.29 540.87 57138.42 88888.00 2010-06-30 08:58:00.315 181 13156.42 541.36 57138.18 88888.00 2010-06-30 08:58:01.315 181 13156.81 541.36 57138.66 88888.00 2010-06-30 08:58:02.315 181 13156.29 541.12 57138.66 88888.00 2010-06-30 08:58:03.315 181 13157.33 541.86 57138.79 88888.00 2010-06-30 08:58:04.315 181 13157.33 541.61 57138.79 88888.00 2010-06-30 08:58:05.315 181 13157.20 541.36 57138.79 88888.00 2010-06-30 08:58:06.315 181 13157.07 541.86 57139.03 88888.00 2010-06-30 08:58:07.315 181 13157.72 541.49 57139.15 88888.00 2010-06-30 08:58:08.315 181 13157.72 541.49 57138.79 88888.00 2010-06-30 08:58:09.315 181 13158.24 541.36 57139.40 88888.00 2010-06-30 08:58:10.315 181 13158.63 541.98 57139.27 88888.00 2010-06-30 08:58:11.315 181 13158.76 542.73 57139.40 88888.00 2010-06-30 08:58:12.315 181 13159.02 541.86 57139.40 88888.00 2010-06-30 08:58:13.315 181 13159.67 541.98 57139.52 88888.00 2010-06-30 08:58:14.315 181 13160.06 541.98 57139.27 88888.00 2010-06-30 08:58:15.315 181 13159.15 542.36 57139.52 88888.00 2010-06-30 08:58:16.315 181 13159.93 542.48 57140.01 88888.00 2010-06-30 08:58:17.315 181 13160.84 542.23 57140.38 88888.00 2010-06-30 08:58:18.315 181 13160.71 542.48 57139.40 88888.00 2010-06-30 08:58:19.315 181 13160.45 542.60 57140.38 88888.00 2010-06-30 08:58:20.315 181 13160.71 542.60 57139.64 88888.00 2010-06-30 08:58:21.315 181 13161.36 542.73 57139.89 88888.00 2010-06-30 08:58:22.315 181 13160.84 543.22 57139.89 88888.00 2010-06-30 08:58:23.315 181 13160.84 542.36 57140.13 88888.00 2010-06-30 08:58:24.315 181 13160.97 543.22 57140.13 88888.00 2010-06-30 08:58:25.315 181 13161.23 543.22 57140.01 88888.00 2010-06-30 08:58:26.315 181 13160.71 542.48 57140.38 88888.00 2010-06-30 08:58:27.315 181 13159.67 543.35 57140.13 88888.00 2010-06-30 08:58:28.315 181 13160.19 543.35 57140.50 88888.00 2010-06-30 08:58:29.315 181 13159.54 542.85 57140.01 88888.00 2010-06-30 08:58:30.315 181 13160.32 543.47 57140.62 88888.00 2010-06-30 08:58:31.315 181 13160.71 544.09 57140.38 88888.00 2010-06-30 08:58:32.315 181 13160.58 542.73 57140.25 88888.00 2010-06-30 08:58:33.315 181 13160.06 543.22 57140.38 88888.00 2010-06-30 08:58:34.315 181 13159.67 543.72 57139.40 88888.00 2010-06-30 08:58:35.315 181 13159.54 543.59 57140.38 88888.00 2010-06-30 08:58:36.315 181 13159.93 544.21 57140.50 88888.00 2010-06-30 08:58:37.315 181 13159.28 544.21 57140.25 88888.00 2010-06-30 08:58:38.315 181 13159.67 544.71 57140.25 88888.00 2010-06-30 08:58:39.315 181 13159.67 545.20 57140.50 88888.00 2010-06-30 08:58:40.315 181 13159.54 545.20 57140.50 88888.00 2010-06-30 08:58:41.315 181 13159.80 544.96 57140.86 88888.00 2010-06-30 08:58:42.315 181 13159.15 544.71 57140.01 88888.00 2010-06-30 08:58:43.315 181 13159.15 544.96 57140.38 88888.00 2010-06-30 08:58:44.315 181 13159.02 544.59 57140.25 88888.00 2010-06-30 08:58:45.315 181 13159.93 544.96 57140.38 88888.00 2010-06-30 08:58:46.315 181 13159.54 545.20 57140.38 88888.00 2010-06-30 08:58:47.315 181 13159.54 545.20 57140.86 88888.00 2010-06-30 08:58:48.315 181 13159.80 545.33 57141.11 88888.00 2010-06-30 08:58:49.315 181 13160.19 544.59 57141.23 88888.00 2010-06-30 08:58:50.315 181 13159.02 545.20 57140.62 88888.00 2010-06-30 08:58:51.315 181 13160.19 545.08 57140.74 88888.00 2010-06-30 08:58:52.315 181 13160.58 545.20 57140.74 88888.00 2010-06-30 08:58:53.315 181 13160.71 545.20 57141.23 88888.00 2010-06-30 08:58:54.315 181 13161.10 544.71 57140.62 88888.00 2010-06-30 08:58:55.315 181 13161.36 544.59 57141.11 88888.00 2010-06-30 08:58:56.315 181 13161.23 545.58 57141.72 88888.00 2010-06-30 08:58:57.315 181 13161.23 544.71 57141.84 88888.00 2010-06-30 08:58:58.315 181 13162.00 545.20 57141.23 88888.00 2010-06-30 08:58:59.315 181 13162.52 544.83 57141.72 88888.00 2010-06-30 08:59:00.315 181 13163.69 545.20 57141.72 88888.00 2010-06-30 08:59:01.315 181 13163.56 544.21 57141.72 88888.00 2010-06-30 08:59:02.315 181 13164.08 544.71 57142.57 88888.00 2010-06-30 08:59:03.315 181 13164.60 545.45 57143.07 88888.00 2010-06-30 08:59:04.315 181 13164.60 545.33 57142.45 88888.00 2010-06-30 08:59:05.315 181 13164.47 545.20 57142.94 88888.00 2010-06-30 08:59:06.315 181 13164.99 545.45 57142.82 88888.00 2010-06-30 08:59:07.315 181 13165.64 545.70 57142.57 88888.00 2010-06-30 08:59:08.315 181 13165.64 545.82 57143.43 88888.00 2010-06-30 08:59:09.315 181 13166.03 545.58 57144.16 88888.00 2010-06-30 08:59:10.315 181 13165.77 545.95 57143.80 88888.00 2010-06-30 08:59:11.315 181 13166.68 545.58 57143.55 88888.00 2010-06-30 08:59:12.315 181 13165.77 545.82 57143.68 88888.00 2010-06-30 08:59:13.315 181 13165.77 545.70 57143.92 88888.00 2010-06-30 08:59:14.315 181 13166.29 545.33 57143.68 88888.00 2010-06-30 08:59:15.315 181 13166.03 545.58 57143.92 88888.00 2010-06-30 08:59:16.315 181 13166.42 545.08 57144.16 88888.00 2010-06-30 08:59:17.315 181 13166.03 545.82 57144.04 88888.00 2010-06-30 08:59:18.315 181 13166.29 545.82 57143.55 88888.00 2010-06-30 08:59:19.315 181 13166.29 546.20 57144.53 88888.00 2010-06-30 08:59:20.315 181 13166.42 545.95 57144.16 88888.00 2010-06-30 08:59:21.315 181 13166.55 546.44 57144.29 88888.00 2010-06-30 08:59:22.315 181 13166.16 545.95 57144.29 88888.00 2010-06-30 08:59:23.315 181 13166.29 546.07 57144.04 88888.00 2010-06-30 08:59:24.315 181 13166.16 545.70 57144.04 88888.00 2010-06-30 08:59:25.315 181 13166.42 546.07 57143.92 88888.00 2010-06-30 08:59:26.315 181 13166.29 545.58 57144.29 88888.00 2010-06-30 08:59:27.315 181 13166.81 545.33 57144.04 88888.00 2010-06-30 08:59:28.315 181 13166.03 545.95 57144.53 88888.00 2010-06-30 08:59:29.315 181 13166.68 544.96 57144.65 88888.00 2010-06-30 08:59:30.315 181 13167.46 545.33 57144.41 88888.00 2010-06-30 08:59:31.315 181 13167.20 545.20 57144.29 88888.00 2010-06-30 08:59:32.315 181 13167.72 544.96 57144.04 88888.00 2010-06-30 08:59:33.315 181 13167.46 545.08 57144.29 88888.00 2010-06-30 08:59:34.315 181 13167.85 544.83 57143.92 88888.00 2010-06-30 08:59:35.315 181 13167.59 544.59 57144.04 88888.00 2010-06-30 08:59:36.315 181 13168.11 544.71 57143.31 88888.00 2010-06-30 08:59:37.315 181 13168.11 544.96 57144.53 88888.00 2010-06-30 08:59:38.315 181 13167.98 544.71 57144.53 88888.00 2010-06-30 08:59:39.315 181 13169.15 544.96 57144.04 88888.00 2010-06-30 08:59:40.315 181 13168.89 545.20 57144.53 88888.00 2010-06-30 08:59:41.315 181 13168.50 545.20 57144.04 88888.00 2010-06-30 08:59:42.315 181 13168.76 545.20 57144.29 88888.00 2010-06-30 08:59:43.315 181 13168.63 544.96 57144.16 88888.00 2010-06-30 08:59:44.315 181 13169.54 544.59 57144.16 88888.00 2010-06-30 08:59:45.315 181 13169.67 544.21 57144.41 88888.00 2010-06-30 08:59:46.315 181 13169.54 544.83 57144.16 88888.00 2010-06-30 08:59:47.315 181 13169.28 545.08 57143.92 88888.00 2010-06-30 08:59:48.315 181 13169.28 545.82 57144.16 88888.00 2010-06-30 08:59:49.315 181 13169.80 545.70 57143.80 88888.00 2010-06-30 08:59:50.315 181 13170.32 545.20 57143.80 88888.00 2010-06-30 08:59:51.315 181 13169.67 545.70 57144.16 88888.00 2010-06-30 08:59:52.315 181 13170.32 545.45 57143.80 88888.00 2010-06-30 08:59:53.315 181 13169.67 544.96 57144.16 88888.00 2010-06-30 08:59:54.315 181 13169.41 545.33 57143.68 88888.00 2010-06-30 08:59:55.315 181 13168.89 545.08 57143.92 88888.00 2010-06-30 09:00:00.315 181 13169.02 545.08 57143.55 88888.00 2010-06-30 09:00:01.315 181 13170.06 544.46 57143.80 88888.00 2010-06-30 09:00:02.315 181 13169.93 545.08 57143.43 88888.00 2010-06-30 09:00:03.315 181 13169.93 544.46 57143.55 88888.00 2010-06-30 09:00:04.315 181 13170.97 544.09 57142.94 88888.00 2010-06-30 09:00:05.315 181 13170.45 544.83 57143.80 88888.00 2010-06-30 09:00:06.315 181 13170.32 544.46 57142.82 88888.00 2010-06-30 09:00:07.315 181 13170.71 544.21 57143.43 88888.00 2010-06-30 09:00:08.315 181 13170.97 544.21 57143.55 88888.00 2010-06-30 09:00:09.315 181 13170.71 544.83 57142.94 88888.00 2010-06-30 09:00:10.315 181 13171.23 544.71 57142.70 88888.00 2010-06-30 09:00:11.315 181 13171.36 544.21 57142.94 88888.00 2010-06-30 09:00:12.315 181 13170.97 544.71 57143.55 88888.00 2010-06-30 09:00:13.315 181 13171.36 544.71 57143.19 88888.00 2010-06-30 09:00:14.315 181 13171.23 544.34 57142.94 88888.00 2010-06-30 09:00:15.315 181 13170.97 544.34 57143.43 88888.00 2010-06-30 09:00:16.315 181 13171.88 544.09 57143.43 88888.00 2010-06-30 09:00:17.315 181 13170.97 544.83 57143.31 88888.00 2010-06-30 09:00:18.315 181 13171.49 544.46 57143.07 88888.00 2010-06-30 09:00:19.315 181 13171.62 544.34 57143.43 88888.00 2010-06-30 09:00:20.315 181 13171.10 544.09 57142.94 88888.00 2010-06-30 09:00:21.315 181 13170.97 544.59 57142.45 88888.00 2010-06-30 09:00:22.315 181 13171.36 544.71 57143.07 88888.00 2010-06-30 09:00:23.315 181 13171.10 544.83 57143.19 88888.00 2010-06-30 09:00:24.315 181 13171.62 543.97 57143.07 88888.00 2010-06-30 09:00:25.315 181 13171.36 544.21 57142.70 88888.00 2010-06-30 09:00:26.315 181 13172.01 543.72 57142.70 88888.00 2010-06-30 09:00:27.315 181 13171.62 544.71 57142.70 88888.00 2010-06-30 09:00:28.315 181 13171.62 544.59 57142.45 88888.00 2010-06-30 09:00:29.315 181 13171.36 544.83 57142.70 88888.00 2010-06-30 09:00:30.315 181 13171.62 544.21 57143.31 88888.00 2010-06-30 09:00:31.315 181 13171.88 543.84 57143.19 88888.00 2010-06-30 09:00:32.315 181 13171.75 544.21 57143.19 88888.00 2010-06-30 09:00:33.315 181 13171.75 544.59 57142.57 88888.00 2010-06-30 09:00:34.315 181 13172.53 544.46 57142.33 88888.00 2010-06-30 09:00:35.315 181 13172.66 544.21 57142.21 88888.00 2010-06-30 09:00:36.315 181 13171.49 543.84 57142.82 88888.00 2010-06-30 09:00:37.315 181 13171.75 544.21 57142.09 88888.00 2010-06-30 09:00:38.315 181 13172.14 544.09 57142.70 88888.00 2010-06-30 09:00:39.315 181 13172.01 544.09 57142.82 88888.00 2010-06-30 09:00:40.315 181 13172.79 543.59 57143.55 88888.00 2010-06-30 09:00:41.315 181 13172.27 544.09 57142.82 88888.00 2010-06-30 09:00:42.315 181 13171.88 544.59 57142.45 88888.00 2010-06-30 09:00:43.315 181 13172.40 543.97 57143.07 88888.00 2010-06-30 09:00:44.315 181 13173.05 544.59 57143.07 88888.00 2010-06-30 09:00:45.315 181 13172.40 544.09 57143.55 88888.00 2010-06-30 09:00:46.315 181 13172.40 544.46 57143.80 88888.00 2010-06-30 09:00:47.315 181 13172.27 544.09 57143.43 88888.00 2010-06-30 09:00:48.315 181 13173.31 544.09 57143.55 88888.00 2010-06-30 09:00:49.315 181 13172.14 545.08 57143.68 88888.00 2010-06-30 09:00:50.315 181 13172.27 544.83 57143.07 88888.00 2010-06-30 09:00:51.315 181 13173.31 544.83 57143.68 88888.00 2010-06-30 09:00:52.315 181 13172.53 544.83 57143.31 88888.00 2010-06-30 09:00:53.315 181 13173.18 544.71 57143.68 88888.00 2010-06-30 09:00:54.315 181 13173.31 544.59 57143.55 88888.00 2010-06-30 09:00:55.315 181 13173.57 544.83 57144.16 88888.00 2010-06-30 09:00:56.315 181 13172.92 545.33 57144.16 88888.00 2010-06-30 09:00:57.315 181 13173.70 545.58 57143.68 88888.00 2010-06-30 09:00:58.315 181 13173.31 544.71 57143.92 88888.00 2010-06-30 09:00:59.315 181 13173.05 545.45 57143.43 88888.00 2010-06-30 09:01:00.315 181 13173.83 544.96 57143.92 88888.00 2010-06-30 09:01:01.315 181 13172.92 545.20 57143.68 88888.00 2010-06-30 09:01:02.315 181 13172.79 545.45 57143.92 88888.00 2010-06-30 09:01:03.315 181 13173.31 546.07 57144.04 88888.00 2010-06-30 09:01:04.315 181 13173.44 544.83 57144.04 88888.00 2010-06-30 09:01:05.315 181 13172.79 545.45 57144.16 88888.00 2010-06-30 09:01:06.315 181 13172.92 545.82 57144.16 88888.00 2010-06-30 09:01:07.315 181 13172.66 546.07 57143.92 88888.00 2010-06-30 09:01:08.315 181 13172.79 546.07 57144.29 88888.00 2010-06-30 09:01:09.315 181 13172.79 546.57 57143.80 88888.00 2010-06-30 09:01:10.315 181 13173.44 547.06 57143.80 88888.00 2010-06-30 09:01:11.315 181 13172.92 545.58 57143.68 88888.00 2010-06-30 09:01:12.315 181 13172.27 545.20 57144.16 88888.00 2010-06-30 09:01:13.315 181 13173.57 545.33 57144.16 88888.00 2010-06-30 09:01:14.315 181 13173.05 545.95 57143.55 88888.00 2010-06-30 09:01:15.315 181 13173.96 545.20 57143.68 88888.00 2010-06-30 09:01:16.315 181 13172.92 545.70 57143.31 88888.00 2010-06-30 09:01:17.315 181 13173.18 545.20 57143.92 88888.00 2010-06-30 09:01:18.315 181 13173.44 546.20 57144.65 88888.00 2010-06-30 09:01:19.315 181 13174.09 545.08 57144.16 88888.00 2010-06-30 09:01:20.315 181 13173.83 545.20 57144.41 88888.00 2010-06-30 09:01:21.315 181 13173.83 545.95 57144.29 88888.00 2010-06-30 09:01:22.315 181 13174.09 545.58 57144.65 88888.00 2010-06-30 09:01:23.315 181 13174.09 545.08 57144.78 88888.00 2010-06-30 09:01:24.315 181 13174.74 545.70 57144.16 88888.00 2010-06-30 09:01:25.315 181 13174.35 546.07 57144.41 88888.00 2010-06-30 09:01:26.315 181 13174.48 545.45 57144.29 88888.00 2010-06-30 09:01:27.315 181 13173.96 545.33 57143.80 88888.00 2010-06-30 09:01:28.315 181 13175.65 545.45 57144.41 88888.00 2010-06-30 09:01:29.315 181 13174.22 545.70 57144.41 88888.00 2010-06-30 09:01:30.315 181 13173.83 544.83 57144.04 88888.00 2010-06-30 09:01:31.315 181 13173.70 544.83 57144.04 88888.00 2010-06-30 09:01:32.315 181 13174.35 545.08 57144.41 88888.00 2010-06-30 09:01:33.315 181 13173.96 545.33 57143.55 88888.00 2010-06-30 09:01:34.315 181 13175.00 544.83 57144.78 88888.00 2010-06-30 09:01:35.315 181 13174.09 544.71 57144.78 88888.00 2010-06-30 09:01:36.315 181 13174.22 545.33 57144.16 88888.00 2010-06-30 09:01:37.315 181 13174.61 545.70 57144.16 88888.00 2010-06-30 09:01:38.315 181 13174.48 544.83 57144.29 88888.00 2010-06-30 09:01:39.315 181 13174.61 545.70 57145.14 88888.00 2010-06-30 09:01:40.315 181 13174.09 545.45 57145.02 88888.00 2010-06-30 09:01:41.315 181 13174.22 544.83 57144.16 88888.00 2010-06-30 09:01:42.315 181 13174.61 544.46 57145.14 88888.00 2010-06-30 09:01:43.315 181 13175.26 544.96 57144.41 88888.00 2010-06-30 09:01:44.315 181 13174.61 544.34 57144.53 88888.00 2010-06-30 09:01:45.315 181 13174.61 543.97 57144.90 88888.00 2010-06-30 09:01:46.315 181 13174.48 543.72 57144.53 88888.00 2010-06-30 09:01:47.315 181 13175.00 544.21 57144.41 88888.00 2010-06-30 09:01:48.315 181 13175.00 543.84 57144.41 88888.00 2010-06-30 09:01:49.315 181 13175.00 544.21 57144.65 88888.00 2010-06-30 09:01:50.315 181 13174.61 545.20 57144.41 88888.00 2010-06-30 09:01:51.315 181 13175.00 543.47 57144.65 88888.00 2010-06-30 09:01:52.315 181 13174.35 544.34 57144.29 88888.00 2010-06-30 09:01:53.315 181 13173.70 544.09 57144.78 88888.00 2010-06-30 09:01:54.315 181 13174.61 543.59 57144.65 88888.00 2010-06-30 09:01:55.315 181 13173.96 544.09 57144.53 88888.00 2010-06-30 09:01:56.315 181 13173.96 544.09 57145.27 88888.00 2010-06-30 09:01:57.315 181 13173.83 544.34 57144.04 88888.00 2010-06-30 09:01:58.315 181 13173.83 544.46 57144.65 88888.00 2010-06-30 09:01:59.315 181 13173.83 544.21 57144.41 88888.00 2010-06-30 09:02:00.315 181 13173.57 544.21 57144.29 88888.00 2010-06-30 09:02:01.315 181 13173.96 544.09 57144.41 88888.00 2010-06-30 09:02:02.315 181 13173.70 543.47 57144.29 88888.00 2010-06-30 09:02:03.315 181 13173.31 543.22 57144.16 88888.00 2010-06-30 09:02:04.315 181 13173.83 543.47 57144.04 88888.00 2010-06-30 09:02:05.315 181 13174.22 542.98 57144.53 88888.00 2010-06-30 09:02:06.315 181 13172.66 543.47 57144.65 88888.00 2010-06-30 09:02:07.315 181 13173.31 543.97 57144.65 88888.00 2010-06-30 09:02:08.315 181 13173.31 543.47 57144.53 88888.00 2010-06-30 09:02:09.315 181 13173.83 543.47 57143.80 88888.00 2010-06-30 09:02:10.315 181 13173.05 542.85 57144.53 88888.00 2010-06-30 09:02:11.315 181 13172.53 542.73 57144.41 88888.00 2010-06-30 09:02:12.315 181 13172.14 543.35 57144.29 88888.00 2010-06-30 09:02:13.315 181 13172.01 543.10 57144.16 88888.00 2010-06-30 09:02:14.315 181 13172.53 542.48 57144.29 88888.00 2010-06-30 09:02:15.315 181 13172.40 543.22 57143.92 88888.00 2010-06-30 09:02:16.315 181 13171.88 542.36 57144.29 88888.00 2010-06-30 09:02:17.315 181 13172.40 543.22 57144.16 88888.00 2010-06-30 09:02:18.315 181 13171.36 543.22 57143.68 88888.00 2010-06-30 09:02:19.315 181 13172.01 542.73 57143.80 88888.00 2010-06-30 09:02:20.315 181 13171.62 542.36 57143.92 88888.00 2010-06-30 09:02:21.315 181 13169.93 542.85 57143.68 88888.00 2010-06-30 09:02:22.315 181 13170.84 543.22 57142.82 88888.00 2010-06-30 09:02:23.315 181 13169.80 542.48 57143.55 88888.00 2010-06-30 09:02:24.315 181 13169.67 542.73 57143.31 88888.00 2010-06-30 09:02:25.315 181 13170.19 541.86 57143.55 88888.00 2010-06-30 09:02:26.315 181 13169.54 542.23 57143.19 88888.00 2010-06-30 09:02:27.315 181 13169.93 542.98 57143.07 88888.00 2010-06-30 09:02:28.315 181 13170.58 541.61 57143.07 88888.00 2010-06-30 09:02:29.315 181 13170.58 541.61 57142.94 88888.00 2010-06-30 09:02:30.315 181 13169.80 542.11 57142.57 88888.00 2010-06-30 09:02:31.315 181 13169.54 541.61 57143.31 88888.00 2010-06-30 09:02:32.315 181 13170.19 541.12 57142.82 88888.00 2010-06-30 09:02:33.315 181 13170.45 541.86 57142.33 88888.00 2010-06-30 09:02:34.315 181 13170.19 541.49 57141.96 88888.00 2010-06-30 09:02:35.315 181 13169.80 540.62 57141.60 88888.00 2010-06-30 09:02:36.315 181 13169.80 540.50 57142.09 88888.00 2010-06-30 09:02:37.315 181 13169.28 541.12 57141.72 88888.00 2010-06-30 09:02:38.315 181 13169.28 541.36 57142.21 88888.00 2010-06-30 09:02:39.315 181 13170.06 540.99 57141.84 88888.00 2010-06-30 09:02:40.315 181 13169.93 540.25 57142.82 88888.00 2010-06-30 09:02:41.315 181 13169.41 540.62 57141.84 88888.00 2010-06-30 09:02:42.315 181 13169.15 540.99 57142.09 88888.00 2010-06-30 09:02:43.315 181 13169.41 540.75 57141.60 88888.00 2010-06-30 09:02:44.315 181 13168.63 540.87 57142.09 88888.00 2010-06-30 09:02:45.315 181 13168.63 540.75 57141.72 88888.00 2010-06-30 09:02:46.315 181 13168.24 540.99 57140.98 88888.00 2010-06-30 09:02:47.315 181 13168.63 540.75 57141.72 88888.00 2010-06-30 09:02:48.315 181 13167.85 541.49 57141.35 88888.00 2010-06-30 09:02:49.315 181 13167.98 540.75 57141.11 88888.00 2010-06-30 09:02:50.315 181 13167.85 540.00 57140.98 88888.00 2010-06-30 09:02:51.315 181 13166.42 540.75 57140.86 88888.00 2010-06-30 09:02:52.315 181 13166.81 539.88 57140.50 88888.00 2010-06-30 09:02:53.315 181 13166.94 539.75 57140.74 88888.00 2010-06-30 09:02:54.315 181 13166.55 540.75 57140.98 88888.00 2010-06-30 09:02:55.315 181 13166.03 540.25 57140.13 88888.00 2010-06-30 09:02:56.315 181 13167.59 539.75 57140.62 88888.00 2010-06-30 09:02:57.315 181 13165.51 540.50 57139.89 88888.00 2010-06-30 09:02:58.315 181 13165.12 540.00 57140.38 88888.00 2010-06-30 09:02:59.315 181 13165.25 539.75 57140.25 88888.00 2010-06-30 09:03:00.315 181 13165.64 540.13 57139.40 88888.00 2010-06-30 09:03:01.315 181 13164.86 539.01 57140.25 88888.00 2010-06-30 09:03:02.315 181 13165.38 539.38 57139.03 88888.00 2010-06-30 09:03:03.315 181 13165.64 539.01 57139.76 88888.00 2010-06-30 09:03:04.315 181 13165.25 538.89 57139.89 88888.00 2010-06-30 09:03:05.315 181 13165.38 539.14 57139.64 88888.00 2010-06-30 09:03:06.315 181 13164.86 538.76 57139.40 88888.00 2010-06-30 09:03:07.315 181 13165.25 539.14 57139.64 88888.00 2010-06-30 09:03:08.315 181 13164.99 538.89 57139.27 88888.00 2010-06-30 09:03:09.315 181 13164.99 539.63 57139.27 88888.00 2010-06-30 09:03:10.315 181 13165.12 538.76 57139.15 88888.00 2010-06-30 09:03:11.315 181 13165.51 539.14 57139.27 88888.00 2010-06-30 09:03:12.315 181 13165.64 539.26 57139.03 88888.00 2010-06-30 09:03:13.315 181 13165.25 538.76 57138.54 88888.00 2010-06-30 09:03:14.315 181 13165.64 539.14 57138.66 88888.00 2010-06-30 09:03:15.315 181 13164.86 539.01 57139.03 88888.00 2010-06-30 09:03:16.315 181 13165.25 539.26 57138.91 88888.00 2010-06-30 09:03:17.315 181 13164.99 538.89 57139.15 88888.00 2010-06-30 09:03:18.315 181 13164.73 539.14 57138.91 88888.00 2010-06-30 09:03:19.315 181 13165.12 538.89 57138.42 88888.00 2010-06-30 09:03:20.315 181 13165.64 539.88 57138.54 88888.00 2010-06-30 09:03:21.315 181 13165.64 540.13 57139.03 88888.00 2010-06-30 09:03:22.315 181 13166.29 539.88 57138.30 88888.00 2010-06-30 09:03:23.315 181 13165.77 539.63 57138.91 88888.00 2010-06-30 09:03:24.315 181 13165.77 539.88 57138.30 88888.00 2010-06-30 09:03:25.315 181 13166.68 540.50 57138.42 88888.00 2010-06-30 09:03:26.315 181 13165.25 540.37 57138.18 88888.00 2010-06-30 09:03:27.315 181 13165.77 540.50 57138.66 88888.00 2010-06-30 09:03:28.315 181 13166.42 540.37 57138.42 88888.00 2010-06-30 09:03:29.315 181 13165.64 540.50 57137.93 88888.00 2010-06-30 09:03:30.315 181 13165.90 541.49 57138.42 88888.00 2010-06-30 09:03:31.315 181 13166.03 540.62 57138.05 88888.00 2010-06-30 09:03:32.315 181 13165.77 541.24 57139.27 88888.00 2010-06-30 09:03:33.315 181 13165.38 540.75 57138.66 88888.00 2010-06-30 09:03:34.315 181 13165.77 541.12 57138.79 88888.00 2010-06-30 09:03:35.315 181 13165.38 540.87 57138.42 88888.00 2010-06-30 09:03:36.315 181 13165.25 541.36 57139.27 88888.00 2010-06-30 09:03:37.315 181 13165.51 540.87 57138.66 88888.00 2010-06-30 09:03:38.315 181 13165.38 540.87 57138.30 88888.00 2010-06-30 09:03:39.315 181 13165.90 540.50 57138.42 88888.00 2010-06-30 09:03:40.315 181 13166.03 540.62 57138.54 88888.00 2010-06-30 09:03:41.315 181 13166.16 540.99 57138.79 88888.00 2010-06-30 09:03:42.315 181 13166.29 540.75 57138.54 88888.00 2010-06-30 09:03:43.315 181 13165.77 541.12 57138.30 88888.00 2010-06-30 09:03:44.315 181 13166.16 540.75 57138.91 88888.00 2010-06-30 09:03:45.315 181 13165.38 540.25 57138.42 88888.00 2010-06-30 09:03:46.315 181 13166.03 540.25 57138.54 88888.00 2010-06-30 09:03:47.315 181 13165.64 540.00 57138.42 88888.00 2010-06-30 09:03:48.315 181 13165.12 540.37 57137.81 88888.00 2010-06-30 09:03:49.315 181 13165.77 540.25 57138.42 88888.00 2010-06-30 09:03:50.315 181 13164.86 540.25 57138.18 88888.00 2010-06-30 09:03:51.315 181 13164.73 540.13 57138.42 88888.00 2010-06-30 09:03:52.315 181 13165.12 540.00 57137.93 88888.00 2010-06-30 09:03:53.315 181 13165.25 539.26 57137.32 88888.00 2010-06-30 09:03:54.315 181 13165.38 539.38 57138.54 88888.00 2010-06-30 09:03:55.315 181 13165.64 539.51 57138.30 88888.00 2010-06-30 09:03:56.315 181 13165.90 539.26 57138.66 88888.00 2010-06-30 09:03:57.315 181 13165.51 539.26 57138.42 88888.00 2010-06-30 09:03:58.315 181 13165.51 540.13 57138.30 88888.00 2010-06-30 09:03:59.315 181 13165.38 539.38 57137.81 88888.00 2010-06-30 09:04:00.315 181 13165.38 540.13 57138.42 88888.00 2010-06-30 09:04:01.315 181 13165.90 540.00 57138.66 88888.00 2010-06-30 09:04:02.315 181 13165.38 539.88 57138.18 88888.00 2010-06-30 09:04:03.315 181 13165.51 539.38 57137.93 88888.00 2010-06-30 09:04:04.315 181 13165.77 539.51 57138.54 88888.00 2010-06-30 09:04:05.315 181 13165.77 539.88 57138.42 88888.00 2010-06-30 09:04:06.315 181 13165.90 540.25 57137.93 88888.00 2010-06-30 09:04:07.315 181 13166.42 539.63 57137.93 88888.00 2010-06-30 09:04:08.315 181 13165.77 539.63 57138.42 88888.00 2010-06-30 09:04:09.315 181 13166.42 538.89 57137.68 88888.00 2010-06-30 09:04:10.315 181 13165.77 539.38 57138.30 88888.00 2010-06-30 09:04:11.315 181 13165.77 539.51 57137.68 88888.00 2010-06-30 09:04:12.315 181 13166.42 539.26 57137.81 88888.00 2010-06-30 09:04:13.315 181 13165.38 539.01 57138.05 88888.00 2010-06-30 09:04:14.315 181 13165.90 539.38 57137.32 88888.00 2010-06-30 09:04:15.315 181 13166.68 540.25 57138.30 88888.00 2010-06-30 09:04:16.315 181 13166.16 540.00 57137.32 88888.00 2010-06-30 09:04:17.315 181 13165.77 539.14 57137.81 88888.00 2010-06-30 09:04:18.315 181 13165.77 539.88 57137.44 88888.00 2010-06-30 09:04:19.315 181 13166.03 539.75 57137.81 88888.00 2010-06-30 09:04:20.315 181 13166.16 539.51 57137.56 88888.00 2010-06-30 09:04:21.315 181 13166.42 540.37 57137.32 88888.00 2010-06-30 09:04:22.315 181 13166.16 540.25 57137.68 88888.00 2010-06-30 09:04:23.315 181 13166.55 540.00 57137.20 88888.00 2010-06-30 09:04:24.315 181 13165.90 540.50 57137.81 88888.00 2010-06-30 09:04:25.315 181 13166.03 540.37 57137.20 88888.00 2010-06-30 09:04:26.315 181 13165.90 540.25 57137.81 88888.00 2010-06-30 09:04:27.315 181 13166.42 539.38 57137.81 88888.00 2010-06-30 09:04:28.315 181 13165.90 540.37 57137.56 88888.00 2010-06-30 09:04:29.315 181 13166.16 540.25 57136.83 88888.00 2010-06-30 09:04:30.315 181 13166.16 540.00 57137.07 88888.00 2010-06-30 09:04:31.315 181 13166.16 541.12 57137.20 88888.00 2010-06-30 09:04:32.315 181 13166.55 540.37 57137.56 88888.00 2010-06-30 09:04:33.315 181 13165.90 540.00 57137.81 88888.00 2010-06-30 09:04:34.315 181 13165.38 540.37 57137.44 88888.00 2010-06-30 09:04:35.315 181 13166.42 540.99 57136.83 88888.00 2010-06-30 09:04:36.315 181 13165.51 540.75 57137.56 88888.00 2010-06-30 09:04:37.315 181 13166.29 540.13 57137.44 88888.00 2010-06-30 09:04:38.315 181 13166.03 540.75 57137.56 88888.00 2010-06-30 09:04:39.315 181 13165.77 540.37 57138.18 88888.00 2010-06-30 09:04:40.315 181 13165.90 540.25 57137.56 88888.00 2010-06-30 09:04:41.315 181 13166.16 540.99 57137.07 88888.00 2010-06-30 09:04:42.315 181 13166.55 540.75 57137.07 88888.00 2010-06-30 09:04:43.315 181 13165.90 540.62 57136.71 88888.00 2010-06-30 09:04:44.315 181 13165.38 540.62 57137.44 88888.00 2010-06-30 09:04:45.315 181 13165.38 540.25 57138.18 88888.00 2010-06-30 09:04:46.315 181 13165.38 540.13 57137.81 88888.00 2010-06-30 09:04:47.315 181 13164.73 540.37 57137.93 88888.00 2010-06-30 09:04:48.315 181 13164.99 540.62 57136.71 88888.00 2010-06-30 09:04:49.315 181 13165.77 540.62 57137.20 88888.00 2010-06-30 09:04:50.315 181 13164.86 540.13 57137.44 88888.00 2010-06-30 09:04:51.315 181 13165.51 539.51 57137.56 88888.00 2010-06-30 09:04:52.315 181 13165.25 540.62 57137.07 88888.00 2010-06-30 09:04:53.315 181 13164.60 540.37 57136.95 88888.00 2010-06-30 09:04:54.315 181 13164.73 540.37 57137.44 88888.00 2010-06-30 09:04:55.315 181 13164.73 540.37 57137.20 88888.00 2010-06-30 09:04:56.315 181 13164.60 540.13 57137.07 88888.00 2010-06-30 09:04:57.315 181 13165.38 540.25 57136.95 88888.00 2010-06-30 09:04:58.315 181 13164.60 540.75 57137.20 88888.00 2010-06-30 09:04:59.315 181 13164.99 540.25 57137.20 88888.00 2010-06-30 09:05:00.315 181 13165.25 540.25 57136.71 88888.00 2010-06-30 09:05:01.315 181 13164.86 540.75 57137.07 88888.00 2010-06-30 09:05:02.315 181 13164.73 539.88 57137.44 88888.00 2010-06-30 09:05:03.315 181 13164.99 540.37 57137.44 88888.00 2010-06-30 09:05:04.315 181 13164.86 540.00 57136.95 88888.00 2010-06-30 09:05:05.315 181 13164.73 540.00 57137.20 88888.00 2010-06-30 09:05:06.315 181 13164.99 539.75 57137.56 88888.00 2010-06-30 09:05:07.315 181 13164.60 540.25 57136.46 88888.00 2010-06-30 09:05:08.315 181 13164.21 540.13 57136.83 88888.00 2010-06-30 09:05:09.315 181 13164.73 540.37 57136.83 88888.00 2010-06-30 09:05:10.315 181 13164.60 539.88 57136.34 88888.00 2010-06-30 09:05:11.315 181 13164.21 539.88 57136.46 88888.00 2010-06-30 09:05:12.314 181 13164.60 539.75 57136.83 88888.00 2010-06-30 09:05:13.314 181 13164.73 540.00 57136.95 88888.00 2010-06-30 09:05:14.314 181 13164.47 540.00 57136.46 88888.00 2010-06-30 09:05:15.314 181 13164.73 540.25 57137.32 88888.00 2010-06-30 09:05:16.314 181 13164.34 539.38 57136.34 88888.00 2010-06-30 09:05:17.314 181 13164.47 540.25 57136.46 88888.00 2010-06-30 09:05:18.314 181 13164.34 539.88 57136.95 88888.00 2010-06-30 09:05:19.314 181 13164.21 538.89 57136.46 88888.00 2010-06-30 09:05:20.314 181 13163.95 539.88 57135.97 88888.00 2010-06-30 09:05:21.314 181 13164.99 540.62 57136.83 88888.00 2010-06-30 09:05:22.314 181 13164.47 540.25 57136.71 88888.00 2010-06-30 09:05:23.314 181 13164.99 540.62 57136.71 88888.00 2010-06-30 09:05:24.314 181 13164.86 540.37 57136.34 88888.00 2010-06-30 09:05:25.314 181 13164.73 539.75 57136.34 88888.00 2010-06-30 09:05:26.314 181 13164.86 539.38 57136.22 88888.00 2010-06-30 09:05:27.314 181 13164.47 540.00 57136.09 88888.00 2010-06-30 09:05:28.314 181 13165.25 539.75 57135.73 88888.00 2010-06-30 09:05:29.314 181 13164.47 539.88 57135.97 88888.00 2010-06-30 09:05:30.314 181 13164.60 540.00 57135.61 88888.00 2010-06-30 09:05:31.314 181 13164.99 540.37 57136.59 88888.00 2010-06-30 09:05:32.314 181 13165.12 540.00 57135.36 88888.00 2010-06-30 09:05:33.314 181 13165.38 540.75 57135.97 88888.00 2010-06-30 09:05:34.314 181 13164.86 539.51 57136.09 88888.00 2010-06-30 09:05:35.314 181 13164.99 540.50 57135.85 88888.00 2010-06-30 09:05:36.314 181 13164.86 540.00 57135.12 88888.00 2010-06-30 09:05:37.314 181 13164.86 540.13 57136.09 88888.00 2010-06-30 09:05:38.314 181 13164.73 539.75 57136.22 88888.00 2010-06-30 09:05:39.314 181 13164.99 540.00 57135.97 88888.00 2010-06-30 09:05:40.314 181 13164.99 539.75 57135.73 88888.00 2010-06-30 09:05:41.314 181 13164.99 540.00 57135.48 88888.00 2010-06-30 09:05:42.314 181 13165.12 540.25 57135.97 88888.00 2010-06-30 09:05:43.314 181 13165.38 540.50 57135.61 88888.00 2010-06-30 09:05:44.314 181 13165.25 539.75 57135.48 88888.00 2010-06-30 09:05:45.314 181 13165.38 540.13 57135.24 88888.00 2010-06-30 09:05:46.314 181 13165.25 540.00 57135.24 88888.00 2010-06-30 09:05:47.314 181 13164.86 540.50 57135.97 88888.00 2010-06-30 09:05:48.314 181 13164.99 540.00 57135.85 88888.00 2010-06-30 09:05:49.314 181 13165.77 540.00 57135.73 88888.00 2010-06-30 09:05:50.314 181 13165.25 539.88 57135.36 88888.00 2010-06-30 09:05:51.314 181 13164.73 539.26 57135.48 88888.00 2010-06-30 09:05:52.314 181 13165.25 540.25 57136.46 88888.00 2010-06-30 09:05:53.314 181 13164.73 539.26 57135.48 88888.00 2010-06-30 09:05:54.314 181 13164.60 540.37 57135.48 88888.00 2010-06-30 09:05:55.314 181 13165.25 539.88 57135.48 88888.00 2010-06-30 09:05:56.314 181 13165.25 539.26 57135.24 88888.00 2010-06-30 09:05:57.314 181 13165.12 539.51 57135.36 88888.00 2010-06-30 09:05:58.314 181 13164.86 540.00 57135.24 88888.00 2010-06-30 09:05:59.314 181 13164.21 539.75 57135.00 88888.00 2010-06-30 09:06:00.314 181 13164.47 540.25 57134.75 88888.00 2010-06-30 09:06:01.314 181 13165.25 539.51 57135.00 88888.00 2010-06-30 09:06:02.314 181 13164.60 539.75 57134.87 88888.00 2010-06-30 09:06:03.314 181 13164.47 539.63 57134.38 88888.00 2010-06-30 09:06:04.314 181 13164.34 539.51 57134.63 88888.00 2010-06-30 09:06:05.314 181 13164.47 539.63 57134.63 88888.00 2010-06-30 09:06:06.314 181 13164.60 539.75 57134.75 88888.00 2010-06-30 09:06:07.314 181 13164.73 539.38 57135.00 88888.00 2010-06-30 09:06:08.314 181 13164.34 540.00 57134.75 88888.00 2010-06-30 09:06:09.314 181 13163.95 539.51 57134.51 88888.00 2010-06-30 09:06:10.314 181 13164.34 540.13 57134.51 88888.00 2010-06-30 09:06:11.314 181 13164.73 539.88 57134.75 88888.00 2010-06-30 09:06:12.314 181 13164.86 539.26 57134.26 88888.00 2010-06-30 09:06:13.314 181 13165.12 539.63 57133.77 88888.00 2010-06-30 09:06:14.314 181 13164.99 539.63 57133.89 88888.00 2010-06-30 09:06:15.314 181 13164.99 539.88 57134.63 88888.00 2010-06-30 09:06:16.314 181 13165.12 540.13 57134.38 88888.00 2010-06-30 09:06:17.314 181 13164.86 539.38 57133.77 88888.00 2010-06-30 09:06:18.314 181 13164.08 539.26 57134.38 88888.00 2010-06-30 09:06:19.314 181 13164.60 539.14 57133.89 88888.00 2010-06-30 09:06:20.314 181 13164.47 539.14 57133.77 88888.00 2010-06-30 09:06:21.314 181 13163.56 539.88 57133.29 88888.00 2010-06-30 09:06:22.314 181 13164.34 539.26 57133.77 88888.00 2010-06-30 09:06:23.314 181 13163.82 539.14 57133.16 88888.00 2010-06-30 09:06:24.314 181 13164.34 539.14 57133.29 88888.00 2010-06-30 09:06:25.314 181 13163.82 539.38 57133.04 88888.00 2010-06-30 09:06:26.314 181 13163.95 539.63 57133.53 88888.00 2010-06-30 09:06:27.314 181 13164.47 539.88 57133.41 88888.00 2010-06-30 09:06:28.314 181 13164.21 539.38 57133.77 88888.00 2010-06-30 09:06:29.314 181 13164.60 539.51 57133.04 88888.00 2010-06-30 09:06:30.314 181 13163.56 540.00 57133.53 88888.00 2010-06-30 09:06:31.314 181 13164.21 539.26 57133.77 88888.00 2010-06-30 09:06:32.314 181 13163.56 539.75 57133.41 88888.00 2010-06-30 09:06:33.314 181 13164.21 539.88 57133.29 88888.00 2010-06-30 09:06:34.314 181 13163.82 539.63 57132.67 88888.00 2010-06-30 09:06:35.314 181 13163.69 540.13 57133.04 88888.00 2010-06-30 09:06:36.314 181 13164.08 540.00 57133.29 88888.00 2010-06-30 09:06:37.314 181 13163.30 540.25 57133.53 88888.00 2010-06-30 09:06:38.314 181 13163.82 540.13 57132.92 88888.00 2010-06-30 09:06:39.314 181 13163.04 540.00 57132.30 88888.00 2010-06-30 09:06:40.314 181 13162.39 539.75 57132.92 88888.00 2010-06-30 09:06:41.314 181 13162.26 539.51 57133.04 88888.00 2010-06-30 09:06:42.314 181 13162.65 539.63 57133.41 88888.00 2010-06-30 09:06:43.314 181 13162.26 539.51 57132.43 88888.00 2010-06-30 09:06:44.314 181 13162.52 539.51 57132.18 88888.00 2010-06-30 09:06:45.314 181 13162.13 539.88 57132.18 88888.00 2010-06-30 09:06:46.314 181 13162.26 539.63 57131.70 88888.00 2010-06-30 09:06:47.314 181 13162.26 539.88 57131.70 88888.00 2010-06-30 09:06:48.314 181 13162.52 539.26 57131.94 88888.00 2010-06-30 09:06:49.314 181 13162.00 540.00 57132.18 88888.00 2010-06-30 09:06:50.314 181 13162.65 539.75 57131.82 88888.00 2010-06-30 09:06:51.314 181 13162.00 539.88 57132.43 88888.00 2010-06-30 09:06:52.314 181 13161.75 539.88 57132.43 88888.00 2010-06-30 09:06:53.314 181 13161.75 539.75 57131.57 88888.00 2010-06-30 09:06:54.314 181 13161.75 539.88 57132.18 88888.00 2010-06-30 09:06:55.314 181 13161.49 539.26 57130.96 88888.00 2010-06-30 09:06:56.314 181 13161.62 539.14 57131.94 88888.00 2010-06-30 09:06:57.314 181 13162.13 539.63 57131.70 88888.00 2010-06-30 09:06:58.314 181 13162.13 540.00 57130.84 88888.00 2010-06-30 09:06:59.314 181 13161.10 540.13 57131.20 88888.00 2010-06-30 09:07:00.314 181 13161.23 540.50 57132.30 88888.00 2010-06-30 09:07:01.314 181 13161.49 539.14 57131.82 88888.00 2010-06-30 09:07:02.314 181 13161.75 540.13 57131.57 88888.00 2010-06-30 09:07:03.314 181 13162.00 540.25 57131.70 88888.00 2010-06-30 09:07:04.314 181 13160.84 540.00 57131.20 88888.00 2010-06-30 09:07:05.314 181 13161.23 539.14 57130.23 88888.00 2010-06-30 09:07:06.314 181 13161.10 539.63 57130.23 88888.00 2010-06-30 09:07:07.314 181 13160.97 539.26 57130.47 88888.00 2010-06-30 09:07:08.314 181 13161.10 539.88 57130.84 88888.00 2010-06-30 09:07:09.314 181 13161.10 539.38 57130.84 88888.00 2010-06-30 09:07:10.314 181 13160.06 539.14 57130.96 88888.00 2010-06-30 09:07:11.314 181 13160.45 539.38 57130.47 88888.00 2010-06-30 09:07:12.314 181 13160.71 540.25 57130.71 88888.00 2010-06-30 09:07:13.314 181 13160.58 539.88 57130.11 88888.00 2010-06-30 09:07:14.314 181 13160.84 539.75 57130.23 88888.00 2010-06-30 09:07:15.314 181 13160.71 539.75 57130.11 88888.00 2010-06-30 09:07:16.314 181 13160.58 539.75 57130.35 88888.00 2010-06-30 09:07:17.314 181 13160.32 538.64 57129.98 88888.00 2010-06-30 09:07:18.314 181 13159.93 538.64 57129.37 88888.00 2010-06-30 09:07:19.314 181 13159.93 540.00 57129.74 88888.00 2010-06-30 09:07:20.314 181 13159.80 539.14 57129.86 88888.00 2010-06-30 09:07:21.314 181 13160.32 540.37 57129.62 88888.00 2010-06-30 09:07:22.314 181 13160.06 539.63 57129.12 88888.00 2010-06-30 09:07:23.314 181 13160.19 539.88 57129.37 88888.00 2010-06-30 09:07:24.314 181 13159.93 539.75 57129.37 88888.00 2010-06-30 09:07:25.314 181 13159.93 539.75 57129.62 88888.00 2010-06-30 09:07:26.314 181 13159.67 539.63 57128.88 88888.00 2010-06-30 09:07:27.314 181 13159.80 539.63 57128.76 88888.00 2010-06-30 09:07:28.314 181 13159.54 540.00 57129.37 88888.00 2010-06-30 09:07:29.314 181 13159.28 539.75 57128.27 88888.00 2010-06-30 09:07:30.314 181 13158.76 539.63 57128.39 88888.00 2010-06-30 09:07:31.314 181 13158.89 539.51 57128.39 88888.00 2010-06-30 09:07:32.314 181 13158.50 539.26 57128.64 88888.00 2010-06-30 09:07:33.314 181 13158.50 539.88 57128.27 88888.00 2010-06-30 09:07:34.314 181 13158.24 539.26 57128.15 88888.00 2010-06-30 09:07:35.314 181 13159.02 539.63 57128.03 88888.00 2010-06-30 09:07:36.314 181 13157.98 539.14 57127.41 88888.00 2010-06-30 09:07:37.314 181 13158.11 539.75 57127.41 88888.00 2010-06-30 09:07:38.314 181 13157.98 539.14 57127.78 88888.00 2010-06-30 09:07:39.314 181 13158.50 538.64 57127.29 88888.00 2010-06-30 09:07:40.314 181 13157.20 539.26 57127.17 88888.00 2010-06-30 09:07:41.314 181 13157.98 539.51 57127.05 88888.00 2010-06-30 09:07:42.314 181 13157.33 539.51 57127.78 88888.00 2010-06-30 09:07:43.314 181 13157.72 538.64 57127.05 88888.00 2010-06-30 09:07:44.314 181 13157.07 539.26 57127.90 88888.00 2010-06-30 09:07:45.314 181 13157.46 539.38 57127.17 88888.00 2010-06-30 09:07:46.314 181 13157.07 538.89 57127.54 88888.00 2010-06-30 09:07:47.314 181 13156.81 538.89 57126.56 88888.00 2010-06-30 09:07:48.314 181 13156.94 539.75 57126.93 88888.00 2010-06-30 09:07:49.314 181 13156.16 539.38 57127.05 88888.00 2010-06-30 09:07:50.314 181 13156.29 538.89 57126.93 88888.00 2010-06-30 09:07:51.314 181 13156.55 539.51 57126.31 88888.00 2010-06-30 09:07:52.314 181 13156.42 539.26 57126.44 88888.00 2010-06-30 09:07:53.314 181 13156.16 538.76 57126.56 88888.00 2010-06-30 09:07:54.314 181 13156.94 539.26 57126.19 88888.00 2010-06-30 09:07:55.314 181 13156.68 539.51 57125.82 88888.00 2010-06-30 09:07:56.314 181 13157.20 539.26 57126.07 88888.00 2010-06-30 09:07:57.314 181 13157.20 539.51 57125.58 88888.00 2010-06-30 09:07:58.314 181 13156.81 539.38 57126.31 88888.00 2010-06-30 09:07:59.314 181 13156.55 539.38 57126.19 88888.00 2010-06-30 09:08:00.314 181 13156.81 539.63 57125.95 88888.00 2010-06-30 09:08:01.314 181 13156.55 539.63 57125.95 88888.00 2010-06-30 09:08:02.314 181 13157.07 539.75 57126.31 88888.00 2010-06-30 09:08:03.314 181 13156.68 539.51 57126.44 88888.00 2010-06-30 09:08:04.314 181 13156.68 539.63 57126.19 88888.00 2010-06-30 09:08:05.314 181 13156.16 538.64 57126.07 88888.00 2010-06-30 09:08:06.314 181 13156.94 539.14 57126.07 88888.00 2010-06-30 09:08:07.314 181 13156.94 539.88 57125.82 88888.00 2010-06-30 09:08:08.314 181 13156.55 539.26 57125.95 88888.00 2010-06-30 09:08:09.314 181 13156.68 539.01 57126.07 88888.00 2010-06-30 09:08:10.314 181 13156.68 540.13 57125.95 88888.00 2010-06-30 09:08:11.314 181 13156.55 540.37 57125.58 88888.00 2010-06-30 09:08:12.314 181 13157.59 539.63 57126.31 88888.00 2010-06-30 09:08:13.314 181 13157.20 539.51 57126.19 88888.00 2010-06-30 09:08:14.314 181 13156.81 540.13 57125.70 88888.00 2010-06-30 09:08:15.314 181 13157.07 538.89 57125.70 88888.00 2010-06-30 09:08:16.314 181 13157.07 539.63 57125.95 88888.00 2010-06-30 09:08:17.314 181 13156.42 539.51 57126.19 88888.00 2010-06-30 09:08:18.314 181 13157.59 539.51 57125.95 88888.00 2010-06-30 09:08:19.314 181 13157.20 539.38 57126.07 88888.00 2010-06-30 09:08:20.314 181 13156.81 539.75 57125.95 88888.00 2010-06-30 09:08:21.314 181 13157.07 539.38 57125.82 88888.00 2010-06-30 09:08:22.314 181 13157.20 539.63 57125.70 88888.00 2010-06-30 09:08:23.314 181 13156.81 539.75 57125.70 88888.00 2010-06-30 09:08:24.314 181 13156.94 539.75 57125.58 88888.00 2010-06-30 09:08:25.314 181 13156.03 540.13 57125.09 88888.00 2010-06-30 09:08:26.314 181 13156.81 539.75 57125.70 88888.00 2010-06-30 09:08:27.314 181 13156.55 539.14 57125.95 88888.00 2010-06-30 09:08:28.314 181 13156.55 539.38 57125.58 88888.00 2010-06-30 09:08:29.314 181 13156.29 540.00 57125.21 88888.00 2010-06-30 09:08:30.314 181 13156.55 539.38 57125.58 88888.00 2010-06-30 09:08:31.314 181 13156.55 540.00 57125.34 88888.00 2010-06-30 09:08:32.314 181 13156.03 539.26 57126.31 88888.00 2010-06-30 09:08:33.314 181 13157.07 539.51 57125.58 88888.00 2010-06-30 09:08:34.314 181 13156.55 539.51 57125.95 88888.00 2010-06-30 09:08:35.314 181 13156.42 539.63 57125.34 88888.00 2010-06-30 09:08:36.314 181 13156.16 539.38 57125.82 88888.00 2010-06-30 09:08:37.314 181 13156.16 538.89 57125.34 88888.00 2010-06-30 09:08:38.314 181 13156.16 539.63 57125.21 88888.00 2010-06-30 09:08:39.314 181 13155.90 539.51 57125.70 88888.00 2010-06-30 09:08:40.314 181 13155.64 539.88 57125.34 88888.00 2010-06-30 09:08:41.314 181 13156.29 538.64 57125.09 88888.00 2010-06-30 09:08:42.314 181 13155.64 538.89 57125.34 88888.00 2010-06-30 09:08:43.314 181 13156.81 539.38 57124.85 88888.00 2010-06-30 09:08:44.314 181 13155.77 539.14 57125.34 88888.00 2010-06-30 09:08:45.314 181 13155.64 538.89 57124.73 88888.00 2010-06-30 09:08:46.314 181 13156.16 538.89 57125.46 88888.00 2010-06-30 09:08:47.314 181 13155.77 539.14 57124.85 88888.00 2010-06-30 09:08:48.314 181 13156.03 539.01 57124.48 88888.00 2010-06-30 09:08:49.314 181 13156.16 539.63 57125.09 88888.00 2010-06-30 09:08:50.314 181 13156.03 539.14 57125.09 88888.00 2010-06-30 09:08:51.314 181 13155.38 539.26 57124.97 88888.00 2010-06-30 09:08:52.314 181 13155.38 539.26 57124.73 88888.00 2010-06-30 09:08:53.314 181 13154.73 538.76 57124.97 88888.00 2010-06-30 09:08:54.314 181 13156.03 539.51 57124.73 88888.00 2010-06-30 09:08:55.314 181 13155.77 539.14 57124.85 88888.00 2010-06-30 09:08:56.314 181 13155.64 538.39 57124.48 88888.00 2010-06-30 09:08:57.314 181 13155.12 538.02 57124.73 88888.00 2010-06-30 09:08:58.314 181 13155.90 539.26 57124.85 88888.00 2010-06-30 09:08:59.314 181 13155.38 538.27 57124.60 88888.00 2010-06-30 09:09:00.314 181 13155.64 539.01 57124.60 88888.00 2010-06-30 09:09:01.314 181 13155.25 539.14 57124.73 88888.00 2010-06-30 09:09:02.314 181 13155.12 539.01 57125.09 88888.00 2010-06-30 09:09:03.314 181 13155.90 539.51 57124.36 88888.00 2010-06-30 09:09:04.314 181 13155.64 539.14 57124.36 88888.00 2010-06-30 09:09:05.314 181 13154.86 539.63 57125.09 88888.00 2010-06-30 09:09:06.314 181 13155.51 538.89 57124.97 88888.00 2010-06-30 09:09:07.314 181 13155.25 539.14 57124.48 88888.00 2010-06-30 09:09:08.314 181 13154.99 538.64 57124.48 88888.00 2010-06-30 09:09:09.314 181 13154.99 538.64 57124.97 88888.00 2010-06-30 09:09:10.314 181 13154.99 539.26 57125.09 88888.00 2010-06-30 09:09:11.314 181 13154.73 539.38 57124.48 88888.00 2010-06-30 09:09:12.314 181 13154.99 538.52 57124.60 88888.00 2010-06-30 09:09:13.314 181 13154.73 539.14 57124.97 88888.00 2010-06-30 09:09:14.314 181 13155.77 539.38 57124.97 88888.00 2010-06-30 09:09:15.314 181 13154.34 539.14 57124.97 88888.00 2010-06-30 09:09:16.314 181 13154.47 539.14 57124.73 88888.00 2010-06-30 09:09:17.314 181 13155.51 539.01 57124.85 88888.00 2010-06-30 09:09:18.314 181 13154.34 538.76 57124.60 88888.00 2010-06-30 09:09:19.314 181 13154.73 538.52 57124.36 88888.00 2010-06-30 09:09:20.314 181 13154.60 538.64 57124.36 88888.00 2010-06-30 09:09:21.314 181 13154.21 539.14 57124.73 88888.00 2010-06-30 09:09:22.314 181 13154.73 538.89 57124.36 88888.00 2010-06-30 09:09:23.314 181 13154.21 538.76 57124.85 88888.00 2010-06-30 09:09:24.314 181 13154.21 539.26 57124.48 88888.00 2010-06-30 09:09:25.314 181 13154.08 538.39 57123.62 88888.00 2010-06-30 09:09:26.314 181 13154.08 539.26 57123.62 88888.00 2010-06-30 09:09:27.314 181 13153.43 538.27 57123.62 88888.00 2010-06-30 09:09:28.314 181 13153.56 538.76 57124.36 88888.00 2010-06-30 09:09:29.314 181 13153.56 538.64 57124.11 88888.00 2010-06-30 09:09:30.314 181 13154.08 538.76 57123.75 88888.00 2010-06-30 09:09:31.314 181 13153.56 538.27 57123.99 88888.00 2010-06-30 09:09:32.314 181 13153.95 538.89 57124.48 88888.00 2010-06-30 09:09:33.314 181 13153.04 538.27 57124.11 88888.00 2010-06-30 09:09:34.314 181 13153.43 538.89 57123.87 88888.00 2010-06-30 09:09:35.314 181 13153.69 539.26 57123.62 88888.00 2010-06-30 09:09:36.314 181 13153.82 537.65 57123.01 88888.00 2010-06-30 09:09:37.314 181 13153.04 538.02 57123.87 88888.00 2010-06-30 09:09:38.314 181 13153.56 537.90 57123.62 88888.00 2010-06-30 09:09:39.314 181 13153.30 537.53 57123.50 88888.00 2010-06-30 09:09:40.314 181 13153.04 538.39 57123.38 88888.00 2010-06-30 09:09:41.314 181 13153.17 537.90 57123.26 88888.00 2010-06-30 09:09:42.314 181 13152.65 537.90 57123.01 88888.00 2010-06-30 09:09:43.314 181 13153.04 537.65 57122.64 88888.00 2010-06-30 09:09:44.314 181 13152.78 538.27 57123.01 88888.00 2010-06-30 09:09:45.314 181 13152.78 537.15 57123.26 88888.00 2010-06-30 09:09:46.314 181 13152.91 538.02 57123.62 88888.00 2010-06-30 09:09:47.314 181 13152.65 537.90 57122.89 88888.00 2010-06-30 09:09:48.314 181 13152.78 538.02 57123.01 88888.00 2010-06-30 09:09:49.314 181 13152.00 537.65 57123.75 88888.00 2010-06-30 09:09:50.314 181 13152.39 537.40 57123.26 88888.00 2010-06-30 09:09:51.314 181 13152.00 537.77 57123.14 88888.00 2010-06-30 09:09:52.314 181 13152.13 538.14 57123.62 88888.00 2010-06-30 09:09:53.314 181 13152.13 537.53 57123.14 88888.00 2010-06-30 09:09:54.314 181 13151.87 537.40 57121.91 88888.00 2010-06-30 09:09:55.314 181 13152.65 537.65 57122.28 88888.00 2010-06-30 09:09:56.314 181 13151.87 537.40 57122.64 88888.00 2010-06-30 09:09:57.314 181 13152.26 538.02 57122.28 88888.00 2010-06-30 09:09:58.314 181 13152.26 537.15 57122.52 88888.00 2010-06-30 09:09:59.314 181 13151.35 537.77 57122.28 88888.00 2010-06-30 09:10:00.314 181 13151.48 537.77 57122.52 88888.00 2010-06-30 09:10:01.314 181 13151.61 538.27 57122.64 88888.00 2010-06-30 09:10:02.314 181 13151.87 538.14 57123.14 88888.00 2010-06-30 09:10:03.314 181 13151.74 537.77 57122.77 88888.00 2010-06-30 09:10:04.314 181 13151.74 537.90 57123.01 88888.00 2010-06-30 09:10:05.314 181 13151.74 538.02 57122.40 88888.00 2010-06-30 09:10:06.314 181 13151.22 537.28 57122.89 88888.00 2010-06-30 09:10:07.314 181 13151.61 537.28 57122.28 88888.00 2010-06-30 09:10:08.314 181 13151.87 537.77 57122.28 88888.00 2010-06-30 09:10:09.314 181 13151.35 538.52 57121.55 88888.00 2010-06-30 09:10:10.314 181 13151.87 538.02 57122.16 88888.00 2010-06-30 09:10:11.314 181 13152.00 537.65 57121.67 88888.00 2010-06-30 09:10:12.314 181 13151.35 538.14 57121.79 88888.00 2010-06-30 09:10:13.314 181 13151.22 538.64 57122.64 88888.00 2010-06-30 09:10:14.314 181 13151.09 537.40 57122.64 88888.00 2010-06-30 09:10:15.314 181 13151.09 538.14 57121.91 88888.00 2010-06-30 09:10:16.314 181 13150.57 537.90 57122.16 88888.00 2010-06-30 09:10:17.314 181 13150.96 537.65 57121.55 88888.00 2010-06-30 09:10:18.314 181 13150.44 537.53 57121.67 88888.00 2010-06-30 09:10:19.314 181 13150.83 537.28 57121.55 88888.00 2010-06-30 09:10:20.314 181 13150.96 537.40 57121.91 88888.00 2010-06-30 09:10:21.314 181 13150.96 537.65 57121.67 88888.00 2010-06-30 09:10:22.314 181 13150.31 537.77 57122.40 88888.00 2010-06-30 09:10:23.314 181 13150.18 538.02 57121.91 88888.00 2010-06-30 09:10:24.314 181 13150.57 538.02 57121.91 88888.00 2010-06-30 09:10:25.314 181 13150.44 538.14 57121.55 88888.00 2010-06-30 09:10:26.314 181 13149.79 537.53 57121.06 88888.00 2010-06-30 09:10:27.314 181 13150.05 537.53 57121.67 88888.00 2010-06-30 09:10:28.314 181 13149.53 537.03 57121.55 88888.00 2010-06-30 09:10:29.314 181 13149.92 537.77 57121.42 88888.00 2010-06-30 09:10:30.314 181 13149.66 537.90 57121.79 88888.00 2010-06-30 09:10:31.314 181 13150.05 537.65 57121.18 88888.00 2010-06-30 09:10:32.314 181 13149.92 537.40 57121.42 88888.00 2010-06-30 09:10:33.314 181 13149.53 537.65 57121.30 88888.00 2010-06-30 09:10:34.314 181 13150.05 538.02 57121.30 88888.00 2010-06-30 09:10:35.314 181 13149.40 537.90 57121.79 88888.00 2010-06-30 09:10:36.314 181 13149.79 538.27 57121.30 88888.00 2010-06-30 09:10:37.314 181 13149.92 538.02 57121.55 88888.00 2010-06-30 09:10:38.314 181 13149.79 538.14 57121.42 88888.00 2010-06-30 09:10:39.314 181 13150.44 538.14 57121.30 88888.00 2010-06-30 09:10:40.314 181 13149.66 538.14 57121.18 88888.00 2010-06-30 09:10:41.314 181 13149.79 538.52 57121.79 88888.00 2010-06-30 09:10:42.314 181 13150.05 537.65 57120.81 88888.00 2010-06-30 09:10:43.314 181 13149.27 538.52 57121.30 88888.00 2010-06-30 09:10:44.314 181 13149.66 537.65 57121.55 88888.00 2010-06-30 09:10:45.314 181 13150.96 538.27 57121.42 88888.00 2010-06-30 09:10:46.314 181 13149.92 538.39 57120.69 88888.00 2010-06-30 09:10:47.314 181 13150.18 538.14 57120.45 88888.00 2010-06-30 09:10:48.314 181 13150.31 537.90 57121.42 88888.00 2010-06-30 09:10:49.314 181 13149.92 537.90 57120.93 88888.00 2010-06-30 09:10:50.314 181 13149.66 537.77 57121.18 88888.00 2010-06-30 09:10:51.314 181 13150.57 537.40 57120.81 88888.00 2010-06-30 09:10:52.314 181 13149.92 538.14 57120.93 88888.00 2010-06-30 09:10:53.314 181 13150.31 538.14 57120.45 88888.00 2010-06-30 09:10:54.314 181 13149.92 538.02 57120.45 88888.00 2010-06-30 09:10:55.314 181 13150.31 538.52 57121.06 88888.00 2010-06-30 09:10:56.314 181 13150.31 538.27 57121.06 88888.00 2010-06-30 09:10:57.314 181 13150.05 538.39 57120.57 88888.00 2010-06-30 09:10:58.314 181 13150.70 538.27 57120.69 88888.00 2010-06-30 09:10:59.314 181 13150.96 538.27 57120.69 88888.00 2010-06-30 09:11:00.314 181 13149.40 538.64 57120.93 88888.00 2010-06-30 09:11:01.314 181 13149.66 538.14 57120.45 88888.00 2010-06-30 09:11:02.314 181 13150.70 537.65 57120.69 88888.00 2010-06-30 09:11:03.314 181 13150.18 539.51 57120.81 88888.00 2010-06-30 09:11:04.314 181 13149.66 538.52 57120.93 88888.00 2010-06-30 09:11:05.314 181 13150.70 539.38 57121.06 88888.00 2010-06-30 09:11:06.314 181 13150.44 538.64 57120.81 88888.00 2010-06-30 09:11:07.314 181 13150.05 538.89 57120.93 88888.00 2010-06-30 09:11:08.314 181 13149.92 538.52 57120.57 88888.00 2010-06-30 09:11:09.314 181 13150.05 539.14 57120.57 88888.00 2010-06-30 09:11:10.314 181 13149.66 539.26 57121.06 88888.00 2010-06-30 09:11:11.314 181 13150.18 539.01 57120.57 88888.00 2010-06-30 09:11:12.314 181 13150.31 539.26 57120.69 88888.00 2010-06-30 09:11:13.314 181 13150.18 539.38 57120.45 88888.00 2010-06-30 09:11:14.314 181 13149.79 538.76 57121.06 88888.00 2010-06-30 09:11:15.314 181 13150.70 538.89 57120.81 88888.00 2010-06-30 09:11:16.314 181 13149.79 539.26 57121.42 88888.00 2010-06-30 09:11:17.314 181 13150.57 539.63 57120.93 88888.00 2010-06-30 09:11:18.314 181 13150.44 539.63 57121.30 88888.00 2010-06-30 09:11:19.314 181 13149.79 538.76 57121.06 88888.00 2010-06-30 09:11:20.314 181 13150.44 539.63 57120.57 88888.00 2010-06-30 09:11:21.314 181 13150.70 539.75 57121.18 88888.00 2010-06-30 09:11:22.314 181 13150.05 539.14 57120.93 88888.00 2010-06-30 09:11:23.314 181 13150.05 538.89 57120.69 88888.00 2010-06-30 09:11:24.314 181 13149.79 539.01 57120.69 88888.00 2010-06-30 09:11:25.314 181 13149.92 539.14 57120.69 88888.00 2010-06-30 09:11:26.314 181 13149.92 538.64 57120.93 88888.00 2010-06-30 09:11:27.314 181 13150.18 538.76 57121.55 88888.00 2010-06-30 09:11:28.314 181 13150.83 539.01 57120.45 88888.00 2010-06-30 09:11:29.314 181 13150.18 540.00 57120.69 88888.00 2010-06-30 09:11:30.314 181 13149.92 539.75 57120.81 88888.00 2010-06-30 09:11:31.314 181 13150.83 539.63 57120.57 88888.00 2010-06-30 09:11:32.314 181 13150.31 539.14 57121.06 88888.00 2010-06-30 09:11:33.314 181 13150.44 539.38 57120.69 88888.00 2010-06-30 09:11:34.314 181 13149.53 539.38 57120.45 88888.00 2010-06-30 09:11:35.314 181 13150.31 539.26 57120.81 88888.00 2010-06-30 09:11:36.314 181 13150.57 540.13 57120.93 88888.00 2010-06-30 09:11:37.314 181 13150.31 539.26 57121.06 88888.00 2010-06-30 09:11:38.314 181 13150.05 539.51 57120.69 88888.00 2010-06-30 09:11:39.314 181 13150.05 539.38 57120.81 88888.00 2010-06-30 09:11:40.314 181 13149.92 540.37 57121.30 88888.00 2010-06-30 09:11:41.314 181 13150.18 539.14 57121.30 88888.00 2010-06-30 09:11:42.314 181 13150.57 539.63 57119.71 88888.00 2010-06-30 09:11:43.314 181 13150.18 539.63 57121.06 88888.00 2010-06-30 09:11:44.314 181 13150.31 539.88 57120.57 88888.00 2010-06-30 09:11:45.314 181 13149.14 540.25 57120.69 88888.00 2010-06-30 09:11:46.314 181 13149.92 540.13 57120.08 88888.00 2010-06-30 09:11:47.314 181 13150.70 540.25 57120.69 88888.00 2010-06-30 09:11:48.314 181 13150.96 540.13 57120.45 88888.00 2010-06-30 09:11:49.314 181 13150.83 540.13 57120.93 88888.00 2010-06-30 09:11:50.314 181 13150.96 540.50 57120.45 88888.00 2010-06-30 09:11:51.314 181 13150.83 540.13 57121.42 88888.00 2010-06-30 09:11:52.314 181 13150.31 540.99 57120.45 88888.00 2010-06-30 09:11:53.314 181 13150.44 540.75 57120.81 88888.00 2010-06-30 09:11:54.314 181 13150.57 540.50 57121.18 88888.00 2010-06-30 09:11:55.314 181 13151.09 540.00 57121.06 88888.00 2010-06-30 09:11:56.314 181 13151.09 540.99 57120.45 88888.00 2010-06-30 09:11:57.314 181 13150.18 541.12 57120.69 88888.00 2010-06-30 09:11:58.314 181 13151.35 539.75 57120.45 88888.00 2010-06-30 09:11:59.314 181 13150.70 540.87 57120.93 88888.00 2010-06-30 09:12:00.314 181 13151.22 540.75 57120.57 88888.00 2010-06-30 09:12:01.314 181 13150.96 540.62 57120.69 88888.00 2010-06-30 09:12:02.314 181 13150.70 540.75 57120.69 88888.00 2010-06-30 09:12:03.314 181 13150.44 540.87 57120.81 88888.00 2010-06-30 09:12:04.314 181 13150.31 540.75 57120.81 88888.00 2010-06-30 09:12:05.314 181 13150.57 540.75 57120.45 88888.00 2010-06-30 09:12:06.314 181 13150.18 540.75 57120.45 88888.00 2010-06-30 09:12:07.314 181 13150.44 540.37 57119.96 88888.00 2010-06-30 09:12:08.314 181 13150.18 540.75 57120.45 88888.00 2010-06-30 09:12:09.314 181 13150.31 540.37 57120.69 88888.00 2010-06-30 09:12:10.314 181 13150.44 540.37 57119.71 88888.00 2010-06-30 09:12:11.314 181 13150.31 540.25 57120.08 88888.00 2010-06-30 09:12:12.314 181 13150.96 540.87 57120.32 88888.00 2010-06-30 09:12:13.314 181 13150.70 540.50 57120.81 88888.00 2010-06-30 09:12:14.314 181 13150.31 540.75 57120.69 88888.00 2010-06-30 09:12:15.314 181 13150.83 540.99 57119.84 88888.00 2010-06-30 09:12:16.314 181 13151.35 541.24 57120.45 88888.00 2010-06-30 09:12:17.314 181 13150.96 540.87 57120.08 88888.00 2010-06-30 09:12:18.314 181 13150.96 540.99 57120.20 88888.00 2010-06-30 09:12:19.314 181 13150.70 540.37 57120.69 88888.00 2010-06-30 09:12:20.314 181 13150.83 540.75 57120.69 88888.00 2010-06-30 09:12:21.314 181 13151.22 540.99 57120.08 88888.00 2010-06-30 09:12:22.314 181 13151.48 541.36 57120.20 88888.00 2010-06-30 09:12:23.314 181 13151.22 540.25 57120.20 88888.00 2010-06-30 09:12:24.314 181 13151.61 540.87 57119.96 88888.00 2010-06-30 09:12:25.314 181 13151.22 541.61 57119.59 88888.00 2010-06-30 09:12:26.314 181 13151.74 541.24 57120.45 88888.00 2010-06-30 09:12:27.314 181 13151.48 541.24 57120.20 88888.00 2010-06-30 09:12:28.314 181 13152.52 540.62 57120.20 88888.00 2010-06-30 09:12:29.314 181 13151.48 541.36 57119.84 88888.00 2010-06-30 09:12:30.314 181 13151.35 541.24 57120.45 88888.00 2010-06-30 09:12:31.314 181 13151.22 541.49 57120.32 88888.00 2010-06-30 09:12:32.314 181 13151.48 541.98 57120.45 88888.00 2010-06-30 09:12:33.314 181 13152.00 541.74 57119.84 88888.00 2010-06-30 09:12:34.314 181 13152.13 541.24 57120.45 88888.00 2010-06-30 09:12:35.314 181 13152.13 542.23 57119.96 88888.00 2010-06-30 09:12:36.314 181 13152.39 541.98 57120.20 88888.00 2010-06-30 09:12:37.314 181 13152.78 541.61 57120.08 88888.00 2010-06-30 09:12:38.314 181 13151.87 541.74 57120.45 88888.00 2010-06-30 09:12:39.314 181 13152.39 541.49 57120.32 88888.00 2010-06-30 09:12:40.314 181 13152.52 541.61 57120.20 88888.00 2010-06-30 09:12:41.314 181 13152.52 541.24 57120.57 88888.00 2010-06-30 09:12:42.314 181 13152.78 542.23 57120.69 88888.00 2010-06-30 09:12:43.314 181 13152.65 541.61 57121.30 88888.00 2010-06-30 09:12:44.314 181 13153.69 541.49 57120.93 88888.00 2010-06-30 09:12:45.314 181 13152.26 541.74 57120.81 88888.00 2010-06-30 09:12:46.314 181 13153.43 541.49 57120.81 88888.00 2010-06-30 09:12:47.314 181 13152.65 541.61 57121.30 88888.00 2010-06-30 09:12:48.314 181 13153.04 541.74 57120.81 88888.00 2010-06-30 09:12:49.314 181 13153.04 541.36 57120.69 88888.00 2010-06-30 09:12:50.314 181 13153.95 541.12 57120.93 88888.00 2010-06-30 09:12:51.314 181 13153.04 542.23 57120.20 88888.00 2010-06-30 09:12:52.314 181 13152.91 541.74 57120.69 88888.00 2010-06-30 09:12:53.314 181 13153.43 541.86 57120.93 88888.00 2010-06-30 09:12:54.314 181 13153.56 541.49 57120.93 88888.00 2010-06-30 09:12:55.314 181 13153.69 541.61 57121.18 88888.00 2010-06-30 09:12:56.314 181 13153.69 542.11 57121.55 88888.00 2010-06-30 09:12:57.314 181 13154.21 541.74 57120.32 88888.00 2010-06-30 09:12:58.314 181 13154.34 541.98 57120.45 88888.00 2010-06-30 09:12:59.314 181 13154.08 541.24 57120.69 88888.00 2010-06-30 09:13:00.314 181 13154.86 542.36 57120.81 88888.00 2010-06-30 09:13:01.314 181 13155.12 541.86 57121.67 88888.00 2010-06-30 09:13:02.314 181 13154.34 541.86 57121.42 88888.00 2010-06-30 09:13:03.314 181 13154.60 542.11 57121.06 88888.00 2010-06-30 09:13:04.314 181 13154.73 542.23 57121.06 88888.00 2010-06-30 09:13:05.314 181 13154.86 542.23 57121.30 88888.00 2010-06-30 09:13:06.314 181 13154.99 541.98 57121.18 88888.00 2010-06-30 09:13:07.314 181 13154.99 542.60 57121.42 88888.00 2010-06-30 09:13:08.314 181 13155.25 542.11 57121.42 88888.00 2010-06-30 09:13:09.314 181 13154.86 542.73 57121.67 88888.00 2010-06-30 09:13:10.314 181 13155.12 542.11 57121.67 88888.00 2010-06-30 09:13:11.314 181 13155.25 541.61 57121.42 88888.00 2010-06-30 09:13:12.314 181 13155.38 542.11 57122.04 88888.00 2010-06-30 09:13:13.314 181 13154.99 541.49 57121.42 88888.00 2010-06-30 09:13:14.314 181 13156.29 541.86 57121.79 88888.00 2010-06-30 09:13:15.314 181 13155.38 541.74 57121.91 88888.00 2010-06-30 09:13:16.314 181 13155.51 542.23 57121.79 88888.00 2010-06-30 09:13:17.314 181 13155.77 542.11 57121.30 88888.00 2010-06-30 09:13:18.314 181 13156.16 542.48 57121.06 88888.00 2010-06-30 09:13:19.314 181 13156.16 542.60 57121.79 88888.00 2010-06-30 09:13:20.314 181 13156.55 542.85 57121.67 88888.00 2010-06-30 09:13:21.314 181 13156.42 542.73 57121.42 88888.00 2010-06-30 09:13:22.314 181 13155.77 542.73 57122.40 88888.00 2010-06-30 09:13:23.314 181 13156.29 542.60 57121.79 88888.00 2010-06-30 09:13:24.314 181 13156.94 543.22 57122.40 88888.00 2010-06-30 09:13:25.314 181 13155.77 543.35 57122.04 88888.00 2010-06-30 09:13:26.314 181 13156.55 543.22 57122.04 88888.00 2010-06-30 09:13:27.314 181 13156.55 542.85 57122.04 88888.00 2010-06-30 09:13:28.314 181 13156.68 542.60 57122.28 88888.00 2010-06-30 09:13:29.314 181 13156.16 542.36 57121.79 88888.00 2010-06-30 09:13:30.314 181 13156.29 542.73 57122.16 88888.00 2010-06-30 09:13:31.314 181 13156.42 542.73 57121.91 88888.00 2010-06-30 09:13:32.314 181 13157.07 542.73 57122.64 88888.00 2010-06-30 09:13:33.314 181 13156.94 542.73 57122.64 88888.00 2010-06-30 09:13:34.314 181 13157.46 542.85 57122.28 88888.00 2010-06-30 09:13:35.314 181 13157.07 543.22 57122.04 88888.00 2010-06-30 09:13:36.314 181 13157.59 542.11 57122.52 88888.00 2010-06-30 09:13:37.314 181 13157.46 542.98 57123.01 88888.00 2010-06-30 09:13:38.314 181 13157.46 542.60 57122.40 88888.00 2010-06-30 09:13:39.314 181 13158.24 543.10 57122.40 88888.00 2010-06-30 09:13:40.314 181 13157.59 542.60 57122.64 88888.00 2010-06-30 09:13:41.314 181 13157.72 542.36 57122.64 88888.00 2010-06-30 09:13:42.314 181 13157.72 543.10 57122.89 88888.00 2010-06-30 09:13:43.314 181 13157.98 542.36 57123.14 88888.00 2010-06-30 09:13:44.314 181 13157.72 542.85 57122.40 88888.00 2010-06-30 09:13:45.314 181 13158.37 542.85 57122.52 88888.00 2010-06-30 09:13:46.314 181 13158.76 542.11 57122.77 88888.00 2010-06-30 09:13:47.314 181 13159.15 543.59 57123.01 88888.00 2010-06-30 09:13:48.314 181 13158.89 543.10 57123.75 88888.00 2010-06-30 09:13:49.314 181 13158.63 542.36 57123.75 88888.00 2010-06-30 09:13:50.314 181 13159.02 542.73 57123.62 88888.00 2010-06-30 09:13:51.314 181 13158.63 542.60 57123.38 88888.00 2010-06-30 09:13:52.314 181 13158.89 543.10 57123.38 88888.00 2010-06-30 09:13:53.314 181 13158.63 543.10 57123.50 88888.00 2010-06-30 09:13:54.314 181 13158.63 543.35 57123.75 88888.00 2010-06-30 09:13:55.314 181 13158.37 542.98 57124.11 88888.00 2010-06-30 09:13:56.314 181 13158.50 543.10 57123.62 88888.00 2010-06-30 09:13:57.314 181 13159.02 543.35 57123.75 88888.00 2010-06-30 09:13:58.314 181 13158.89 542.98 57123.62 88888.00 2010-06-30 09:13:59.314 181 13158.63 543.22 57122.77 88888.00 2010-06-30 09:14:00.314 181 13159.28 543.10 57123.87 88888.00 2010-06-30 09:14:01.314 181 13159.67 543.84 57124.23 88888.00 2010-06-30 09:14:02.314 181 13160.19 543.72 57124.23 88888.00 2010-06-30 09:14:03.314 181 13158.76 543.84 57124.36 88888.00 2010-06-30 09:14:04.314 181 13159.02 543.72 57123.99 88888.00 2010-06-30 09:14:05.314 181 13159.54 542.98 57123.99 88888.00 2010-06-30 09:14:06.314 181 13159.41 543.72 57123.50 88888.00 2010-06-30 09:14:07.314 181 13159.41 543.35 57124.36 88888.00 2010-06-30 09:14:08.314 181 13158.89 542.73 57123.99 88888.00 2010-06-30 09:14:09.314 181 13158.89 543.22 57124.48 88888.00 2010-06-30 09:14:10.314 181 13159.41 543.47 57123.38 88888.00 2010-06-30 09:14:11.314 181 13159.28 543.22 57124.23 88888.00 2010-06-30 09:14:12.314 181 13158.50 543.22 57124.73 88888.00 2010-06-30 09:14:13.314 181 13158.76 542.98 57124.73 88888.00 2010-06-30 09:14:14.314 181 13159.41 543.22 57124.36 88888.00 2010-06-30 09:14:15.314 181 13159.02 543.22 57124.36 88888.00 2010-06-30 09:14:16.314 181 13159.41 543.59 57124.97 88888.00 2010-06-30 09:14:17.314 181 13158.24 542.73 57124.85 88888.00 2010-06-30 09:14:18.314 181 13159.41 543.59 57124.60 88888.00 2010-06-30 09:14:19.314 181 13159.15 542.73 57124.60 88888.00 2010-06-30 09:14:20.314 181 13159.15 542.60 57124.60 88888.00 2010-06-30 09:14:21.314 181 13159.41 542.36 57124.48 88888.00 2010-06-30 09:14:22.314 181 13159.41 542.98 57124.85 88888.00 2010-06-30 09:14:23.314 181 13159.67 542.73 57125.09 88888.00 2010-06-30 09:14:24.314 181 13159.28 543.35 57124.97 88888.00 2010-06-30 09:14:25.314 181 13159.28 543.22 57124.97 88888.00 2010-06-30 09:14:26.314 181 13159.02 542.36 57124.97 88888.00 2010-06-30 09:14:27.314 181 13158.50 543.10 57123.75 88888.00 2010-06-30 09:14:28.314 181 13158.50 543.22 57123.99 88888.00 2010-06-30 09:14:29.314 181 13158.76 543.22 57124.11 88888.00 2010-06-30 09:14:30.314 181 13159.15 542.98 57124.60 88888.00 2010-06-30 09:14:31.314 181 13159.02 542.73 57124.36 88888.00 2010-06-30 09:14:32.314 181 13158.89 542.98 57123.99 88888.00 2010-06-30 09:14:33.314 181 13158.50 543.35 57124.23 88888.00 2010-06-30 09:14:34.314 181 13158.11 542.60 57124.23 88888.00 2010-06-30 09:14:35.314 181 13159.54 543.22 57124.36 88888.00 2010-06-30 09:14:36.314 181 13158.50 542.98 57123.99 88888.00 2010-06-30 09:14:37.314 181 13158.24 543.47 57123.38 88888.00 2010-06-30 09:14:38.314 181 13158.89 543.35 57123.87 88888.00 2010-06-30 09:14:39.314 181 13157.72 542.36 57124.60 88888.00 2010-06-30 09:14:40.314 181 13158.11 542.73 57123.99 88888.00 2010-06-30 09:14:41.314 181 13158.11 543.10 57123.99 88888.00 2010-06-30 09:14:42.314 181 13157.98 542.98 57124.11 88888.00 2010-06-30 09:14:43.314 181 13157.59 542.48 57123.75 88888.00 2010-06-30 09:14:44.314 181 13157.72 542.23 57124.11 88888.00 2010-06-30 09:14:45.314 181 13157.85 542.23 57123.62 88888.00 2010-06-30 09:14:46.314 181 13157.72 542.85 57123.14 88888.00 2010-06-30 09:14:47.314 181 13158.11 541.86 57123.62 88888.00 2010-06-30 09:14:48.314 181 13157.98 542.98 57123.26 88888.00 2010-06-30 09:14:49.314 181 13157.98 542.73 57123.26 88888.00 2010-06-30 09:14:50.314 181 13157.33 542.60 57123.26 88888.00 2010-06-30 09:14:51.314 181 13157.33 542.36 57123.01 88888.00 2010-06-30 09:14:52.314 181 13158.24 542.48 57123.01 88888.00 2010-06-30 09:14:53.314 181 13157.46 542.85 57123.26 88888.00 2010-06-30 09:14:54.314 181 13157.46 542.98 57122.89 88888.00 2010-06-30 09:14:55.314 181 13157.33 542.36 57123.26 88888.00 2010-06-30 09:14:56.314 181 13157.20 542.48 57122.77 88888.00 2010-06-30 09:14:57.314 181 13156.94 542.36 57123.01 88888.00 2010-06-30 09:14:58.314 181 13157.07 542.11 57122.77 88888.00 2010-06-30 09:14:59.314 181 13156.68 542.98 57123.50 88888.00 2010-06-30 09:15:00.314 181 13156.42 542.85 57123.26 88888.00 2010-06-30 09:15:01.314 181 13157.20 542.23 57123.14 88888.00 2010-06-30 09:15:02.314 181 13157.07 542.48 57123.26 88888.00 2010-06-30 09:15:03.314 181 13156.42 542.48 57122.28 88888.00 2010-06-30 09:15:04.314 181 13156.68 541.98 57122.16 88888.00 2010-06-30 09:15:05.314 181 13157.07 542.73 57123.38 88888.00 2010-06-30 09:15:06.314 181 13157.20 542.23 57121.91 88888.00 2010-06-30 09:15:07.314 181 13155.90 541.74 57122.64 88888.00 2010-06-30 09:15:08.314 181 13156.42 542.36 57123.01 88888.00 2010-06-30 09:15:09.314 181 13155.77 541.61 57122.40 88888.00 2010-06-30 09:15:10.314 181 13156.03 542.11 57122.04 88888.00 2010-06-30 09:15:11.314 181 13156.29 541.86 57122.52 88888.00 2010-06-30 09:15:12.314 181 13155.77 541.86 57121.67 88888.00 2010-06-30 09:15:13.314 181 13155.90 542.11 57122.04 88888.00 2010-06-30 09:15:14.314 181 13155.77 541.61 57122.28 88888.00 2010-06-30 09:15:15.314 181 13155.64 542.36 57122.28 88888.00 2010-06-30 09:15:16.314 181 13155.64 541.98 57122.04 88888.00 2010-06-30 09:15:17.314 181 13155.51 541.49 57121.67 88888.00 2010-06-30 09:15:18.314 181 13155.51 541.24 57121.67 88888.00 2010-06-30 09:15:19.314 181 13155.25 541.86 57121.18 88888.00 2010-06-30 09:15:20.314 181 13155.12 541.86 57121.55 88888.00 2010-06-30 09:15:21.314 181 13154.86 541.24 57121.79 88888.00 2010-06-30 09:15:22.314 181 13155.51 541.24 57121.79 88888.00 2010-06-30 09:15:23.314 181 13154.73 540.87 57121.42 88888.00 2010-06-30 09:15:24.314 181 13155.38 541.49 57121.67 88888.00 2010-06-30 09:15:25.314 181 13155.25 541.74 57121.18 88888.00 2010-06-30 09:15:26.314 181 13156.16 540.99 57121.30 88888.00 2010-06-30 09:15:27.314 181 13155.12 541.49 57121.18 88888.00 2010-06-30 09:15:28.314 181 13154.73 541.61 57121.55 88888.00 2010-06-30 09:15:29.314 181 13155.51 541.86 57121.79 88888.00 2010-06-30 09:15:30.314 181 13154.73 541.24 57121.18 88888.00 2010-06-30 09:15:31.314 181 13154.60 541.36 57121.18 88888.00 2010-06-30 09:15:32.314 181 13155.12 541.24 57121.30 88888.00 2010-06-30 09:15:33.314 181 13154.99 541.36 57121.06 88888.00 2010-06-30 09:15:34.314 181 13154.73 541.12 57120.81 88888.00 2010-06-30 09:15:35.314 181 13155.51 540.87 57120.81 88888.00 2010-06-30 09:15:36.314 181 13154.60 541.74 57120.81 88888.00 2010-06-30 09:15:37.314 181 13154.99 541.61 57120.69 88888.00 2010-06-30 09:15:38.314 181 13154.21 541.12 57120.93 88888.00 2010-06-30 09:15:39.314 181 13154.21 541.49 57120.69 88888.00 2010-06-30 09:15:40.314 181 13154.99 540.87 57121.06 88888.00 2010-06-30 09:15:41.314 181 13154.86 541.49 57120.69 88888.00 2010-06-30 09:15:42.314 181 13155.25 541.24 57120.45 88888.00 2010-06-30 09:15:43.314 181 13154.60 541.49 57121.42 88888.00 2010-06-30 09:15:44.314 181 13154.86 541.61 57121.55 88888.00 2010-06-30 09:15:45.314 181 13154.73 541.74 57121.30 88888.00 2010-06-30 09:15:46.314 181 13154.86 541.74 57120.93 88888.00 2010-06-30 09:15:47.314 181 13154.47 541.74 57120.32 88888.00 2010-06-30 09:15:48.314 181 13154.21 541.98 57120.93 88888.00 2010-06-30 09:15:49.314 181 13154.34 541.36 57121.18 88888.00 2010-06-30 09:15:50.314 181 13154.08 541.86 57120.32 88888.00 2010-06-30 09:15:51.314 181 13154.47 541.24 57121.18 88888.00 2010-06-30 09:15:52.314 181 13154.21 541.49 57120.81 88888.00 2010-06-30 09:15:53.314 181 13153.95 541.12 57120.81 88888.00 2010-06-30 09:15:54.314 181 13154.08 541.49 57121.91 88888.00 2010-06-30 09:15:55.314 181 13154.21 541.74 57120.81 88888.00 2010-06-30 09:15:56.314 181 13154.73 541.12 57120.45 88888.00 2010-06-30 09:15:57.314 181 13154.21 541.49 57120.69 88888.00 2010-06-30 09:15:58.314 181 13154.08 541.98 57120.81 88888.00 2010-06-30 09:15:59.314 181 13153.82 542.11 57120.45 88888.00 2010-06-30 09:16:00.314 181 13154.08 542.48 57120.45 88888.00 2010-06-30 09:16:01.314 181 13154.47 541.98 57120.57 88888.00 2010-06-30 09:16:02.314 181 13154.08 542.11 57120.20 88888.00 2010-06-30 09:16:03.314 181 13154.99 542.11 57120.81 88888.00 2010-06-30 09:16:04.314 181 13153.69 542.73 57121.42 88888.00 2010-06-30 09:16:05.314 181 13153.82 541.61 57121.06 88888.00 2010-06-30 09:16:06.314 181 13154.21 541.61 57121.06 88888.00 2010-06-30 09:16:07.314 181 13154.34 542.85 57120.32 88888.00 2010-06-30 09:16:08.314 181 13154.08 542.23 57120.20 88888.00 2010-06-30 09:16:09.314 181 13154.47 543.10 57120.69 88888.00 2010-06-30 09:16:10.314 181 13154.21 542.60 57120.69 88888.00 2010-06-30 09:16:11.314 181 13154.47 542.60 57119.84 88888.00 2010-06-30 09:16:12.314 181 13153.82 542.85 57121.06 88888.00 2010-06-30 09:16:13.314 181 13153.95 542.73 57120.20 88888.00 2010-06-30 09:16:14.314 181 13154.73 542.48 57120.57 88888.00 2010-06-30 09:16:15.314 181 13154.73 542.48 57120.57 88888.00 2010-06-30 09:16:16.314 181 13154.73 542.23 57121.06 88888.00 2010-06-30 09:16:17.314 181 13154.60 542.85 57121.30 88888.00 2010-06-30 09:16:18.314 181 13154.47 542.73 57121.06 88888.00 2010-06-30 09:16:19.314 181 13154.60 543.47 57120.81 88888.00 2010-06-30 09:16:20.314 181 13154.34 542.98 57120.32 88888.00 2010-06-30 09:16:21.314 181 13154.86 542.48 57121.18 88888.00 2010-06-30 09:16:22.314 181 13155.12 542.23 57120.20 88888.00 2010-06-30 09:16:23.314 181 13154.99 542.85 57120.93 88888.00 2010-06-30 09:16:24.314 181 13155.64 542.98 57121.42 88888.00 2010-06-30 09:16:25.314 181 13155.12 542.23 57120.45 88888.00 2010-06-30 09:16:26.314 181 13155.38 542.73 57120.81 88888.00 2010-06-30 09:16:27.314 181 13155.51 542.60 57120.69 88888.00 2010-06-30 09:16:28.314 181 13155.38 542.98 57121.55 88888.00 2010-06-30 09:16:29.314 181 13155.64 543.10 57120.69 88888.00 2010-06-30 09:16:30.314 181 13155.90 542.85 57121.42 88888.00 2010-06-30 09:16:31.314 181 13155.77 543.84 57120.81 88888.00 2010-06-30 09:16:32.314 181 13156.29 543.59 57121.06 88888.00 2010-06-30 09:16:33.314 181 13156.29 542.98 57121.18 88888.00 2010-06-30 09:16:34.314 181 13155.77 542.85 57121.42 88888.00 2010-06-30 09:16:35.314 181 13156.29 542.98 57121.79 88888.00 2010-06-30 09:16:36.314 181 13156.16 543.97 57121.55 88888.00 2010-06-30 09:16:37.314 181 13156.42 542.98 57121.42 88888.00 2010-06-30 09:16:38.314 181 13156.42 543.22 57121.55 88888.00 2010-06-30 09:16:39.314 181 13156.29 543.59 57121.06 88888.00 2010-06-30 09:16:40.314 181 13156.29 543.35 57120.81 88888.00 2010-06-30 09:16:41.314 181 13156.68 542.73 57121.91 88888.00 2010-06-30 09:16:42.314 181 13156.68 543.22 57121.06 88888.00 2010-06-30 09:16:43.314 181 13156.29 543.10 57122.40 88888.00 2010-06-30 09:16:44.314 181 13156.81 543.10 57121.91 88888.00 2010-06-30 09:16:45.314 181 13157.20 543.72 57121.42 88888.00 2010-06-30 09:16:46.314 181 13156.81 543.10 57121.42 88888.00 2010-06-30 09:16:47.314 181 13156.94 543.47 57121.42 88888.00 2010-06-30 09:16:48.314 181 13157.46 543.10 57121.30 88888.00 2010-06-30 09:16:49.314 181 13157.46 543.10 57121.79 88888.00 2010-06-30 09:16:50.314 181 13157.33 543.22 57121.18 88888.00 2010-06-30 09:16:51.314 181 13157.20 543.47 57122.16 88888.00 2010-06-30 09:16:52.314 181 13156.55 542.98 57122.40 88888.00 2010-06-30 09:16:53.314 181 13157.07 542.98 57121.91 88888.00 2010-06-30 09:16:54.314 181 13157.20 542.23 57121.42 88888.00 2010-06-30 09:16:55.314 181 13157.07 542.98 57122.04 88888.00 2010-06-30 09:16:56.314 181 13157.20 543.59 57121.79 88888.00 2010-06-30 09:16:57.314 181 13156.81 543.10 57122.40 88888.00 2010-06-30 09:16:58.314 181 13157.46 543.35 57122.40 88888.00 2010-06-30 09:16:59.314 181 13157.07 543.47 57121.79 88888.00 2010-06-30 09:17:00.314 181 13157.85 543.35 57121.79 88888.00 2010-06-30 09:17:01.314 181 13156.94 543.35 57121.91 88888.00 2010-06-30 09:17:02.313 181 13157.33 543.59 57121.91 88888.00 2010-06-30 09:17:03.313 181 13156.94 543.47 57121.91 88888.00 2010-06-30 09:17:04.313 181 13157.20 543.10 57121.67 88888.00 2010-06-30 09:17:05.313 181 13156.81 542.60 57121.42 88888.00 2010-06-30 09:17:06.313 181 13157.20 543.22 57121.30 88888.00 2010-06-30 09:17:07.313 181 13157.20 543.72 57121.79 88888.00 2010-06-30 09:17:08.313 181 13157.33 542.98 57121.79 88888.00 2010-06-30 09:17:09.313 181 13156.68 543.22 57122.16 88888.00 2010-06-30 09:17:10.313 181 13157.72 543.22 57122.16 88888.00 2010-06-30 09:17:11.313 181 13156.94 542.36 57121.67 88888.00 2010-06-30 09:17:12.313 181 13157.33 542.36 57121.79 88888.00 2010-06-30 09:17:13.313 181 13156.94 543.35 57121.91 88888.00 2010-06-30 09:17:14.313 181 13157.46 543.35 57121.55 88888.00 2010-06-30 09:17:15.313 181 13157.59 543.10 57121.42 88888.00 2010-06-30 09:17:16.313 181 13156.68 543.47 57121.91 88888.00 2010-06-30 09:17:17.313 181 13157.59 542.36 57121.67 88888.00 2010-06-30 09:17:18.313 181 13157.59 542.73 57121.30 88888.00 2010-06-30 09:17:19.313 181 13157.72 542.98 57122.04 88888.00 2010-06-30 09:17:20.313 181 13157.72 542.60 57121.42 88888.00 2010-06-30 09:17:21.313 181 13157.72 543.35 57121.67 88888.00 2010-06-30 09:17:22.313 181 13157.07 543.10 57121.91 88888.00 2010-06-30 09:17:23.313 181 13157.85 543.72 57121.55 88888.00 2010-06-30 09:17:24.313 181 13157.72 542.85 57121.91 88888.00 2010-06-30 09:17:25.313 181 13157.98 542.11 57122.28 88888.00 2010-06-30 09:17:26.313 181 13158.24 542.98 57121.67 88888.00 2010-06-30 09:17:27.313 181 13157.98 543.10 57122.04 88888.00 2010-06-30 09:17:28.313 181 13158.63 542.73 57122.04 88888.00 2010-06-30 09:17:29.313 181 13157.46 542.98 57121.91 88888.00 2010-06-30 09:17:30.313 181 13157.85 543.22 57121.55 88888.00 2010-06-30 09:17:31.313 181 13157.98 542.98 57121.67 88888.00 2010-06-30 09:17:32.313 181 13158.24 542.98 57122.16 88888.00 2010-06-30 09:17:33.313 181 13157.98 543.22 57122.28 88888.00 2010-06-30 09:17:34.313 181 13158.11 543.10 57122.04 88888.00 2010-06-30 09:17:35.313 181 13157.46 542.73 57122.52 88888.00 2010-06-30 09:17:36.313 181 13158.11 542.73 57122.04 88888.00 2010-06-30 09:17:37.313 181 13158.24 542.73 57122.16 88888.00 2010-06-30 09:17:38.313 181 13157.98 542.36 57122.16 88888.00 2010-06-30 09:17:39.313 181 13157.98 542.48 57122.28 88888.00 2010-06-30 09:17:40.313 181 13157.72 542.36 57122.64 88888.00 2010-06-30 09:17:41.313 181 13157.98 543.35 57122.04 88888.00 2010-06-30 09:17:42.313 181 13157.33 541.49 57122.52 88888.00 2010-06-30 09:17:43.313 181 13157.07 542.73 57122.16 88888.00 2010-06-30 09:17:44.313 181 13157.85 542.36 57122.28 88888.00 2010-06-30 09:17:45.313 181 13157.07 542.36 57122.40 88888.00 2010-06-30 09:17:46.313 181 13157.33 542.36 57121.91 88888.00 2010-06-30 09:17:47.313 181 13157.46 542.98 57122.16 88888.00 2010-06-30 09:17:48.313 181 13157.85 542.11 57121.67 88888.00 2010-06-30 09:17:49.313 181 13157.59 542.11 57122.64 88888.00 2010-06-30 09:17:50.313 181 13157.59 542.11 57122.28 88888.00 2010-06-30 09:17:51.313 181 13156.55 541.86 57122.52 88888.00 2010-06-30 09:17:52.313 181 13156.81 542.11 57122.28 88888.00 2010-06-30 09:17:53.313 181 13157.59 542.48 57122.40 88888.00 2010-06-30 09:17:54.313 181 13157.46 542.11 57122.40 88888.00 2010-06-30 09:17:55.313 181 13157.07 542.23 57121.79 88888.00 2010-06-30 09:17:56.313 181 13156.68 542.60 57122.28 88888.00 2010-06-30 09:17:57.313 181 13157.20 542.48 57121.55 88888.00 2010-06-30 09:17:58.313 181 13156.81 542.23 57121.91 88888.00 2010-06-30 09:17:59.313 181 13157.72 542.73 57122.04 88888.00 2010-06-30 09:18:00.313 181 13157.07 542.98 57121.91 88888.00 2010-06-30 09:18:01.313 181 13156.16 542.23 57121.91 88888.00 2010-06-30 09:18:02.313 181 13157.46 542.48 57122.04 88888.00 2010-06-30 09:18:03.313 181 13157.85 542.36 57121.55 88888.00 2010-06-30 09:18:04.313 181 13156.03 542.48 57122.40 88888.00 2010-06-30 09:18:05.313 181 13156.68 542.48 57121.18 88888.00 2010-06-30 09:18:06.313 181 13156.16 542.48 57121.67 88888.00 2010-06-30 09:18:07.313 181 13156.55 542.60 57121.67 88888.00 2010-06-30 09:18:08.313 181 13156.68 542.73 57122.16 88888.00 2010-06-30 09:18:09.313 181 13156.94 541.98 57121.91 88888.00 2010-06-30 09:18:10.313 181 13156.29 542.23 57121.30 88888.00 2010-06-30 09:18:11.313 181 13156.55 542.60 57121.79 88888.00 2010-06-30 09:18:12.313 181 13156.29 542.36 57122.04 88888.00 2010-06-30 09:18:13.313 181 13156.81 542.73 57121.55 88888.00 2010-06-30 09:18:14.313 181 13156.68 542.48 57121.30 88888.00 2010-06-30 09:18:15.313 181 13156.29 543.35 57121.55 88888.00 2010-06-30 09:18:16.313 181 13156.68 542.48 57121.67 88888.00 2010-06-30 09:18:17.313 181 13156.42 542.36 57122.40 88888.00 2010-06-30 09:18:18.313 181 13156.03 542.85 57121.79 88888.00 2010-06-30 09:18:19.313 181 13156.94 542.73 57121.55 88888.00 2010-06-30 09:18:20.313 181 13156.03 542.73 57121.30 88888.00 2010-06-30 09:18:21.313 181 13156.03 542.36 57122.28 88888.00 2010-06-30 09:18:22.313 181 13155.77 541.98 57120.81 88888.00 2010-06-30 09:18:23.313 181 13156.03 542.36 57121.79 88888.00 2010-06-30 09:18:24.313 181 13155.90 541.98 57122.16 88888.00 2010-06-30 09:18:25.313 181 13156.03 542.36 57121.18 88888.00 2010-06-30 09:18:26.313 181 13156.16 542.48 57121.42 88888.00 2010-06-30 09:18:27.313 181 13155.77 542.48 57121.18 88888.00 2010-06-30 09:18:28.313 181 13155.90 542.85 57121.67 88888.00 2010-06-30 09:18:29.313 181 13155.38 541.36 57121.30 88888.00 2010-06-30 09:18:30.313 181 13156.03 542.60 57121.18 88888.00 2010-06-30 09:18:31.313 181 13155.90 542.23 57121.18 88888.00 2010-06-30 09:18:32.313 181 13155.12 542.48 57121.30 88888.00 2010-06-30 09:18:33.313 181 13154.73 542.11 57121.42 88888.00 2010-06-30 09:18:34.313 181 13155.25 543.22 57120.81 88888.00 2010-06-30 09:18:35.313 181 13155.64 541.98 57120.45 88888.00 2010-06-30 09:18:36.313 181 13155.12 542.23 57121.18 88888.00 2010-06-30 09:18:37.313 181 13155.38 542.23 57120.81 88888.00 2010-06-30 09:18:38.313 181 13154.34 542.23 57121.06 88888.00 2010-06-30 09:18:39.313 181 13154.60 542.23 57120.45 88888.00 2010-06-30 09:18:40.313 181 13155.64 542.85 57120.93 88888.00 2010-06-30 09:18:41.313 181 13154.34 541.49 57120.57 88888.00 2010-06-30 09:18:42.313 181 13154.73 541.98 57120.08 88888.00 2010-06-30 09:18:43.313 181 13154.86 541.98 57119.96 88888.00 2010-06-30 09:18:44.313 181 13154.60 541.24 57120.69 88888.00 2010-06-30 09:18:45.313 181 13154.86 541.86 57120.81 88888.00 2010-06-30 09:18:46.313 181 13154.21 542.36 57120.69 88888.00 2010-06-30 09:18:47.313 181 13153.69 541.98 57119.59 88888.00 2010-06-30 09:18:48.313 181 13154.08 542.60 57119.47 88888.00 2010-06-30 09:18:49.313 181 13153.95 541.86 57120.32 88888.00 2010-06-30 09:18:50.313 181 13154.21 541.61 57120.20 88888.00 2010-06-30 09:18:51.313 181 13154.86 542.48 57120.57 88888.00 2010-06-30 09:18:52.313 181 13154.60 542.11 57119.84 88888.00 2010-06-30 09:18:53.313 181 13154.21 541.74 57120.08 88888.00 2010-06-30 09:18:54.313 181 13154.21 542.23 57119.22 88888.00 2010-06-30 09:18:55.313 181 13153.82 542.11 57120.08 88888.00 2010-06-30 09:18:56.313 181 13153.30 541.98 57119.84 88888.00 2010-06-30 09:18:57.313 181 13152.91 541.74 57119.34 88888.00 2010-06-30 09:18:58.313 181 13153.56 541.74 57119.10 88888.00 2010-06-30 09:18:59.313 181 13153.56 541.86 57119.34 88888.00 2010-06-30 09:19:00.313 181 13153.56 541.61 57119.59 88888.00 2010-06-30 09:19:01.313 181 13153.43 541.86 57119.10 88888.00 2010-06-30 09:19:02.313 181 13153.43 541.74 57118.98 88888.00 2010-06-30 09:19:03.313 181 13153.04 542.48 57118.61 88888.00 2010-06-30 09:19:04.313 181 13153.82 540.87 57118.61 88888.00 2010-06-30 09:19:05.313 181 13152.91 542.23 57118.00 88888.00 2010-06-30 09:19:06.313 181 13152.52 542.23 57118.61 88888.00 2010-06-30 09:19:07.313 181 13152.91 541.98 57118.73 88888.00 2010-06-30 09:19:08.313 181 13152.78 541.74 57117.88 88888.00 2010-06-30 09:19:09.313 181 13152.78 541.24 57118.25 88888.00 2010-06-30 09:19:10.313 181 13152.26 541.74 57117.88 88888.00 2010-06-30 09:19:11.313 181 13153.30 541.49 57118.12 88888.00 2010-06-30 09:19:12.313 181 13152.78 541.49 57117.75 88888.00 2010-06-30 09:19:13.313 181 13152.39 541.49 57118.25 88888.00 2010-06-30 09:19:14.313 181 13152.26 541.61 57117.63 88888.00 2010-06-30 09:19:15.313 181 13152.00 541.74 57117.39 88888.00 2010-06-30 09:19:16.313 181 13152.91 541.61 57117.75 88888.00 2010-06-30 09:19:17.313 181 13152.52 541.24 57117.63 88888.00 2010-06-30 09:19:18.313 181 13151.87 541.49 57117.51 88888.00 2010-06-30 09:19:19.313 181 13152.78 541.24 57117.51 88888.00 2010-06-30 09:19:20.313 181 13152.13 541.36 57117.75 88888.00 2010-06-30 09:19:21.313 181 13152.26 541.61 57117.88 88888.00 2010-06-30 09:19:22.313 181 13151.87 541.86 57117.14 88888.00 2010-06-30 09:19:23.313 181 13151.61 542.11 57117.14 88888.00 2010-06-30 09:19:24.313 181 13151.61 541.74 57117.39 88888.00 2010-06-30 09:19:25.313 181 13152.00 541.98 57117.14 88888.00 2010-06-30 09:19:26.313 181 13151.61 541.86 57117.27 88888.00 2010-06-30 09:19:27.313 181 13152.26 541.86 57117.02 88888.00 2010-06-30 09:19:28.313 181 13151.74 541.86 57116.17 88888.00 2010-06-30 09:19:29.313 181 13151.74 541.74 57116.17 88888.00 2010-06-30 09:19:30.313 181 13151.61 542.48 57116.17 88888.00 2010-06-30 09:19:31.313 181 13152.00 542.11 57116.41 88888.00 2010-06-30 09:19:32.313 181 13151.48 541.49 57116.66 88888.00 2010-06-30 09:19:33.313 181 13152.26 541.49 57116.29 88888.00 2010-06-30 09:19:34.313 181 13150.83 542.36 57116.78 88888.00 2010-06-30 09:19:35.313 181 13151.48 541.49 57115.92 88888.00 2010-06-30 09:19:36.313 181 13151.87 541.98 57115.68 88888.00 2010-06-30 09:19:37.313 181 13152.00 541.86 57115.80 88888.00 2010-06-30 09:19:38.313 181 13152.00 541.49 57115.92 88888.00 2010-06-30 09:19:39.313 181 13151.22 541.74 57115.68 88888.00 2010-06-30 09:19:40.313 181 13151.22 542.36 57115.43 88888.00 2010-06-30 09:19:41.313 181 13151.35 541.49 57116.17 88888.00 2010-06-30 09:19:42.313 181 13150.96 541.36 57115.43 88888.00 2010-06-30 09:19:43.313 181 13150.83 541.86 57116.17 88888.00 2010-06-30 09:19:44.313 181 13151.48 542.23 57115.43 88888.00 2010-06-30 09:19:45.313 181 13150.96 541.86 57115.07 88888.00 2010-06-30 09:19:46.313 181 13151.22 541.36 57115.31 88888.00 2010-06-30 09:19:47.313 181 13151.48 542.11 57115.07 88888.00 2010-06-30 09:19:48.313 181 13150.57 542.23 57115.07 88888.00 2010-06-30 09:19:49.313 181 13150.83 542.36 57115.19 88888.00 2010-06-30 09:19:50.313 181 13150.96 541.36 57114.70 88888.00 2010-06-30 09:19:51.313 181 13150.57 541.12 57115.43 88888.00 2010-06-30 09:19:52.313 181 13151.09 541.61 57114.09 88888.00 2010-06-30 09:19:53.313 181 13150.70 541.36 57114.09 88888.00 2010-06-30 09:19:54.313 181 13150.83 541.86 57114.70 88888.00 2010-06-30 09:19:55.313 181 13150.96 541.36 57114.95 88888.00 2010-06-30 09:19:56.313 181 13150.70 541.36 57114.95 88888.00 2010-06-30 09:19:57.313 181 13150.31 541.49 57114.33 88888.00 2010-06-30 09:19:58.313 181 13150.05 541.24 57114.21 88888.00 2010-06-30 09:19:59.313 181 13150.57 541.74 57114.33 88888.00 2010-06-30 09:20:00.313 181 13149.92 541.36 57114.82 88888.00 2010-06-30 09:20:01.313 181 13149.92 541.12 57114.09 88888.00 2010-06-30 09:20:02.313 181 13150.31 540.99 57113.96 88888.00 2010-06-30 09:20:03.313 181 13150.05 541.49 57113.23 88888.00 2010-06-30 09:20:04.313 181 13149.92 541.61 57113.60 88888.00 2010-06-30 09:20:05.313 181 13149.40 541.86 57113.60 88888.00 2010-06-30 09:20:06.313 181 13150.31 541.12 57113.84 88888.00 2010-06-30 09:20:07.313 181 13149.92 541.12 57113.84 88888.00 2010-06-30 09:20:08.313 181 13150.05 541.36 57113.72 88888.00 2010-06-30 09:20:09.313 181 13150.18 541.49 57113.11 88888.00 2010-06-30 09:20:10.313 181 13149.66 541.49 57113.11 88888.00 2010-06-30 09:20:11.313 181 13149.79 541.24 57113.23 88888.00 2010-06-30 09:20:12.313 181 13149.66 541.49 57112.86 88888.00 2010-06-30 09:20:13.313 181 13149.79 541.36 57112.86 88888.00 2010-06-30 09:20:14.313 181 13150.05 542.11 57112.74 88888.00 2010-06-30 09:20:15.313 181 13149.92 541.61 57113.11 88888.00 2010-06-30 09:20:16.313 181 13150.05 541.98 57112.99 88888.00 2010-06-30 09:20:17.313 181 13150.31 541.36 57113.23 88888.00 2010-06-30 09:20:18.313 181 13149.66 541.49 57113.60 88888.00 2010-06-30 09:20:19.313 181 13149.53 541.86 57112.86 88888.00 2010-06-30 09:20:20.313 181 13149.14 541.36 57112.38 88888.00 2010-06-30 09:20:21.313 181 13149.27 541.49 57112.74 88888.00 2010-06-30 09:20:22.313 181 13149.66 541.12 57113.23 88888.00 2010-06-30 09:20:23.313 181 13149.40 541.12 57112.62 88888.00 2010-06-30 09:20:24.313 181 13149.40 541.12 57112.86 88888.00 2010-06-30 09:20:25.313 181 13149.27 541.12 57112.50 88888.00 2010-06-30 09:20:26.313 181 13149.40 541.49 57112.86 88888.00 2010-06-30 09:20:27.313 181 13149.14 541.74 57112.13 88888.00 2010-06-30 09:20:28.313 181 13149.27 540.99 57112.38 88888.00 2010-06-30 09:20:29.313 181 13149.01 540.87 57111.77 88888.00 2010-06-30 09:20:30.313 181 13148.88 540.87 57112.74 88888.00 2010-06-30 09:20:31.313 181 13148.23 540.87 57112.25 88888.00 2010-06-30 09:20:32.313 181 13148.75 541.24 57111.64 88888.00 2010-06-30 09:20:33.313 181 13148.75 540.75 57112.01 88888.00 2010-06-30 09:20:34.313 181 13148.36 540.62 57112.99 88888.00 2010-06-30 09:20:35.313 181 13148.23 540.87 57112.74 88888.00 2010-06-30 09:20:36.313 181 13148.23 540.50 57112.38 88888.00 2010-06-30 09:20:37.313 181 13149.14 540.37 57112.01 88888.00 2010-06-30 09:20:38.313 181 13148.36 540.99 57111.64 88888.00 2010-06-30 09:20:39.313 181 13148.23 540.50 57112.38 88888.00 2010-06-30 09:20:40.313 181 13148.49 540.99 57112.13 88888.00 2010-06-30 09:20:41.313 181 13148.10 540.75 57112.01 88888.00 2010-06-30 09:20:42.313 181 13147.97 540.50 57112.13 88888.00 2010-06-30 09:20:43.313 181 13148.36 541.74 57111.64 88888.00 2010-06-30 09:20:44.313 181 13148.10 540.50 57111.52 88888.00 2010-06-30 09:20:45.313 181 13148.36 540.87 57111.89 88888.00 2010-06-30 09:20:46.313 181 13147.97 540.75 57111.64 88888.00 2010-06-30 09:20:47.313 181 13148.10 541.12 57111.77 88888.00 2010-06-30 09:20:48.313 181 13148.36 540.75 57112.50 88888.00 2010-06-30 09:20:49.313 181 13148.10 540.99 57111.77 88888.00 2010-06-30 09:20:50.313 181 13147.71 540.75 57111.28 88888.00 2010-06-30 09:20:51.313 181 13147.84 541.24 57111.77 88888.00 2010-06-30 09:20:52.313 181 13148.10 539.88 57111.28 88888.00 2010-06-30 09:20:53.313 181 13148.49 540.87 57111.89 88888.00 2010-06-30 09:20:54.313 181 13147.71 540.75 57111.28 88888.00 2010-06-30 09:20:55.313 181 13147.97 540.75 57111.28 88888.00 2010-06-30 09:20:56.313 181 13147.19 541.12 57111.15 88888.00 2010-06-30 09:20:57.313 181 13148.75 540.99 57111.40 88888.00 2010-06-30 09:20:58.313 181 13147.71 541.49 57111.89 88888.00 2010-06-30 09:20:59.313 181 13147.58 540.62 57111.77 88888.00 2010-06-30 09:21:00.313 181 13147.19 540.87 57111.40 88888.00 2010-06-30 09:21:01.313 181 13147.06 541.49 57111.15 88888.00 2010-06-30 09:21:02.313 181 13146.54 541.12 57111.64 88888.00 2010-06-30 09:21:03.313 181 13147.71 540.50 57111.52 88888.00 2010-06-30 09:21:04.313 181 13147.84 540.50 57111.03 88888.00 2010-06-30 09:21:05.313 181 13147.06 540.99 57111.64 88888.00 2010-06-30 09:21:06.313 181 13147.45 540.25 57111.89 88888.00 2010-06-30 09:21:07.313 181 13147.32 541.24 57111.52 88888.00 2010-06-30 09:21:08.313 181 13147.71 540.99 57112.01 88888.00 2010-06-30 09:21:09.313 181 13147.06 540.99 57111.52 88888.00 2010-06-30 09:21:10.313 181 13147.19 540.99 57111.64 88888.00 2010-06-30 09:21:11.313 181 13147.45 540.99 57111.64 88888.00 2010-06-30 09:21:12.313 181 13146.93 542.23 57112.13 88888.00 2010-06-30 09:21:13.313 181 13147.19 541.24 57111.77 88888.00 2010-06-30 09:21:14.313 181 13146.67 540.99 57111.03 88888.00 2010-06-30 09:21:15.313 181 13146.41 541.12 57111.28 88888.00 2010-06-30 09:21:16.313 181 13147.32 541.12 57111.77 88888.00 2010-06-30 09:21:17.313 181 13146.54 540.75 57111.03 88888.00 2010-06-30 09:21:18.313 181 13146.80 540.99 57111.52 88888.00 2010-06-30 09:21:19.313 181 13146.93 541.12 57111.15 88888.00 2010-06-30 09:21:20.313 181 13146.54 540.87 57111.40 88888.00 2010-06-30 09:21:21.313 181 13146.80 541.24 57111.64 88888.00 2010-06-30 09:21:22.313 181 13146.67 541.24 57111.03 88888.00 2010-06-30 09:21:23.313 181 13146.67 541.24 57111.28 88888.00 2010-06-30 09:21:24.313 181 13146.28 541.49 57111.15 88888.00 2010-06-30 09:21:25.313 181 13146.93 541.24 57111.03 88888.00 2010-06-30 09:21:26.313 181 13146.67 541.12 57110.79 88888.00 2010-06-30 09:21:27.313 181 13146.41 540.50 57111.28 88888.00 2010-06-30 09:21:28.313 181 13146.93 541.12 57110.66 88888.00 2010-06-30 09:21:29.313 181 13146.54 541.61 57110.30 88888.00 2010-06-30 09:21:30.313 181 13146.02 541.36 57110.30 88888.00 2010-06-30 09:21:31.313 181 13146.15 541.24 57110.66 88888.00 2010-06-30 09:21:32.313 181 13146.28 541.36 57110.91 88888.00 2010-06-30 09:21:33.313 181 13146.15 540.87 57110.66 88888.00 2010-06-30 09:21:34.313 181 13145.63 540.75 57110.91 88888.00 2010-06-30 09:21:35.313 181 13146.28 540.99 57111.03 88888.00 2010-06-30 09:21:36.313 181 13145.37 541.49 57110.30 88888.00 2010-06-30 09:21:37.313 181 13145.50 541.36 57110.54 88888.00 2010-06-30 09:21:38.313 181 13145.50 541.12 57110.30 88888.00 2010-06-30 09:21:39.313 181 13145.37 540.62 57110.79 88888.00 2010-06-30 09:21:40.313 181 13145.63 540.62 57110.18 88888.00 2010-06-30 09:21:41.313 181 13145.50 540.50 57110.66 88888.00 2010-06-30 09:21:42.313 181 13144.98 541.24 57110.05 88888.00 2010-06-30 09:21:43.313 181 13145.24 541.12 57109.93 88888.00 2010-06-30 09:21:44.313 181 13145.11 540.87 57110.79 88888.00 2010-06-30 09:21:45.313 181 13144.59 540.50 57111.03 88888.00 2010-06-30 09:21:46.313 181 13144.46 540.37 57110.18 88888.00 2010-06-30 09:21:47.313 181 13144.33 540.75 57110.18 88888.00 2010-06-30 09:21:48.313 181 13144.98 540.62 57110.05 88888.00 2010-06-30 09:21:49.313 181 13144.46 540.13 57110.05 88888.00 2010-06-30 09:21:50.313 181 13145.24 540.50 57109.93 88888.00 2010-06-30 09:21:51.313 181 13144.21 540.13 57109.32 88888.00 2010-06-30 09:21:52.313 181 13144.46 540.50 57109.69 88888.00 2010-06-30 09:21:53.313 181 13144.08 540.87 57109.32 88888.00 2010-06-30 09:21:54.313 181 13143.94 540.62 57109.44 88888.00 2010-06-30 09:21:55.313 181 13143.81 540.37 57109.32 88888.00 2010-06-30 09:21:56.313 181 13144.59 540.37 57110.05 88888.00 2010-06-30 09:21:57.313 181 13143.68 540.87 57108.83 88888.00 2010-06-30 09:21:58.313 181 13143.94 541.12 57109.07 88888.00 2010-06-30 09:21:59.313 181 13143.55 540.50 57109.20 88888.00 2010-06-30 09:22:00.313 181 13143.81 540.62 57108.71 88888.00 2010-06-30 09:22:01.313 181 13143.55 540.75 57109.07 88888.00 2010-06-30 09:22:02.313 181 13143.17 540.50 57108.46 88888.00 2010-06-30 09:22:03.313 181 13142.78 540.87 57108.46 88888.00 2010-06-30 09:22:04.313 181 13143.04 540.62 57108.46 88888.00 2010-06-30 09:22:05.313 181 13143.29 541.12 57108.46 88888.00 2010-06-30 09:22:06.313 181 13142.78 540.50 57108.22 88888.00 2010-06-30 09:22:07.313 181 13142.78 540.50 57107.48 88888.00 2010-06-30 09:22:08.313 181 13142.65 540.37 57107.36 88888.00 2010-06-30 09:22:09.313 181 13142.39 540.87 57108.10 88888.00 2010-06-30 09:22:10.313 181 13142.13 540.00 57107.61 88888.00 2010-06-30 09:22:11.313 181 13142.78 540.75 57107.00 88888.00 2010-06-30 09:22:12.313 181 13142.00 540.37 57107.12 88888.00 2010-06-30 09:22:13.313 181 13142.39 539.88 57107.24 88888.00 2010-06-30 09:22:14.313 181 13142.26 540.25 57107.00 88888.00 2010-06-30 09:22:15.313 181 13142.39 540.13 57107.12 88888.00 2010-06-30 09:22:16.313 181 13142.52 539.88 57107.00 88888.00 2010-06-30 09:22:17.313 181 13142.00 540.25 57107.48 88888.00 2010-06-30 09:22:18.313 181 13142.26 539.63 57106.63 88888.00 2010-06-30 09:22:19.313 181 13142.00 540.13 57106.88 88888.00 2010-06-30 09:22:20.313 181 13141.74 539.88 57106.75 88888.00 2010-06-30 09:22:21.313 181 13142.00 539.75 57106.26 88888.00 2010-06-30 09:22:22.313 181 13141.87 540.00 57106.14 88888.00 2010-06-30 09:22:23.313 181 13142.00 540.50 57105.53 88888.00 2010-06-30 09:22:24.313 181 13141.22 539.88 57106.02 88888.00 2010-06-30 09:22:25.313 181 13141.61 540.00 57106.26 88888.00 2010-06-30 09:22:26.313 181 13142.26 539.51 57106.14 88888.00 2010-06-30 09:22:27.313 181 13141.48 540.37 57105.65 88888.00 2010-06-30 09:22:28.313 181 13140.83 539.88 57105.89 88888.00 2010-06-30 09:22:29.313 181 13141.87 540.00 57105.77 88888.00 2010-06-30 09:22:30.313 181 13141.48 539.88 57105.41 88888.00 2010-06-30 09:22:31.313 181 13141.61 540.62 57105.89 88888.00 2010-06-30 09:22:32.313 181 13142.26 540.13 57104.92 88888.00 2010-06-30 09:22:33.313 181 13141.74 540.25 57104.30 88888.00 2010-06-30 09:22:34.313 181 13141.61 539.63 57105.16 88888.00 2010-06-30 09:22:35.313 181 13142.13 540.50 57104.67 88888.00 2010-06-30 09:22:36.313 181 13141.87 540.37 57105.41 88888.00 2010-06-30 09:22:37.313 181 13141.87 540.75 57105.65 88888.00 2010-06-30 09:22:38.313 181 13141.35 540.75 57104.92 88888.00 2010-06-30 09:22:39.313 181 13141.35 540.87 57105.77 88888.00 2010-06-30 09:22:40.313 181 13141.87 540.50 57105.04 88888.00 2010-06-30 09:22:41.313 181 13141.35 540.25 57105.29 88888.00 2010-06-30 09:22:42.313 181 13140.83 540.50 57104.80 88888.00 2010-06-30 09:22:43.313 181 13140.96 540.37 57104.43 88888.00 2010-06-30 09:22:44.313 181 13140.96 540.50 57104.67 88888.00 2010-06-30 09:22:45.313 181 13141.61 540.99 57104.30 88888.00 2010-06-30 09:22:46.313 181 13140.57 540.62 57104.18 88888.00 2010-06-30 09:22:47.313 181 13140.44 540.87 57104.92 88888.00 2010-06-30 09:22:48.313 181 13140.96 540.37 57104.55 88888.00 2010-06-30 09:22:49.313 181 13140.70 540.50 57103.70 88888.00 2010-06-30 09:22:50.313 181 13140.57 540.37 57104.30 88888.00 2010-06-30 09:22:51.313 181 13140.44 540.13 57104.30 88888.00 2010-06-30 09:22:52.313 181 13140.44 540.87 57104.30 88888.00 2010-06-30 09:22:53.313 181 13140.18 540.50 57103.57 88888.00 2010-06-30 09:22:54.313 181 13140.57 540.99 57103.94 88888.00 2010-06-30 09:22:55.313 181 13140.18 539.75 57104.30 88888.00 2010-06-30 09:22:56.313 181 13139.66 540.62 57104.06 88888.00 2010-06-30 09:22:57.313 181 13139.79 540.37 57103.82 88888.00 2010-06-30 09:22:58.313 181 13139.14 540.99 57103.82 88888.00 2010-06-30 09:22:59.313 181 13139.53 540.99 57103.94 88888.00 2010-06-30 09:23:00.313 181 13140.05 541.36 57104.18 88888.00 2010-06-30 09:23:01.313 181 13139.66 540.75 57103.94 88888.00 2010-06-30 09:23:02.313 181 13139.92 540.75 57103.94 88888.00 2010-06-30 09:23:03.313 181 13139.66 540.75 57103.57 88888.00 2010-06-30 09:23:04.313 181 13140.57 540.25 57103.82 88888.00 2010-06-30 09:23:05.313 181 13139.27 540.99 57103.33 88888.00 2010-06-30 09:23:06.313 181 13139.27 540.62 57103.57 88888.00 2010-06-30 09:23:07.313 181 13139.53 540.62 57103.57 88888.00 2010-06-30 09:23:08.313 181 13139.79 541.49 57103.57 88888.00 2010-06-30 09:23:09.313 181 13140.05 540.62 57103.45 88888.00 2010-06-30 09:23:10.313 181 13139.66 540.62 57103.33 88888.00 2010-06-30 09:23:11.313 181 13139.66 541.49 57103.82 88888.00 2010-06-30 09:23:12.313 181 13139.40 541.49 57104.06 88888.00 2010-06-30 09:23:13.313 181 13139.53 540.87 57103.08 88888.00 2010-06-30 09:23:14.313 181 13139.40 541.86 57103.33 88888.00 2010-06-30 09:23:15.313 181 13139.79 541.49 57103.45 88888.00 2010-06-30 09:23:16.313 181 13139.66 541.49 57103.57 88888.00 2010-06-30 09:23:17.313 181 13139.27 540.87 57103.08 88888.00 2010-06-30 09:23:18.313 181 13138.49 540.37 57103.94 88888.00 2010-06-30 09:23:19.313 181 13139.14 540.99 57103.33 88888.00 2010-06-30 09:23:20.313 181 13139.01 540.37 57103.45 88888.00 2010-06-30 09:23:21.313 181 13138.88 541.12 57102.72 88888.00 2010-06-30 09:23:22.313 181 13139.53 540.99 57103.57 88888.00 2010-06-30 09:23:23.313 181 13139.79 541.74 57103.08 88888.00 2010-06-30 09:23:24.313 181 13139.66 540.75 57102.84 88888.00 2010-06-30 09:23:25.313 181 13138.88 541.49 57103.08 88888.00 2010-06-30 09:23:26.313 181 13139.53 541.12 57102.96 88888.00 2010-06-30 09:23:27.313 181 13138.75 541.61 57103.21 88888.00 2010-06-30 09:23:28.313 181 13138.75 541.61 57103.08 88888.00 2010-06-30 09:23:29.313 181 13138.88 541.74 57102.47 88888.00 2010-06-30 09:23:30.313 181 13138.36 541.49 57103.45 88888.00 2010-06-30 09:23:31.313 181 13138.49 541.36 57102.59 88888.00 2010-06-30 09:23:32.313 181 13139.27 540.99 57102.47 88888.00 2010-06-30 09:23:33.313 181 13139.14 541.74 57102.72 88888.00 2010-06-30 09:23:34.313 181 13138.88 541.74 57102.59 88888.00 2010-06-30 09:23:35.313 181 13138.88 541.61 57102.84 88888.00 2010-06-30 09:23:36.313 181 13139.27 541.49 57102.72 88888.00 2010-06-30 09:23:37.313 181 13139.14 541.74 57102.23 88888.00 2010-06-30 09:23:38.313 181 13138.62 541.74 57102.23 88888.00 2010-06-30 09:23:39.313 181 13138.88 541.49 57102.35 88888.00 2010-06-30 09:23:40.313 181 13138.75 541.24 57101.86 88888.00 2010-06-30 09:23:41.313 181 13138.88 541.98 57102.23 88888.00 2010-06-30 09:23:42.313 181 13139.40 542.23 57101.98 88888.00 2010-06-30 09:23:43.313 181 13139.40 541.36 57102.47 88888.00 2010-06-30 09:23:44.313 181 13139.40 542.36 57101.86 88888.00 2010-06-30 09:23:45.313 181 13139.53 542.11 57101.98 88888.00 2010-06-30 09:23:46.313 181 13139.01 542.23 57101.62 88888.00 2010-06-30 09:23:47.313 181 13138.88 542.23 57101.86 88888.00 2010-06-30 09:23:48.313 181 13139.40 541.74 57102.23 88888.00 2010-06-30 09:23:49.313 181 13139.66 541.74 57101.74 88888.00 2010-06-30 09:23:50.313 181 13138.88 542.36 57102.23 88888.00 2010-06-30 09:23:51.313 181 13139.27 541.86 57101.62 88888.00 2010-06-30 09:23:52.313 181 13139.92 542.11 57102.84 88888.00 2010-06-30 09:23:53.313 181 13139.01 542.23 57102.11 88888.00 2010-06-30 09:23:54.313 181 13138.88 542.48 57101.86 88888.00 2010-06-30 09:23:55.313 181 13138.75 541.98 57101.37 88888.00 2010-06-30 09:23:56.313 181 13138.23 542.11 57101.37 88888.00 2010-06-30 09:23:57.313 181 13138.49 542.23 57102.47 88888.00 2010-06-30 09:23:58.313 181 13138.75 542.23 57101.98 88888.00 2010-06-30 09:23:59.313 181 13139.27 541.74 57101.50 88888.00 2010-06-30 09:24:00.313 181 13139.27 541.86 57101.86 88888.00 2010-06-30 09:24:01.313 181 13138.75 542.11 57101.86 88888.00 2010-06-30 09:24:02.313 181 13138.75 542.11 57101.74 88888.00 2010-06-30 09:24:03.313 181 13139.14 541.61 57100.88 88888.00 2010-06-30 09:24:04.313 181 13138.75 542.36 57101.74 88888.00 2010-06-30 09:24:05.313 181 13139.14 543.35 57101.37 88888.00 2010-06-30 09:24:06.313 181 13139.27 542.11 57101.74 88888.00 2010-06-30 09:24:07.313 181 13139.53 542.73 57101.62 88888.00 2010-06-30 09:24:08.313 181 13139.40 542.60 57101.50 88888.00 2010-06-30 09:24:09.313 181 13139.14 541.61 57101.37 88888.00 2010-06-30 09:24:10.313 181 13139.40 542.85 57102.35 88888.00 2010-06-30 09:24:11.313 181 13138.36 541.86 57101.98 88888.00 2010-06-30 09:24:12.313 181 13138.49 542.11 57101.37 88888.00 2010-06-30 09:24:13.313 181 13138.88 541.74 57101.98 88888.00 2010-06-30 09:24:14.313 181 13138.49 542.48 57101.25 88888.00 2010-06-30 09:24:15.313 181 13138.23 542.23 57101.74 88888.00 2010-06-30 09:24:16.313 181 13138.62 542.73 57100.88 88888.00 2010-06-30 09:24:17.313 181 13139.27 542.85 57101.00 88888.00 2010-06-30 09:24:18.313 181 13138.23 542.60 57100.76 88888.00 2010-06-30 09:24:19.313 181 13138.23 542.23 57101.25 88888.00 2010-06-30 09:24:20.313 181 13138.62 542.23 57101.86 88888.00 2010-06-30 09:24:21.313 181 13139.40 542.11 57101.25 88888.00 2010-06-30 09:24:22.313 181 13138.62 542.11 57101.86 88888.00 2010-06-30 09:24:23.313 181 13138.75 542.36 57100.88 88888.00 2010-06-30 09:24:24.313 181 13138.36 542.48 57101.37 88888.00 2010-06-30 09:24:25.313 181 13138.10 543.10 57100.64 88888.00 2010-06-30 09:24:26.313 181 13138.49 543.10 57100.52 88888.00 2010-06-30 09:24:27.313 181 13139.27 542.73 57100.76 88888.00 2010-06-30 09:24:28.313 181 13138.49 542.73 57101.37 88888.00 2010-06-30 09:24:29.313 181 13138.23 542.36 57101.00 88888.00 2010-06-30 09:24:30.313 181 13138.88 542.85 57100.39 88888.00 2010-06-30 09:24:31.313 181 13139.14 542.60 57101.00 88888.00 2010-06-30 09:24:32.313 181 13138.62 542.60 57101.00 88888.00 2010-06-30 09:24:33.313 181 13139.14 542.11 57100.52 88888.00 2010-06-30 09:24:34.313 181 13138.75 542.85 57100.27 88888.00 2010-06-30 09:24:35.313 181 13139.01 543.35 57100.03 88888.00 2010-06-30 09:24:36.313 181 13139.14 542.60 57100.27 88888.00 2010-06-30 09:24:37.313 181 13139.40 543.35 57101.50 88888.00 2010-06-30 09:24:38.313 181 13138.88 543.47 57100.76 88888.00 2010-06-30 09:24:39.313 181 13138.36 543.10 57100.15 88888.00 2010-06-30 09:24:40.313 181 13138.10 543.10 57100.27 88888.00 2010-06-30 09:24:41.313 181 13138.75 542.48 57100.52 88888.00 2010-06-30 09:24:42.313 181 13138.23 542.85 57100.64 88888.00 2010-06-30 09:24:43.313 181 13139.01 543.10 57100.39 88888.00 2010-06-30 09:24:44.313 181 13138.75 543.10 57099.66 88888.00 2010-06-30 09:24:45.313 181 13137.84 542.73 57100.27 88888.00 2010-06-30 09:24:46.313 181 13138.36 542.98 57100.03 88888.00 2010-06-30 09:24:47.313 181 13138.49 542.48 57100.27 88888.00 2010-06-30 09:24:48.313 181 13138.23 542.85 57100.15 88888.00 2010-06-30 09:24:49.313 181 13138.62 543.35 57100.39 88888.00 2010-06-30 09:24:50.313 181 13137.97 542.98 57100.03 88888.00 2010-06-30 09:24:51.313 181 13137.84 544.09 57099.54 88888.00 2010-06-30 09:24:52.313 181 13138.36 543.47 57100.39 88888.00 2010-06-30 09:24:53.313 181 13137.97 543.35 57100.03 88888.00 2010-06-30 09:24:54.313 181 13138.62 542.98 57099.05 88888.00 2010-06-30 09:24:55.313 181 13138.75 542.85 57099.91 88888.00 2010-06-30 09:24:56.313 181 13138.49 543.35 57099.78 88888.00 2010-06-30 09:24:57.313 181 13138.49 542.60 57099.78 88888.00 2010-06-30 09:24:58.313 181 13138.36 542.85 57099.66 88888.00 2010-06-30 09:24:59.313 181 13138.75 543.72 57099.78 88888.00 2010-06-30 09:25:00.313 181 13139.01 542.60 57099.78 88888.00 2010-06-30 09:25:01.313 181 13138.10 543.35 57099.17 88888.00 2010-06-30 09:25:02.313 181 13138.62 543.47 57099.17 88888.00 2010-06-30 09:25:03.313 181 13139.14 542.48 57099.66 88888.00 2010-06-30 09:25:04.313 181 13139.01 543.10 57099.54 88888.00 2010-06-30 09:25:05.313 181 13138.88 543.22 57099.05 88888.00 2010-06-30 09:25:06.313 181 13138.23 543.47 57100.03 88888.00 2010-06-30 09:25:07.313 181 13138.49 543.47 57098.80 88888.00 2010-06-30 09:25:08.313 181 13139.01 542.85 57099.66 88888.00 2010-06-30 09:25:09.313 181 13138.49 543.35 57099.54 88888.00 2010-06-30 09:25:10.313 181 13138.36 543.35 57099.05 88888.00 2010-06-30 09:25:11.313 181 13138.88 542.85 57099.29 88888.00 2010-06-30 09:25:12.313 181 13137.97 543.47 57099.17 88888.00 2010-06-30 09:25:13.313 181 13138.75 542.48 57099.91 88888.00 2010-06-30 09:25:14.313 181 13138.49 543.59 57099.78 88888.00 2010-06-30 09:25:15.313 181 13138.88 542.73 57099.17 88888.00 2010-06-30 09:25:16.313 181 13138.62 542.60 57099.78 88888.00 2010-06-30 09:25:17.313 181 13139.53 542.98 57099.78 88888.00 2010-06-30 09:25:18.313 181 13138.62 543.47 57099.66 88888.00 2010-06-30 09:25:19.313 181 13139.01 543.22 57099.41 88888.00 2010-06-30 09:25:20.313 181 13138.75 542.98 57099.17 88888.00 2010-06-30 09:25:21.313 181 13138.88 543.59 57099.41 88888.00 2010-06-30 09:25:22.313 181 13139.66 542.73 57099.66 88888.00 2010-06-30 09:25:23.313 181 13138.88 542.85 57099.91 88888.00 2010-06-30 09:25:24.313 181 13138.75 542.98 57099.54 88888.00 2010-06-30 09:25:25.313 181 13139.14 542.36 57099.91 88888.00 2010-06-30 09:25:26.313 181 13139.40 542.48 57099.29 88888.00 2010-06-30 09:25:27.313 181 13139.53 542.48 57099.41 88888.00 2010-06-30 09:25:28.313 181 13139.53 542.36 57099.91 88888.00 2010-06-30 09:25:29.313 181 13139.14 542.36 57099.66 88888.00 2010-06-30 09:25:30.313 181 13138.75 541.98 57099.78 88888.00 2010-06-30 09:25:31.313 181 13139.79 542.98 57099.41 88888.00 2010-06-30 09:25:32.313 181 13138.88 543.10 57099.41 88888.00 2010-06-30 09:25:33.313 181 13139.40 542.85 57099.78 88888.00 2010-06-30 09:25:34.313 181 13139.01 543.22 57099.78 88888.00 2010-06-30 09:25:35.313 181 13138.88 543.35 57099.41 88888.00 2010-06-30 09:25:36.313 181 13139.14 542.85 57100.03 88888.00 2010-06-30 09:25:37.313 181 13138.88 542.73 57099.41 88888.00 2010-06-30 09:25:38.313 181 13138.75 542.73 57099.54 88888.00 2010-06-30 09:25:39.313 181 13138.88 542.73 57099.66 88888.00 2010-06-30 09:25:40.313 181 13139.14 542.73 57099.54 88888.00 2010-06-30 09:25:41.313 181 13138.88 543.10 57099.91 88888.00 2010-06-30 09:25:42.313 181 13138.62 542.98 57099.78 88888.00 2010-06-30 09:25:43.313 181 13139.40 543.35 57100.03 88888.00 2010-06-30 09:25:44.313 181 13138.88 543.72 57099.78 88888.00 2010-06-30 09:25:45.313 181 13138.88 543.84 57099.41 88888.00 2010-06-30 09:25:46.313 181 13139.14 542.85 57100.39 88888.00 2010-06-30 09:25:47.313 181 13139.53 543.72 57099.66 88888.00 2010-06-30 09:25:48.313 181 13138.88 543.35 57099.78 88888.00 2010-06-30 09:25:49.313 181 13138.62 542.85 57099.41 88888.00 2010-06-30 09:25:50.313 181 13138.88 543.35 57099.78 88888.00 2010-06-30 09:25:51.313 181 13138.88 543.59 57099.41 88888.00 2010-06-30 09:25:52.313 181 13138.75 543.84 57098.93 88888.00 2010-06-30 09:25:53.313 181 13138.36 543.22 57100.03 88888.00 2010-06-30 09:25:54.313 181 13139.01 543.72 57100.27 88888.00 2010-06-30 09:25:55.313 181 13138.88 543.35 57099.66 88888.00 2010-06-30 09:25:56.313 181 13138.36 543.84 57100.15 88888.00 2010-06-30 09:25:57.313 181 13138.36 542.98 57099.91 88888.00 2010-06-30 09:25:58.313 181 13138.75 543.59 57099.91 88888.00 2010-06-30 09:25:59.313 181 13139.14 543.59 57099.91 88888.00 2010-06-30 09:26:00.313 181 13139.27 543.72 57099.66 88888.00 2010-06-30 09:26:01.313 181 13138.36 543.35 57099.41 88888.00 2010-06-30 09:26:02.313 181 13138.49 543.59 57099.17 88888.00 2010-06-30 09:26:03.313 181 13138.88 543.59 57099.66 88888.00 2010-06-30 09:26:04.313 181 13138.62 543.72 57098.93 88888.00 2010-06-30 09:26:05.313 181 13138.88 543.97 57099.78 88888.00 2010-06-30 09:26:06.313 181 13138.75 544.09 57099.41 88888.00 2010-06-30 09:26:07.313 181 13139.40 543.97 57099.78 88888.00 2010-06-30 09:26:08.313 181 13138.10 543.97 57099.78 88888.00 2010-06-30 09:26:09.313 181 13138.36 543.35 57099.05 88888.00 2010-06-30 09:26:10.313 181 13138.49 543.47 57099.17 88888.00 2010-06-30 09:26:11.313 181 13139.01 543.72 57099.29 88888.00 2010-06-30 09:26:12.313 181 13138.23 543.47 57099.54 88888.00 2010-06-30 09:26:13.313 181 13137.71 543.59 57099.54 88888.00 2010-06-30 09:26:14.313 181 13138.36 543.72 57099.17 88888.00 2010-06-30 09:26:15.313 181 13138.23 544.21 57099.54 88888.00 2010-06-30 09:26:16.313 181 13137.58 543.59 57099.41 88888.00 2010-06-30 09:26:17.313 181 13137.71 543.97 57099.17 88888.00 2010-06-30 09:26:18.313 181 13138.23 544.09 57098.68 88888.00 2010-06-30 09:26:19.313 181 13137.45 543.72 57099.78 88888.00 2010-06-30 09:26:20.313 181 13138.10 544.09 57099.41 88888.00 2010-06-30 09:26:21.313 181 13137.97 543.97 57099.29 88888.00 2010-06-30 09:26:22.313 181 13138.23 543.97 57098.80 88888.00 2010-06-30 09:26:23.313 181 13138.75 544.21 57098.93 88888.00 2010-06-30 09:26:24.313 181 13137.71 543.97 57098.56 88888.00 2010-06-30 09:26:25.313 181 13137.32 543.97 57099.05 88888.00 2010-06-30 09:26:26.313 181 13137.45 544.09 57098.56 88888.00 2010-06-30 09:26:27.313 181 13137.84 544.09 57099.05 88888.00 2010-06-30 09:26:28.313 181 13137.84 544.59 57098.93 88888.00 2010-06-30 09:26:29.313 181 13137.71 543.47 57098.44 88888.00 2010-06-30 09:26:30.313 181 13137.58 543.35 57098.93 88888.00 2010-06-30 09:26:31.313 181 13137.84 544.34 57098.68 88888.00 2010-06-30 09:26:32.313 181 13137.97 543.59 57099.05 88888.00 2010-06-30 09:26:33.313 181 13137.32 544.21 57098.19 88888.00 2010-06-30 09:26:34.313 181 13138.49 543.97 57099.05 88888.00 2010-06-30 09:26:35.313 181 13137.45 544.09 57098.93 88888.00 2010-06-30 09:26:36.313 181 13137.32 543.97 57098.56 88888.00 2010-06-30 09:26:37.313 181 13136.80 543.22 57098.32 88888.00 2010-06-30 09:26:38.313 181 13137.97 544.71 57098.68 88888.00 2010-06-30 09:26:39.313 181 13137.84 543.84 57098.68 88888.00 2010-06-30 09:26:40.313 181 13137.84 543.84 57098.56 88888.00 2010-06-30 09:26:41.313 181 13137.45 544.09 57098.19 88888.00 2010-06-30 09:26:42.313 181 13137.32 544.09 57097.95 88888.00 2010-06-30 09:26:43.313 181 13137.45 543.72 57098.32 88888.00 2010-06-30 09:26:44.313 181 13137.97 544.34 57098.07 88888.00 2010-06-30 09:26:45.313 181 13137.97 543.72 57098.56 88888.00 2010-06-30 09:26:46.313 181 13137.45 543.97 57098.19 88888.00 2010-06-30 09:26:47.313 181 13137.45 544.59 57097.95 88888.00 2010-06-30 09:26:48.313 181 13137.58 543.84 57098.07 88888.00 2010-06-30 09:26:49.313 181 13137.32 543.84 57098.32 88888.00 2010-06-30 09:26:50.313 181 13137.19 544.59 57098.32 88888.00 2010-06-30 09:26:51.313 181 13137.32 543.72 57097.34 88888.00 2010-06-30 09:26:52.313 181 13138.36 543.97 57097.95 88888.00 2010-06-30 09:26:53.313 181 13137.97 545.08 57097.83 88888.00 2010-06-30 09:26:54.313 181 13137.84 544.21 57098.07 88888.00 2010-06-30 09:26:55.313 181 13137.32 544.34 57097.70 88888.00 2010-06-30 09:26:56.313 181 13137.58 544.71 57098.32 88888.00 2010-06-30 09:26:57.313 181 13137.84 544.71 57098.19 88888.00 2010-06-30 09:26:58.313 181 13137.97 544.09 57097.70 88888.00 2010-06-30 09:26:59.313 181 13137.45 544.59 57098.32 88888.00 2010-06-30 09:27:00.313 181 13137.58 544.96 57097.95 88888.00 2010-06-30 09:27:01.313 181 13137.19 544.34 57097.70 88888.00 2010-06-30 09:27:02.313 181 13137.84 544.46 57098.07 88888.00 2010-06-30 09:27:03.313 181 13137.58 545.20 57098.32 88888.00 2010-06-30 09:27:04.313 181 13137.32 544.83 57098.07 88888.00 2010-06-30 09:27:05.313 181 13137.32 544.34 57097.83 88888.00 2010-06-30 09:27:06.313 181 13137.19 544.71 57097.46 88888.00 2010-06-30 09:27:07.313 181 13138.10 544.96 57098.56 88888.00 2010-06-30 09:27:08.313 181 13137.19 544.09 57097.21 88888.00 2010-06-30 09:27:09.313 181 13137.45 544.46 57097.34 88888.00 2010-06-30 09:27:10.313 181 13137.71 544.96 57097.83 88888.00 2010-06-30 09:27:11.313 181 13138.23 544.46 57097.58 88888.00 2010-06-30 09:27:12.313 181 13137.84 544.83 57097.95 88888.00 2010-06-30 09:27:13.313 181 13137.06 544.71 57097.34 88888.00 2010-06-30 09:27:14.313 181 13137.32 544.59 57097.83 88888.00 2010-06-30 09:27:15.313 181 13136.67 544.59 57097.34 88888.00 2010-06-30 09:27:16.313 181 13137.32 544.71 57097.21 88888.00 2010-06-30 09:27:17.313 181 13137.32 543.97 57097.46 88888.00 2010-06-30 09:27:18.313 181 13137.19 544.21 57097.21 88888.00 2010-06-30 09:27:19.313 181 13136.80 545.08 57097.58 88888.00 2010-06-30 09:27:20.313 181 13137.45 544.96 57098.07 88888.00 2010-06-30 09:27:21.313 181 13137.32 544.21 57097.58 88888.00 2010-06-30 09:27:22.313 181 13137.19 544.09 57097.70 88888.00 2010-06-30 09:27:23.313 181 13136.28 544.59 57097.83 88888.00 2010-06-30 09:27:24.313 181 13136.41 544.83 57097.21 88888.00 2010-06-30 09:27:25.313 181 13136.54 544.59 57097.58 88888.00 2010-06-30 09:27:26.313 181 13136.67 544.59 57097.58 88888.00 2010-06-30 09:27:27.313 181 13136.28 544.46 57097.83 88888.00 2010-06-30 09:27:28.313 181 13136.80 544.46 57097.58 88888.00 2010-06-30 09:27:29.313 181 13137.19 544.96 57097.70 88888.00 2010-06-30 09:27:30.313 181 13136.41 544.34 57097.83 88888.00 2010-06-30 09:27:31.313 181 13136.54 544.34 57097.70 88888.00 2010-06-30 09:27:32.313 181 13136.93 544.09 57097.21 88888.00 2010-06-30 09:27:33.313 181 13135.89 544.34 57097.58 88888.00 2010-06-30 09:27:34.313 181 13136.28 543.59 57097.46 88888.00 2010-06-30 09:27:35.313 181 13136.15 543.97 57098.19 88888.00 2010-06-30 09:27:36.313 181 13136.54 544.46 57097.34 88888.00 2010-06-30 09:27:37.313 181 13135.76 544.59 57096.73 88888.00 2010-06-30 09:27:38.313 181 13136.28 544.09 57097.21 88888.00 2010-06-30 09:27:39.313 181 13135.50 544.71 57096.97 88888.00 2010-06-30 09:27:40.313 181 13135.50 544.46 57097.34 88888.00 2010-06-30 09:27:41.313 181 13135.50 544.59 57097.46 88888.00 2010-06-30 09:27:42.313 181 13134.98 545.45 57096.85 88888.00 2010-06-30 09:27:43.313 181 13136.28 544.59 57096.48 88888.00 2010-06-30 09:27:44.313 181 13135.76 543.84 57096.61 88888.00 2010-06-30 09:27:45.313 181 13135.11 545.33 57096.85 88888.00 2010-06-30 09:27:46.313 181 13135.37 544.71 57097.09 88888.00 2010-06-30 09:27:47.313 181 13135.37 544.96 57096.73 88888.00 2010-06-30 09:27:48.313 181 13134.33 544.21 57096.85 88888.00 2010-06-30 09:27:49.313 181 13135.50 544.83 57096.85 88888.00 2010-06-30 09:27:50.313 181 13135.63 545.20 57096.61 88888.00 2010-06-30 09:27:51.313 181 13135.24 544.83 57096.97 88888.00 2010-06-30 09:27:52.313 181 13134.72 544.71 57097.21 88888.00 2010-06-30 09:27:53.313 181 13135.63 544.59 57096.73 88888.00 2010-06-30 09:27:54.313 181 13135.37 544.21 57096.61 88888.00 2010-06-30 09:27:55.313 181 13134.33 544.96 57096.85 88888.00 2010-06-30 09:27:56.313 181 13134.98 544.46 57095.75 88888.00 2010-06-30 09:27:57.313 181 13134.98 544.09 57096.97 88888.00 2010-06-30 09:27:58.313 181 13135.11 544.96 57097.46 88888.00 2010-06-30 09:27:59.313 181 13134.98 544.59 57095.99 88888.00 2010-06-30 09:28:00.313 181 13134.98 544.59 57096.48 88888.00 2010-06-30 09:28:01.313 181 13134.98 544.83 57096.36 88888.00 2010-06-30 09:28:02.313 181 13135.11 544.96 57095.62 88888.00 2010-06-30 09:28:03.313 181 13134.85 545.33 57096.48 88888.00 2010-06-30 09:28:04.313 181 13134.98 544.83 57096.11 88888.00 2010-06-30 09:28:05.313 181 13135.11 544.96 57095.87 88888.00 2010-06-30 09:28:06.313 181 13134.72 545.08 57095.87 88888.00 2010-06-30 09:28:07.313 181 13135.63 544.96 57095.75 88888.00 2010-06-30 09:28:08.313 181 13134.46 545.58 57095.75 88888.00 2010-06-30 09:28:09.313 181 13134.72 545.45 57095.87 88888.00 2010-06-30 09:28:10.313 181 13133.68 545.20 57095.99 88888.00 2010-06-30 09:28:11.313 181 13134.46 545.33 57095.99 88888.00 2010-06-30 09:28:12.313 181 13134.72 545.70 57095.99 88888.00 2010-06-30 09:28:13.313 181 13134.59 544.96 57095.99 88888.00 2010-06-30 09:28:14.313 181 13134.20 545.08 57095.26 88888.00 2010-06-30 09:28:15.313 181 13133.94 545.33 57095.87 88888.00 2010-06-30 09:28:16.313 181 13133.94 545.33 57095.62 88888.00 2010-06-30 09:28:17.313 181 13134.07 545.20 57096.24 88888.00 2010-06-30 09:28:18.313 181 13134.33 545.58 57095.87 88888.00 2010-06-30 09:28:19.313 181 13134.07 545.45 57095.50 88888.00 2010-06-30 09:28:20.313 181 13133.03 545.33 57095.87 88888.00 2010-06-30 09:28:21.313 181 13133.55 544.96 57095.14 88888.00 2010-06-30 09:28:22.313 181 13133.29 545.58 57095.26 88888.00 2010-06-30 09:28:23.313 181 13133.55 544.83 57095.50 88888.00 2010-06-30 09:28:24.313 181 13133.68 545.20 57095.99 88888.00 2010-06-30 09:28:25.313 181 13133.16 544.83 57095.14 88888.00 2010-06-30 09:28:26.313 181 13133.42 545.08 57095.50 88888.00 2010-06-30 09:28:27.313 181 13133.03 546.07 57094.89 88888.00 2010-06-30 09:28:28.313 181 13133.42 545.45 57095.14 88888.00 2010-06-30 09:28:29.313 181 13133.81 545.58 57095.38 88888.00 2010-06-30 09:28:30.313 181 13133.03 545.70 57095.50 88888.00 2010-06-30 09:28:31.313 181 13133.55 545.20 57095.62 88888.00 2010-06-30 09:28:32.313 181 13133.16 545.82 57095.26 88888.00 2010-06-30 09:28:33.313 181 13133.55 546.07 57094.89 88888.00 2010-06-30 09:28:34.313 181 13133.29 546.44 57095.75 88888.00 2010-06-30 09:28:35.313 181 13133.16 545.95 57095.02 88888.00 2010-06-30 09:28:36.313 181 13133.55 545.58 57095.75 88888.00 2010-06-30 09:28:37.313 181 13133.29 545.33 57094.77 88888.00 2010-06-30 09:28:38.313 181 13133.42 545.70 57094.65 88888.00 2010-06-30 09:28:39.313 181 13133.29 546.20 57094.65 88888.00 2010-06-30 09:28:40.313 181 13133.03 546.07 57095.14 88888.00 2010-06-30 09:28:41.313 181 13133.03 546.07 57094.89 88888.00 2010-06-30 09:28:42.313 181 13133.81 546.07 57094.77 88888.00 2010-06-30 09:28:43.313 181 13133.03 546.07 57094.77 88888.00 2010-06-30 09:28:44.313 181 13133.94 546.20 57094.65 88888.00 2010-06-30 09:28:45.313 181 13133.68 546.57 57095.38 88888.00 2010-06-30 09:28:46.313 181 13133.16 546.20 57094.77 88888.00 2010-06-30 09:28:47.313 181 13133.03 546.32 57094.52 88888.00 2010-06-30 09:28:48.313 181 13132.77 546.69 57094.89 88888.00 2010-06-30 09:28:49.313 181 13133.68 546.07 57094.77 88888.00 2010-06-30 09:28:50.313 181 13133.68 546.32 57094.89 88888.00 2010-06-30 09:28:51.313 181 13133.68 546.69 57094.89 88888.00 2010-06-30 09:28:52.313 181 13132.38 546.69 57094.28 88888.00 2010-06-30 09:28:53.313 181 13133.29 546.07 57094.40 88888.00 2010-06-30 09:28:54.312 181 13133.03 545.82 57093.79 88888.00 2010-06-30 09:28:55.312 181 13133.42 546.20 57094.16 88888.00 2010-06-30 09:28:56.312 181 13133.55 546.20 57094.16 88888.00 2010-06-30 09:28:57.312 181 13132.77 547.19 57094.40 88888.00 2010-06-30 09:28:58.312 181 13132.90 546.32 57094.04 88888.00 2010-06-30 09:28:59.312 181 13132.38 545.95 57093.30 88888.00 2010-06-30 09:29:00.312 181 13132.77 546.44 57095.14 88888.00 2010-06-30 09:29:01.312 181 13132.77 546.20 57094.16 88888.00 2010-06-30 09:29:02.312 181 13133.03 546.57 57094.04 88888.00 2010-06-30 09:29:03.312 181 13132.64 545.82 57094.04 88888.00 2010-06-30 09:29:04.312 181 13132.64 546.94 57094.04 88888.00 2010-06-30 09:29:05.312 181 13133.42 546.94 57094.04 88888.00 2010-06-30 09:29:06.312 181 13133.16 546.94 57094.28 88888.00 2010-06-30 09:29:07.312 181 13133.42 547.06 57093.91 88888.00 2010-06-30 09:29:08.312 181 13132.12 546.81 57094.28 88888.00 2010-06-30 09:29:09.312 181 13132.38 547.06 57093.06 88888.00 2010-06-30 09:29:10.312 181 13132.77 546.81 57093.67 88888.00 2010-06-30 09:29:11.312 181 13133.16 546.81 57093.55 88888.00 2010-06-30 09:29:12.312 181 13133.03 546.81 57093.43 88888.00 2010-06-30 09:29:13.312 181 13132.25 547.06 57093.67 88888.00 2010-06-30 09:29:14.312 181 13132.90 547.06 57093.43 88888.00 2010-06-30 09:29:15.312 181 13132.38 547.19 57092.69 88888.00 2010-06-30 09:29:16.312 181 13132.90 546.94 57093.43 88888.00 2010-06-30 09:29:17.312 181 13132.25 546.69 57092.94 88888.00 2010-06-30 09:29:18.312 181 13132.38 546.07 57092.69 88888.00 2010-06-30 09:29:19.312 181 13133.29 546.81 57092.94 88888.00 2010-06-30 09:29:20.312 181 13133.16 547.06 57093.43 88888.00 2010-06-30 09:29:21.312 181 13132.12 546.69 57093.06 88888.00 2010-06-30 09:29:22.312 181 13131.86 547.19 57093.06 88888.00 2010-06-30 09:29:23.312 181 13131.86 546.44 57092.45 88888.00 2010-06-30 09:29:24.312 181 13131.99 546.44 57093.18 88888.00 2010-06-30 09:29:25.312 181 13131.99 546.44 57092.94 88888.00 2010-06-30 09:29:26.312 181 13132.51 546.94 57092.32 88888.00 2010-06-30 09:29:27.312 181 13132.25 546.69 57092.57 88888.00 2010-06-30 09:29:28.312 181 13133.03 546.94 57093.18 88888.00 2010-06-30 09:29:29.312 181 13133.03 547.43 57092.32 88888.00 2010-06-30 09:29:30.312 181 13131.86 546.94 57092.20 88888.00 2010-06-30 09:29:31.312 181 13132.38 547.31 57092.45 88888.00 2010-06-30 09:29:32.312 181 13131.86 546.57 57092.57 88888.00 2010-06-30 09:29:33.312 181 13132.38 546.57 57092.32 88888.00 2010-06-30 09:29:34.312 181 13131.73 547.06 57092.20 88888.00 2010-06-30 09:29:35.312 181 13131.99 547.06 57092.69 88888.00 2010-06-30 09:29:36.312 181 13132.51 547.06 57092.32 88888.00 2010-06-30 09:29:37.312 181 13132.77 546.69 57091.47 88888.00 2010-06-30 09:29:38.312 181 13132.38 547.19 57091.96 88888.00 2010-06-30 09:29:39.312 181 13132.38 546.94 57091.84 88888.00 2010-06-30 09:29:40.312 181 13132.25 546.81 57091.84 88888.00 2010-06-30 09:29:41.312 181 13132.25 546.44 57091.84 88888.00 2010-06-30 09:29:42.312 181 13131.86 546.32 57092.20 88888.00 2010-06-30 09:29:43.312 181 13132.38 547.06 57092.20 88888.00 2010-06-30 09:29:44.312 181 13131.47 547.19 57091.59 88888.00 2010-06-30 09:29:45.312 181 13132.25 547.06 57090.86 88888.00 2010-06-30 09:29:46.312 181 13132.25 547.43 57091.35 88888.00 2010-06-30 09:29:47.312 181 13132.25 546.94 57091.71 88888.00 2010-06-30 09:29:48.312 181 13132.25 546.81 57091.35 88888.00 2010-06-30 09:29:49.312 181 13132.64 547.19 57091.10 88888.00 2010-06-30 09:29:50.312 181 13132.77 547.43 57091.35 88888.00 2010-06-30 09:29:51.312 181 13131.60 547.19 57091.22 88888.00 2010-06-30 09:29:52.312 181 13131.34 546.81 57091.22 88888.00 2010-06-30 09:29:53.312 181 13131.60 546.44 57091.10 88888.00 2010-06-30 09:29:54.312 181 13131.34 547.56 57090.61 88888.00 2010-06-30 09:29:55.312 181 13131.86 546.69 57090.98 88888.00 2010-06-30 09:29:56.312 181 13132.38 547.19 57091.10 88888.00 2010-06-30 09:29:57.312 181 13132.51 546.94 57090.37 88888.00 2010-06-30 09:29:58.312 181 13131.73 547.31 57090.61 88888.00 2010-06-30 09:29:59.312 181 13131.86 546.81 57090.86 88888.00 2010-06-30 09:30:00.312 181 13130.95 546.94 57090.12 88888.00 2010-06-30 09:30:01.312 181 13132.25 547.06 57089.88 88888.00 2010-06-30 09:30:02.312 181 13132.38 547.31 57090.25 88888.00 2010-06-30 09:30:03.312 181 13131.99 546.94 57090.37 88888.00 2010-06-30 09:30:04.312 181 13131.73 547.06 57090.12 88888.00 2010-06-30 09:30:05.312 181 13131.47 547.19 57090.49 88888.00 2010-06-30 09:30:06.312 181 13131.99 546.81 57090.61 88888.00 2010-06-30 09:30:07.312 181 13132.38 547.68 57089.88 88888.00 2010-06-30 09:30:08.312 181 13131.60 547.06 57089.76 88888.00 2010-06-30 09:30:09.312 181 13131.73 546.57 57089.88 88888.00 2010-06-30 09:30:10.312 181 13132.38 547.31 57090.25 88888.00 2010-06-30 09:30:11.312 181 13131.99 547.68 57089.39 88888.00 2010-06-30 09:30:12.312 181 13131.86 546.69 57089.88 88888.00 2010-06-30 09:30:13.312 181 13130.82 547.06 57089.39 88888.00 2010-06-30 09:30:14.312 181 13131.08 546.94 57089.51 88888.00 2010-06-30 09:30:15.312 181 13131.60 546.44 57089.63 88888.00 2010-06-30 09:30:16.312 181 13131.47 547.06 57089.51 88888.00 2010-06-30 09:30:17.312 181 13131.60 547.06 57089.76 88888.00 2010-06-30 09:30:18.312 181 13132.25 547.19 57089.88 88888.00 2010-06-30 09:30:19.312 181 13131.73 547.06 57089.14 88888.00 2010-06-30 09:30:20.312 181 13131.47 547.31 57088.78 88888.00 2010-06-30 09:30:21.312 181 13131.08 545.82 57089.63 88888.00 2010-06-30 09:30:22.312 181 13131.47 547.43 57088.78 88888.00 2010-06-30 09:30:23.312 181 13131.47 547.43 57088.54 88888.00 2010-06-30 09:30:24.312 181 13131.60 547.56 57089.02 88888.00 2010-06-30 09:30:25.312 181 13131.21 547.06 57089.27 88888.00 2010-06-30 09:30:26.312 181 13131.08 547.68 57089.02 88888.00 2010-06-30 09:30:27.312 181 13130.95 546.94 57088.90 88888.00 2010-06-30 09:30:28.312 181 13131.34 546.57 57088.90 88888.00 2010-06-30 09:30:29.312 181 13131.86 546.94 57088.78 88888.00 2010-06-30 09:30:30.312 181 13131.73 547.31 57089.02 88888.00 2010-06-30 09:30:31.312 181 13131.47 547.81 57089.39 88888.00 2010-06-30 09:30:32.312 181 13131.47 547.56 57087.92 88888.00 2010-06-30 09:30:33.312 181 13131.08 547.43 57088.54 88888.00 2010-06-30 09:30:34.312 181 13131.60 546.94 57088.29 88888.00 2010-06-30 09:30:35.312 181 13130.69 547.19 57088.29 88888.00 2010-06-30 09:30:36.312 181 13130.82 546.69 57088.29 88888.00 2010-06-30 09:30:37.312 181 13130.82 546.94 57088.05 88888.00 2010-06-30 09:30:38.312 181 13130.95 546.94 57088.17 88888.00 2010-06-30 09:30:39.312 181 13131.21 546.94 57088.41 88888.00 2010-06-30 09:30:40.312 181 13131.08 547.06 57088.66 88888.00 2010-06-30 09:30:41.312 181 13131.34 547.56 57087.80 88888.00 2010-06-30 09:30:42.312 181 13130.82 547.06 57088.17 88888.00 2010-06-30 09:30:43.312 181 13130.69 547.56 57088.66 88888.00 2010-06-30 09:30:44.312 181 13131.08 547.56 57087.68 88888.00 2010-06-30 09:30:45.312 181 13131.21 547.06 57087.55 88888.00 2010-06-30 09:30:46.312 181 13131.47 547.31 57088.41 88888.00 2010-06-30 09:30:47.312 181 13131.21 546.94 57088.17 88888.00 2010-06-30 09:30:48.312 181 13130.69 548.05 57088.17 88888.00 2010-06-30 09:30:49.312 181 13131.73 548.30 57087.92 88888.00 2010-06-30 09:30:50.312 181 13131.08 547.68 57087.55 88888.00 2010-06-30 09:30:51.312 181 13131.21 547.43 57088.17 88888.00 2010-06-30 09:30:52.312 181 13130.82 547.31 57088.29 88888.00 2010-06-30 09:30:53.312 181 13131.47 546.69 57088.90 88888.00 2010-06-30 09:30:54.312 181 13130.95 547.68 57088.17 88888.00 2010-06-30 09:30:55.312 181 13130.95 547.43 57087.68 88888.00 2010-06-30 09:30:56.312 181 13130.04 547.19 57088.05 88888.00 2010-06-30 09:30:57.312 181 13130.69 547.93 57088.17 88888.00 2010-06-30 09:30:58.312 181 13130.95 547.19 57088.41 88888.00 2010-06-30 09:30:59.312 181 13130.69 547.81 57087.80 88888.00 2010-06-30 09:31:00.312 181 13130.43 548.67 57087.55 88888.00 2010-06-30 09:31:01.312 181 13131.34 547.31 57088.05 88888.00 2010-06-30 09:31:02.312 181 13130.95 547.31 57088.17 88888.00 2010-06-30 09:31:03.312 181 13130.17 547.31 57088.05 88888.00 2010-06-30 09:31:04.312 181 13130.43 547.93 57088.05 88888.00 2010-06-30 09:31:05.312 181 13130.17 548.18 57088.05 88888.00 2010-06-30 09:31:06.312 181 13130.04 547.31 57087.31 88888.00 2010-06-30 09:31:07.312 181 13129.78 548.30 57087.43 88888.00 2010-06-30 09:31:08.312 181 13130.04 547.68 57088.05 88888.00 2010-06-30 09:31:09.312 181 13130.17 548.42 57086.95 88888.00 2010-06-30 09:31:10.312 181 13129.91 549.04 57087.80 88888.00 2010-06-30 09:31:11.312 181 13130.04 548.55 57087.43 88888.00 2010-06-30 09:31:12.312 181 13130.17 548.42 57087.19 88888.00 2010-06-30 09:31:13.312 181 13129.78 548.05 57087.68 88888.00 2010-06-30 09:31:14.312 181 13130.04 549.17 57087.55 88888.00 2010-06-30 09:31:15.312 181 13130.82 548.67 57088.29 88888.00 2010-06-30 09:31:16.312 181 13130.56 549.42 57087.55 88888.00 2010-06-30 09:31:17.312 181 13131.08 548.67 57087.80 88888.00 2010-06-30 09:31:18.312 181 13131.34 548.42 57087.80 88888.00 2010-06-30 09:31:19.312 181 13130.69 548.80 57088.29 88888.00 2010-06-30 09:31:20.312 181 13130.82 548.80 57087.43 88888.00 2010-06-30 09:31:21.312 181 13130.69 549.42 57087.80 88888.00 2010-06-30 09:31:22.312 181 13131.21 548.55 57087.43 88888.00 2010-06-30 09:31:23.312 181 13131.21 548.67 57087.68 88888.00 2010-06-30 09:31:24.312 181 13130.95 548.55 57088.41 88888.00 2010-06-30 09:31:25.312 181 13131.34 549.17 57088.17 88888.00 2010-06-30 09:31:26.312 181 13131.08 548.42 57087.68 88888.00 2010-06-30 09:31:27.312 181 13131.21 548.67 57088.66 88888.00 2010-06-30 09:31:28.312 181 13131.08 548.92 57088.78 88888.00 2010-06-30 09:31:29.312 181 13130.30 548.30 57088.17 88888.00 2010-06-30 09:31:30.312 181 13130.04 548.67 57087.43 88888.00 2010-06-30 09:31:31.312 181 13130.43 549.17 57088.54 88888.00 2010-06-30 09:31:32.312 181 13130.56 548.80 57088.05 88888.00 2010-06-30 09:31:33.312 181 13130.43 548.55 57088.17 88888.00 2010-06-30 09:31:34.312 181 13130.30 549.04 57088.29 88888.00 2010-06-30 09:31:35.312 181 13129.65 549.42 57088.90 88888.00 2010-06-30 09:31:36.312 181 13130.30 549.17 57088.05 88888.00 2010-06-30 09:31:37.312 181 13130.95 549.29 57088.78 88888.00 2010-06-30 09:31:38.312 181 13129.91 549.04 57088.05 88888.00 2010-06-30 09:31:39.312 181 13129.78 549.42 57087.92 88888.00 2010-06-30 09:31:40.312 181 13129.91 549.54 57088.29 88888.00 2010-06-30 09:31:41.312 181 13130.04 548.80 57088.05 88888.00 2010-06-30 09:31:42.312 181 13130.04 549.29 57087.80 88888.00 2010-06-30 09:31:43.312 181 13130.56 548.55 57088.17 88888.00 2010-06-30 09:31:44.312 181 13130.30 548.67 57088.17 88888.00 2010-06-30 09:31:45.312 181 13130.69 549.42 57088.05 88888.00 2010-06-30 09:31:46.312 181 13130.69 549.66 57088.17 88888.00 2010-06-30 09:31:47.312 181 13129.26 549.29 57088.90 88888.00 2010-06-30 09:31:48.312 181 13130.30 549.29 57087.19 88888.00 2010-06-30 09:31:49.312 181 13130.43 549.54 57088.41 88888.00 2010-06-30 09:31:50.312 181 13130.43 549.17 57088.05 88888.00 2010-06-30 09:31:51.312 181 13130.56 549.29 57088.29 88888.00 2010-06-30 09:31:52.312 181 13130.04 549.17 57088.66 88888.00 2010-06-30 09:31:53.312 181 13130.04 549.42 57087.80 88888.00 2010-06-30 09:31:54.312 181 13130.04 549.66 57088.41 88888.00 2010-06-30 09:31:55.312 181 13129.78 549.04 57088.05 88888.00 2010-06-30 09:31:56.312 181 13130.04 549.91 57087.80 88888.00 2010-06-30 09:31:57.312 181 13129.91 549.29 57087.55 88888.00 2010-06-30 09:31:58.312 181 13130.69 549.29 57087.92 88888.00 2010-06-30 09:31:59.312 181 13129.78 548.92 57088.05 88888.00 2010-06-30 09:32:00.312 181 13130.43 549.29 57088.05 88888.00 2010-06-30 09:32:01.312 181 13129.65 549.79 57088.29 88888.00 2010-06-30 09:32:02.312 181 13129.91 549.54 57088.17 88888.00 2010-06-30 09:32:03.312 181 13130.04 550.03 57087.43 88888.00 2010-06-30 09:32:04.312 181 13130.04 549.42 57087.55 88888.00 2010-06-30 09:32:05.312 181 13129.78 549.79 57087.68 88888.00 2010-06-30 09:32:06.312 181 13130.04 549.42 57088.05 88888.00 2010-06-30 09:32:07.312 181 13130.69 549.29 57087.68 88888.00 2010-06-30 09:32:08.312 181 13129.91 549.42 57087.68 88888.00 2010-06-30 09:32:09.312 181 13129.39 549.91 57088.66 88888.00 2010-06-30 09:32:10.312 181 13130.04 549.17 57088.17 88888.00 2010-06-30 09:32:11.312 181 13129.78 549.17 57087.68 88888.00 2010-06-30 09:32:12.312 181 13129.26 549.29 57088.05 88888.00 2010-06-30 09:32:13.312 181 13129.39 549.29 57087.92 88888.00 2010-06-30 09:32:14.312 181 13129.65 549.54 57087.80 88888.00 2010-06-30 09:32:15.312 181 13128.87 549.66 57088.29 88888.00 2010-06-30 09:32:16.312 181 13128.87 549.79 57087.68 88888.00 2010-06-30 09:32:17.312 181 13128.87 549.04 57088.41 88888.00 2010-06-30 09:32:18.312 181 13128.74 549.54 57087.31 88888.00 2010-06-30 09:32:19.312 181 13128.87 549.66 57087.55 88888.00 2010-06-30 09:32:20.312 181 13128.74 550.28 57087.55 88888.00 2010-06-30 09:32:21.312 181 13129.26 549.54 57087.55 88888.00 2010-06-30 09:32:22.312 181 13129.52 550.16 57087.68 88888.00 2010-06-30 09:32:23.312 181 13129.00 549.42 57087.80 88888.00 2010-06-30 09:32:24.312 181 13129.00 550.16 57087.43 88888.00 2010-06-30 09:32:25.312 181 13128.74 549.04 57087.43 88888.00 2010-06-30 09:32:26.312 181 13129.00 549.91 57086.82 88888.00 2010-06-30 09:32:27.312 181 13129.13 550.16 57087.31 88888.00 2010-06-30 09:32:28.312 181 13129.39 549.79 57087.68 88888.00 2010-06-30 09:32:29.312 181 13129.65 550.16 57087.68 88888.00 2010-06-30 09:32:30.312 181 13128.87 549.42 57087.68 88888.00 2010-06-30 09:32:31.312 181 13129.78 549.91 57087.80 88888.00 2010-06-30 09:32:32.312 181 13129.39 550.03 57087.68 88888.00 2010-06-30 09:32:33.312 181 13129.78 549.79 57087.31 88888.00 2010-06-30 09:32:34.312 181 13129.78 549.54 57087.68 88888.00 2010-06-30 09:32:35.312 181 13130.56 549.42 57087.43 88888.00 2010-06-30 09:32:36.312 181 13130.04 549.29 57087.19 88888.00 2010-06-30 09:32:37.312 181 13129.78 549.54 57086.82 88888.00 2010-06-30 09:32:38.312 181 13129.39 549.66 57086.95 88888.00 2010-06-30 09:32:39.312 181 13130.56 550.28 57088.05 88888.00 2010-06-30 09:32:40.312 181 13130.04 549.42 57088.05 88888.00 2010-06-30 09:32:41.312 181 13130.04 549.66 57087.92 88888.00 2010-06-30 09:32:42.312 181 13130.30 549.54 57087.31 88888.00 2010-06-30 09:32:43.312 181 13130.30 550.16 57087.43 88888.00 2010-06-30 09:32:44.312 181 13129.78 550.16 57086.58 88888.00 2010-06-30 09:32:45.312 181 13130.04 550.03 57087.55 88888.00 2010-06-30 09:32:46.312 181 13129.39 549.91 57087.43 88888.00 2010-06-30 09:32:47.312 181 13128.87 550.03 57087.80 88888.00 2010-06-30 09:32:48.312 181 13130.30 549.66 57087.31 88888.00 2010-06-30 09:32:49.312 181 13129.52 550.16 57087.07 88888.00 2010-06-30 09:32:50.312 181 13129.91 549.66 57087.68 88888.00 2010-06-30 09:32:51.312 181 13129.13 549.91 57086.58 88888.00 2010-06-30 09:32:52.312 181 13129.39 549.79 57086.82 88888.00 2010-06-30 09:32:53.312 181 13129.65 550.16 57086.58 88888.00 2010-06-30 09:32:54.312 181 13129.13 549.91 57088.17 88888.00 2010-06-30 09:32:55.312 181 13129.39 549.54 57086.95 88888.00 2010-06-30 09:32:56.312 181 13129.52 549.79 57086.70 88888.00 2010-06-30 09:32:57.312 181 13129.13 549.79 57087.43 88888.00 2010-06-30 09:32:58.312 181 13129.26 550.03 57087.07 88888.00 2010-06-30 09:32:59.312 181 13129.13 549.54 57087.55 88888.00 2010-06-30 09:33:00.312 181 13129.52 550.16 57086.46 88888.00 2010-06-30 09:33:01.312 181 13129.00 549.91 57086.58 88888.00 2010-06-30 09:33:02.312 181 13129.65 549.42 57087.43 88888.00 2010-06-30 09:33:03.312 181 13129.26 549.79 57087.43 88888.00 2010-06-30 09:33:04.312 181 13129.65 550.03 57087.31 88888.00 2010-06-30 09:33:05.312 181 13130.04 550.65 57087.07 88888.00 2010-06-30 09:33:06.312 181 13130.17 549.42 57086.70 88888.00 2010-06-30 09:33:07.312 181 13129.65 550.16 57086.82 88888.00 2010-06-30 09:33:08.312 181 13130.04 549.79 57086.82 88888.00 2010-06-30 09:33:09.312 181 13129.91 550.65 57086.95 88888.00 2010-06-30 09:33:10.312 181 13130.17 550.03 57086.21 88888.00 2010-06-30 09:33:11.312 181 13130.17 550.65 57086.70 88888.00 2010-06-30 09:33:12.312 181 13129.65 549.91 57087.07 88888.00 2010-06-30 09:33:13.312 181 13129.65 550.28 57086.33 88888.00 2010-06-30 09:33:14.312 181 13130.04 550.90 57086.58 88888.00 2010-06-30 09:33:15.312 181 13129.78 550.53 57086.58 88888.00 2010-06-30 09:33:16.312 181 13129.39 549.54 57086.95 88888.00 2010-06-30 09:33:17.312 181 13129.52 550.28 57086.46 88888.00 2010-06-30 09:33:18.312 181 13129.39 549.91 57087.31 88888.00 2010-06-30 09:33:19.312 181 13130.04 549.79 57087.07 88888.00 2010-06-30 09:33:20.312 181 13129.78 549.29 57086.95 88888.00 2010-06-30 09:33:21.312 181 13130.30 549.79 57086.70 88888.00 2010-06-30 09:33:22.312 181 13129.65 550.16 57086.82 88888.00 2010-06-30 09:33:23.312 181 13130.17 550.16 57086.82 88888.00 2010-06-30 09:33:24.312 181 13129.78 550.41 57087.07 88888.00 2010-06-30 09:33:25.312 181 13129.13 550.53 57086.95 88888.00 2010-06-30 09:33:26.312 181 13129.39 550.28 57086.58 88888.00 2010-06-30 09:33:27.312 181 13129.26 550.16 57087.19 88888.00 2010-06-30 09:33:28.312 181 13129.52 550.53 57086.95 88888.00 2010-06-30 09:33:29.312 181 13129.91 550.53 57087.07 88888.00 2010-06-30 09:33:30.312 181 13129.65 549.54 57086.70 88888.00 2010-06-30 09:33:31.312 181 13129.78 549.91 57086.70 88888.00 2010-06-30 09:33:32.312 181 13130.30 549.91 57086.46 88888.00 2010-06-30 09:33:33.312 181 13130.17 550.16 57087.19 88888.00 2010-06-30 09:33:34.312 181 13130.69 550.78 57087.31 88888.00 2010-06-30 09:33:35.312 181 13129.78 550.28 57085.84 88888.00 2010-06-30 09:33:36.312 181 13130.56 550.28 57086.33 88888.00 2010-06-30 09:33:37.312 181 13130.04 550.90 57086.21 88888.00 2010-06-30 09:33:38.312 181 13129.91 550.78 57087.07 88888.00 2010-06-30 09:33:39.312 181 13129.65 551.03 57087.55 88888.00 2010-06-30 09:33:40.312 181 13130.17 551.40 57086.82 88888.00 2010-06-30 09:33:41.312 181 13130.56 550.53 57086.82 88888.00 2010-06-30 09:33:42.312 181 13130.30 550.53 57086.70 88888.00 2010-06-30 09:33:43.312 181 13130.17 550.41 57086.70 88888.00 2010-06-30 09:33:44.312 181 13130.95 551.15 57086.70 88888.00 2010-06-30 09:33:45.312 181 13131.21 551.03 57087.19 88888.00 2010-06-30 09:33:46.312 181 13130.69 550.65 57087.07 88888.00 2010-06-30 09:33:47.312 181 13130.95 550.53 57086.46 88888.00 2010-06-30 09:33:48.312 181 13130.95 550.90 57086.70 88888.00 2010-06-30 09:33:49.312 181 13132.25 550.41 57085.72 88888.00 2010-06-30 09:33:50.312 181 13131.60 550.90 57087.43 88888.00 2010-06-30 09:33:51.312 181 13132.38 551.64 57086.82 88888.00 2010-06-30 09:33:52.312 181 13132.12 550.90 57086.95 88888.00 2010-06-30 09:33:53.312 181 13131.47 551.27 57086.33 88888.00 2010-06-30 09:33:54.312 181 13132.38 551.40 57087.43 88888.00 2010-06-30 09:33:55.312 181 13131.86 550.65 57087.07 88888.00 2010-06-30 09:33:56.312 181 13131.73 551.40 57086.95 88888.00 2010-06-30 09:33:57.312 181 13131.21 551.40 57087.43 88888.00 2010-06-30 09:33:58.312 181 13131.47 551.40 57086.46 88888.00 2010-06-30 09:33:59.312 181 13132.25 551.89 57086.82 88888.00 2010-06-30 09:34:00.312 181 13131.99 551.52 57086.95 88888.00 2010-06-30 09:34:01.312 181 13131.99 551.64 57086.95 88888.00 2010-06-30 09:34:02.312 181 13131.60 551.40 57087.07 88888.00 2010-06-30 09:34:03.312 181 13132.25 551.77 57086.82 88888.00 2010-06-30 09:34:04.312 181 13132.25 551.77 57087.43 88888.00 2010-06-30 09:34:05.312 181 13131.86 552.02 57087.43 88888.00 2010-06-30 09:34:06.312 181 13131.60 551.89 57087.43 88888.00 2010-06-30 09:34:07.312 181 13132.77 551.27 57087.68 88888.00 2010-06-30 09:34:08.312 181 13132.12 551.77 57087.92 88888.00 2010-06-30 09:34:09.312 181 13131.60 552.14 57087.43 88888.00 2010-06-30 09:34:10.312 181 13132.51 551.15 57087.55 88888.00 2010-06-30 09:34:11.312 181 13133.03 552.02 57087.43 88888.00 2010-06-30 09:34:12.312 181 13132.77 551.77 57087.55 88888.00 2010-06-30 09:34:13.312 181 13131.99 552.14 57087.80 88888.00 2010-06-30 09:34:14.312 181 13132.90 552.02 57087.19 88888.00 2010-06-30 09:34:15.312 181 13132.64 551.64 57087.80 88888.00 2010-06-30 09:34:16.312 181 13132.77 551.52 57088.29 88888.00 2010-06-30 09:34:17.312 181 13133.16 552.14 57087.92 88888.00 2010-06-30 09:34:18.312 181 13132.64 551.64 57088.29 88888.00 2010-06-30 09:34:19.312 181 13132.90 551.15 57087.55 88888.00 2010-06-30 09:34:20.312 181 13132.90 552.02 57088.29 88888.00 2010-06-30 09:34:21.312 181 13133.16 551.40 57088.17 88888.00 2010-06-30 09:34:22.312 181 13132.90 552.14 57088.29 88888.00 2010-06-30 09:34:23.312 181 13133.16 551.77 57088.05 88888.00 2010-06-30 09:34:24.312 181 13132.90 551.64 57088.17 88888.00 2010-06-30 09:34:25.312 181 13132.77 552.26 57088.66 88888.00 2010-06-30 09:34:26.312 181 13132.51 552.39 57088.41 88888.00 2010-06-30 09:34:27.312 181 13132.90 551.64 57087.68 88888.00 2010-06-30 09:34:28.312 181 13132.51 551.77 57088.05 88888.00 2010-06-30 09:34:29.312 181 13132.90 551.89 57088.17 88888.00 2010-06-30 09:34:30.312 181 13133.16 552.51 57088.17 88888.00 2010-06-30 09:34:31.312 181 13133.29 552.14 57088.54 88888.00 2010-06-30 09:34:32.312 181 13133.16 551.52 57088.66 88888.00 2010-06-30 09:34:33.312 181 13133.03 551.27 57088.41 88888.00 2010-06-30 09:34:34.312 181 13133.68 551.77 57088.17 88888.00 2010-06-30 09:34:35.312 181 13132.51 551.40 57088.29 88888.00 2010-06-30 09:34:36.312 181 13132.90 551.27 57088.78 88888.00 2010-06-30 09:34:37.312 181 13132.90 551.64 57088.05 88888.00 2010-06-30 09:34:38.312 181 13132.64 551.77 57088.29 88888.00 2010-06-30 09:34:39.312 181 13133.16 551.27 57087.80 88888.00 2010-06-30 09:34:40.312 181 13132.77 551.52 57089.02 88888.00 2010-06-30 09:34:41.312 181 13132.90 551.52 57088.05 88888.00 2010-06-30 09:34:42.312 181 13132.90 551.15 57088.54 88888.00 2010-06-30 09:34:43.312 181 13133.16 551.52 57088.54 88888.00 2010-06-30 09:34:44.312 181 13132.90 551.77 57088.54 88888.00 2010-06-30 09:34:45.312 181 13133.68 551.64 57088.17 88888.00 2010-06-30 09:34:46.312 181 13132.25 551.64 57088.41 88888.00 2010-06-30 09:34:47.312 181 13132.38 551.40 57088.17 88888.00 2010-06-30 09:34:48.312 181 13132.90 551.40 57089.14 88888.00 2010-06-30 09:34:49.312 181 13133.29 551.64 57088.54 88888.00 2010-06-30 09:34:50.312 181 13133.16 551.15 57088.41 88888.00 2010-06-30 09:34:51.312 181 13133.68 551.27 57088.78 88888.00 2010-06-30 09:34:52.312 181 13132.90 552.02 57088.54 88888.00 2010-06-30 09:34:53.312 181 13133.42 551.27 57089.39 88888.00 2010-06-30 09:34:54.312 181 13133.16 552.02 57088.54 88888.00 2010-06-30 09:34:55.312 181 13133.42 551.15 57088.66 88888.00 2010-06-30 09:34:56.312 181 13132.64 551.64 57088.66 88888.00 2010-06-30 09:34:57.312 181 13132.64 551.40 57088.78 88888.00 2010-06-30 09:34:58.312 181 13132.77 551.27 57088.17 88888.00 2010-06-30 09:34:59.312 181 13133.03 551.27 57088.17 88888.00 2010-06-30 09:35:00.312 181 13132.90 551.15 57088.90 88888.00 2010-06-30 09:35:01.312 181 13133.03 550.90 57088.78 88888.00 2010-06-30 09:35:02.312 181 13133.16 551.40 57088.05 88888.00 2010-06-30 09:35:03.312 181 13132.38 551.27 57088.66 88888.00 2010-06-30 09:35:04.312 181 13133.16 550.90 57088.78 88888.00 2010-06-30 09:35:05.312 181 13132.64 550.78 57087.92 88888.00 2010-06-30 09:35:06.312 181 13133.29 550.65 57088.66 88888.00 2010-06-30 09:35:07.312 181 13133.81 550.78 57088.41 88888.00 2010-06-30 09:35:08.312 181 13133.29 551.52 57088.66 88888.00 2010-06-30 09:35:09.312 181 13132.38 551.40 57088.05 88888.00 2010-06-30 09:35:10.312 181 13132.64 551.40 57087.92 88888.00 2010-06-30 09:35:11.312 181 13133.42 551.40 57088.54 88888.00 2010-06-30 09:35:12.312 181 13133.03 550.90 57087.55 88888.00 2010-06-30 09:35:13.312 181 13132.90 551.77 57088.17 88888.00 2010-06-30 09:35:14.312 181 13132.90 551.03 57087.43 88888.00 2010-06-30 09:35:15.312 181 13131.99 550.90 57087.31 88888.00 2010-06-30 09:35:16.312 181 13132.38 551.27 57088.17 88888.00 2010-06-30 09:35:17.312 181 13132.25 551.03 57088.29 88888.00 2010-06-30 09:35:18.312 181 13132.38 551.03 57087.92 88888.00 2010-06-30 09:35:19.312 181 13132.25 550.90 57087.92 88888.00 2010-06-30 09:35:20.312 181 13132.12 550.90 57088.54 88888.00 2010-06-30 09:35:21.312 181 13132.77 550.78 57088.54 88888.00 2010-06-30 09:35:22.312 181 13131.86 551.40 57087.55 88888.00 2010-06-30 09:35:23.312 181 13132.90 551.03 57087.43 88888.00 2010-06-30 09:35:24.312 181 13132.51 550.78 57087.31 88888.00 2010-06-30 09:35:25.312 181 13132.38 551.03 57087.80 88888.00 2010-06-30 09:35:26.312 181 13132.77 550.90 57087.55 88888.00 2010-06-30 09:35:27.312 181 13132.12 551.27 57087.92 88888.00 2010-06-30 09:35:28.312 181 13131.99 551.89 57087.80 88888.00 2010-06-30 09:35:29.312 181 13132.64 551.27 57087.92 88888.00 2010-06-30 09:35:30.312 181 13132.77 550.90 57088.05 88888.00 2010-06-30 09:35:31.312 181 13131.99 550.78 57087.43 88888.00 2010-06-30 09:35:32.312 181 13132.51 550.78 57087.43 88888.00 2010-06-30 09:35:33.312 181 13131.99 550.90 57087.43 88888.00 2010-06-30 09:35:34.312 181 13132.38 550.90 57087.19 88888.00 2010-06-30 09:35:35.312 181 13132.51 551.40 57086.70 88888.00 2010-06-30 09:35:36.312 181 13132.25 550.78 57086.95 88888.00 2010-06-30 09:35:37.312 181 13132.12 551.40 57087.80 88888.00 2010-06-30 09:35:38.312 181 13132.25 551.27 57087.68 88888.00 2010-06-30 09:35:39.312 181 13131.08 551.27 57087.31 88888.00 2010-06-30 09:35:40.312 181 13132.25 550.41 57086.70 88888.00 2010-06-30 09:35:41.312 181 13131.47 551.15 57086.82 88888.00 2010-06-30 09:35:42.312 181 13132.90 550.90 57087.19 88888.00 2010-06-30 09:35:43.312 181 13132.38 550.90 57087.31 88888.00 2010-06-30 09:35:44.312 181 13132.12 551.15 57086.58 88888.00 2010-06-30 09:35:45.312 181 13130.95 550.78 57087.31 88888.00 2010-06-30 09:35:46.312 181 13131.86 550.65 57087.55 88888.00 2010-06-30 09:35:47.312 181 13131.73 551.27 57086.95 88888.00 2010-06-30 09:35:48.312 181 13132.25 551.15 57086.70 88888.00 2010-06-30 09:35:49.312 181 13132.12 551.52 57086.46 88888.00 2010-06-30 09:35:50.312 181 13131.86 551.03 57087.31 88888.00 2010-06-30 09:35:51.312 181 13131.34 550.90 57086.58 88888.00 2010-06-30 09:35:52.312 181 13131.86 551.03 57087.07 88888.00 2010-06-30 09:35:53.312 181 13131.99 551.15 57086.95 88888.00 2010-06-30 09:35:54.312 181 13131.86 550.90 57086.70 88888.00 2010-06-30 09:35:55.312 181 13131.73 551.15 57086.95 88888.00 2010-06-30 09:35:56.312 181 13131.08 551.15 57087.19 88888.00 2010-06-30 09:35:57.312 181 13130.95 550.90 57086.33 88888.00 2010-06-30 09:35:58.312 181 13131.73 550.78 57086.09 88888.00 2010-06-30 09:35:59.312 181 13131.60 551.15 57086.46 88888.00 2010-06-30 09:36:00.312 181 13131.08 550.78 57086.33 88888.00 2010-06-30 09:36:01.312 181 13130.82 550.90 57086.46 88888.00 2010-06-30 09:36:02.312 181 13130.82 551.15 57086.09 88888.00 2010-06-30 09:36:03.312 181 13130.04 550.78 57087.07 88888.00 2010-06-30 09:36:04.312 181 13130.43 550.41 57086.58 88888.00 2010-06-30 09:36:05.312 181 13130.43 550.03 57086.58 88888.00 2010-06-30 09:36:06.312 181 13130.69 550.65 57086.70 88888.00 2010-06-30 09:36:07.312 181 13130.43 550.16 57086.58 88888.00 2010-06-30 09:36:08.312 181 13129.65 550.78 57086.33 88888.00 2010-06-30 09:36:09.312 181 13129.65 550.78 57086.46 88888.00 2010-06-30 09:36:10.312 181 13130.30 550.78 57085.84 88888.00 2010-06-30 09:36:11.312 181 13129.78 550.53 57085.72 88888.00 2010-06-30 09:36:12.312 181 13130.17 550.78 57086.09 88888.00 2010-06-30 09:36:13.312 181 13130.69 550.28 57085.84 88888.00 2010-06-30 09:36:14.312 181 13130.43 550.90 57085.84 88888.00 2010-06-30 09:36:15.312 181 13130.43 550.78 57085.36 88888.00 2010-06-30 09:36:16.312 181 13130.04 550.41 57085.72 88888.00 2010-06-30 09:36:17.312 181 13130.17 550.41 57086.58 88888.00 2010-06-30 09:36:18.312 181 13129.91 550.65 57086.33 88888.00 2010-06-30 09:36:19.312 181 13130.04 551.27 57085.72 88888.00 2010-06-30 09:36:20.312 181 13130.43 551.03 57084.99 88888.00 2010-06-30 09:36:21.312 181 13130.30 551.15 57085.60 88888.00 2010-06-30 09:36:22.312 181 13129.78 550.53 57085.72 88888.00 2010-06-30 09:36:23.312 181 13129.78 551.03 57085.36 88888.00 2010-06-30 09:36:24.312 181 13130.04 551.15 57085.48 88888.00 2010-06-30 09:36:25.312 181 13130.04 550.78 57085.23 88888.00 2010-06-30 09:36:26.312 181 13130.56 551.40 57084.99 88888.00 2010-06-30 09:36:27.312 181 13130.17 551.27 57085.48 88888.00 2010-06-30 09:36:28.312 181 13130.69 551.15 57085.48 88888.00 2010-06-30 09:36:29.312 181 13129.39 550.65 57085.72 88888.00 2010-06-30 09:36:30.312 181 13130.69 550.90 57085.48 88888.00 2010-06-30 09:36:31.312 181 13130.04 550.16 57085.36 88888.00 2010-06-30 09:36:32.312 181 13129.52 551.03 57085.48 88888.00 2010-06-30 09:36:33.312 181 13129.65 550.41 57085.60 88888.00 2010-06-30 09:36:34.312 181 13130.04 550.53 57085.60 88888.00 2010-06-30 09:36:35.312 181 13129.52 551.03 57085.84 88888.00 2010-06-30 09:36:36.312 181 13130.30 550.41 57085.36 88888.00 2010-06-30 09:36:37.312 181 13129.78 550.78 57085.72 88888.00 2010-06-30 09:36:38.312 181 13129.39 550.16 57085.23 88888.00 2010-06-30 09:36:39.312 181 13128.87 550.28 57085.11 88888.00 2010-06-30 09:36:40.312 181 13128.87 550.41 57085.36 88888.00 2010-06-30 09:36:41.312 181 13128.87 550.28 57085.11 88888.00 2010-06-30 09:36:42.312 181 13127.83 550.41 57084.87 88888.00 2010-06-30 09:36:43.312 181 13129.52 550.28 57084.74 88888.00 2010-06-30 09:36:44.312 181 13128.61 550.41 57085.11 88888.00 2010-06-30 09:36:45.312 181 13128.61 549.79 57085.11 88888.00 2010-06-30 09:36:46.312 181 13128.61 550.65 57084.74 88888.00 2010-06-30 09:36:47.312 181 13127.96 550.65 57084.62 88888.00 2010-06-30 09:36:48.312 181 13128.48 550.41 57084.74 88888.00 2010-06-30 09:36:49.312 181 13128.22 551.03 57085.11 88888.00 2010-06-30 09:36:50.312 181 13127.96 550.28 57084.50 88888.00 2010-06-30 09:36:51.312 181 13127.83 549.91 57084.99 88888.00 2010-06-30 09:36:52.312 181 13127.44 550.28 57085.11 88888.00 2010-06-30 09:36:53.312 181 13127.44 550.28 57084.25 88888.00 2010-06-30 09:36:54.312 181 13127.57 550.41 57084.01 88888.00 2010-06-30 09:36:55.312 181 13127.05 549.79 57084.01 88888.00 2010-06-30 09:36:56.312 181 13127.57 550.16 57083.89 88888.00 2010-06-30 09:36:57.312 181 13127.44 550.03 57084.13 88888.00 2010-06-30 09:36:58.312 181 13127.18 550.16 57084.13 88888.00 2010-06-30 09:36:59.312 181 13127.05 549.91 57084.25 88888.00 2010-06-30 09:37:00.312 181 13127.05 549.91 57084.01 88888.00 2010-06-30 09:37:01.312 181 13125.75 550.28 57083.89 88888.00 2010-06-30 09:37:02.312 181 13126.53 549.91 57084.13 88888.00 2010-06-30 09:37:03.312 181 13126.53 549.42 57084.13 88888.00 2010-06-30 09:37:04.312 181 13124.98 549.04 57083.64 88888.00 2010-06-30 09:37:05.312 181 13126.14 549.42 57083.89 88888.00 2010-06-30 09:37:06.312 181 13125.62 549.04 57083.03 88888.00 2010-06-30 09:37:07.312 181 13126.14 548.67 57083.28 88888.00 2010-06-30 09:37:08.312 181 13125.50 549.29 57084.25 88888.00 2010-06-30 09:37:09.312 181 13125.75 548.18 57083.16 88888.00 2010-06-30 09:37:10.312 181 13125.11 548.67 57083.77 88888.00 2010-06-30 09:37:11.312 181 13124.85 549.17 57083.40 88888.00 2010-06-30 09:37:12.312 181 13124.98 549.54 57083.40 88888.00 2010-06-30 09:37:13.312 181 13124.20 548.92 57083.16 88888.00 2010-06-30 09:37:14.312 181 13124.33 548.80 57082.79 88888.00 2010-06-30 09:37:15.312 181 13124.98 548.92 57083.03 88888.00 2010-06-30 09:37:16.312 181 13124.59 548.92 57082.30 88888.00 2010-06-30 09:37:17.312 181 13124.07 549.54 57082.54 88888.00 2010-06-30 09:37:18.312 181 13123.29 549.04 57082.54 88888.00 2010-06-30 09:37:19.312 181 13123.55 548.80 57081.93 88888.00 2010-06-30 09:37:20.312 181 13123.68 548.80 57082.18 88888.00 2010-06-30 09:37:21.312 181 13123.68 548.30 57082.54 88888.00 2010-06-30 09:37:22.312 181 13124.33 549.66 57082.18 88888.00 2010-06-30 09:37:23.312 181 13123.94 549.04 57082.54 88888.00 2010-06-30 09:37:24.312 181 13123.81 549.42 57082.05 88888.00 2010-06-30 09:37:25.312 181 13123.29 550.16 57082.30 88888.00 2010-06-30 09:37:26.312 181 13123.16 549.42 57081.81 88888.00 2010-06-30 09:37:27.312 181 13123.42 549.54 57082.66 88888.00 2010-06-30 09:37:28.312 181 13123.03 549.29 57081.93 88888.00 2010-06-30 09:37:29.312 181 13123.42 548.92 57081.93 88888.00 2010-06-30 09:37:30.312 181 13124.20 549.54 57081.69 88888.00 2010-06-30 09:37:31.312 181 13124.20 550.16 57081.69 88888.00 2010-06-30 09:37:32.312 181 13124.46 550.41 57081.81 88888.00 2010-06-30 09:37:33.312 181 13124.59 549.79 57081.69 88888.00 2010-06-30 09:37:34.312 181 13124.07 549.42 57081.81 88888.00 2010-06-30 09:37:35.312 181 13123.68 550.03 57081.57 88888.00 2010-06-30 09:37:36.312 181 13124.59 549.91 57082.30 88888.00 2010-06-30 09:37:37.312 181 13124.98 549.91 57081.81 88888.00 2010-06-30 09:37:38.312 181 13124.07 549.66 57081.44 88888.00 2010-06-30 09:37:39.312 181 13124.33 550.28 57082.42 88888.00 2010-06-30 09:37:40.312 181 13124.85 550.65 57082.05 88888.00 2010-06-30 09:37:41.312 181 13125.24 550.16 57082.18 88888.00 2010-06-30 09:37:42.312 181 13124.72 550.41 57081.93 88888.00 2010-06-30 09:37:43.312 181 13125.37 550.65 57082.18 88888.00 2010-06-30 09:37:44.312 181 13125.11 550.41 57082.66 88888.00 2010-06-30 09:37:45.312 181 13124.98 551.15 57082.54 88888.00 2010-06-30 09:37:46.312 181 13125.11 550.90 57082.91 88888.00 2010-06-30 09:37:47.312 181 13125.24 550.28 57082.30 88888.00 2010-06-30 09:37:48.312 181 13126.01 550.78 57082.54 88888.00 2010-06-30 09:37:49.312 181 13125.62 550.41 57083.28 88888.00 2010-06-30 09:37:50.312 181 13125.11 551.03 57082.18 88888.00 2010-06-30 09:37:51.312 181 13124.46 550.78 57082.91 88888.00 2010-06-30 09:37:52.312 181 13124.72 550.90 57083.03 88888.00 2010-06-30 09:37:53.312 181 13125.11 551.03 57083.16 88888.00 2010-06-30 09:37:54.312 181 13125.24 550.78 57082.79 88888.00 2010-06-30 09:37:55.312 181 13124.98 551.27 57083.16 88888.00 2010-06-30 09:37:56.312 181 13125.75 551.15 57082.42 88888.00 2010-06-30 09:37:57.312 181 13125.24 551.27 57083.40 88888.00 2010-06-30 09:37:58.312 181 13125.11 550.78 57082.91 88888.00 2010-06-30 09:37:59.312 181 13124.98 551.27 57083.03 88888.00 2010-06-30 09:38:00.312 181 13124.72 551.15 57082.79 88888.00 2010-06-30 09:38:01.312 181 13124.46 550.90 57083.16 88888.00 2010-06-30 09:38:02.312 181 13124.85 550.28 57082.79 88888.00 2010-06-30 09:38:03.312 181 13125.37 551.27 57082.66 88888.00 2010-06-30 09:38:04.312 181 13124.20 551.64 57082.91 88888.00 2010-06-30 09:38:05.312 181 13124.07 550.90 57083.03 88888.00 2010-06-30 09:38:06.312 181 13124.59 550.78 57083.52 88888.00 2010-06-30 09:38:07.312 181 13124.46 551.03 57082.54 88888.00 2010-06-30 09:38:08.312 181 13124.59 551.27 57082.42 88888.00 2010-06-30 09:38:09.312 181 13123.81 551.15 57083.16 88888.00 2010-06-30 09:38:10.312 181 13124.20 551.52 57082.66 88888.00 2010-06-30 09:38:11.312 181 13124.72 550.65 57083.03 88888.00 2010-06-30 09:38:12.312 181 13124.07 551.15 57082.91 88888.00 2010-06-30 09:38:13.312 181 13124.46 551.15 57083.28 88888.00 2010-06-30 09:38:14.312 181 13123.94 551.40 57083.16 88888.00 2010-06-30 09:38:15.312 181 13124.46 551.52 57083.77 88888.00 2010-06-30 09:38:16.312 181 13124.20 551.40 57082.66 88888.00 2010-06-30 09:38:17.312 181 13124.59 551.40 57083.16 88888.00 2010-06-30 09:38:18.312 181 13124.46 551.03 57083.16 88888.00 2010-06-30 09:38:19.312 181 13123.68 551.27 57083.16 88888.00 2010-06-30 09:38:20.312 181 13124.33 551.27 57082.91 88888.00 2010-06-30 09:38:21.312 181 13123.42 550.65 57083.16 88888.00 2010-06-30 09:38:22.312 181 13123.94 551.15 57083.16 88888.00 2010-06-30 09:38:23.312 181 13124.20 550.90 57082.54 88888.00 2010-06-30 09:38:24.312 181 13123.68 551.03 57083.03 88888.00 2010-06-30 09:38:25.312 181 13124.07 551.27 57082.54 88888.00 2010-06-30 09:38:26.312 181 13123.94 550.90 57082.54 88888.00 2010-06-30 09:38:27.312 181 13123.94 551.27 57082.30 88888.00 2010-06-30 09:38:28.312 181 13124.46 551.40 57082.79 88888.00 2010-06-30 09:38:29.312 181 13124.20 551.40 57082.05 88888.00 2010-06-30 09:38:30.312 181 13124.85 551.03 57082.91 88888.00 2010-06-30 09:38:31.312 181 13123.81 551.03 57082.54 88888.00 2010-06-30 09:38:32.312 181 13124.20 551.27 57082.66 88888.00 2010-06-30 09:38:33.312 181 13124.59 551.27 57082.79 88888.00 2010-06-30 09:38:34.312 181 13123.81 551.03 57082.30 88888.00 2010-06-30 09:38:35.312 181 13124.20 551.03 57082.54 88888.00 2010-06-30 09:38:36.312 181 13124.46 550.90 57082.66 88888.00 2010-06-30 09:38:37.312 181 13124.20 550.78 57082.54 88888.00 2010-06-30 09:38:38.312 181 13123.42 550.41 57082.66 88888.00 2010-06-30 09:38:39.312 181 13123.81 550.65 57082.66 88888.00 2010-06-30 09:38:40.312 181 13124.20 551.27 57082.30 88888.00 2010-06-30 09:38:41.312 181 13123.55 550.78 57082.30 88888.00 2010-06-30 09:38:42.312 181 13123.68 550.90 57082.42 88888.00 2010-06-30 09:38:43.312 181 13123.55 551.15 57082.54 88888.00 2010-06-30 09:38:44.312 181 13123.03 551.27 57082.30 88888.00 2010-06-30 09:38:45.312 181 13123.03 551.64 57082.30 88888.00 2010-06-30 09:38:46.312 181 13123.81 551.40 57081.81 88888.00 2010-06-30 09:38:47.312 181 13124.72 550.90 57082.42 88888.00 2010-06-30 09:38:48.312 181 13123.81 550.16 57082.18 88888.00 2010-06-30 09:38:49.312 181 13123.94 551.15 57082.66 88888.00 2010-06-30 09:38:50.312 181 13124.07 551.03 57081.44 88888.00 2010-06-30 09:38:51.312 181 13124.20 551.40 57081.44 88888.00 2010-06-30 09:38:52.312 181 13123.16 551.15 57081.57 88888.00 2010-06-30 09:38:53.312 181 13123.81 550.90 57081.69 88888.00 2010-06-30 09:38:54.312 181 13123.68 550.90 57081.93 88888.00 2010-06-30 09:38:55.312 181 13124.85 551.40 57081.93 88888.00 2010-06-30 09:38:56.312 181 13123.29 551.15 57080.71 88888.00 2010-06-30 09:38:57.312 181 13123.94 551.52 57081.07 88888.00 2010-06-30 09:38:58.312 181 13124.33 551.15 57081.44 88888.00 2010-06-30 09:38:59.312 181 13123.94 550.90 57081.57 88888.00 2010-06-30 09:39:00.312 181 13124.07 551.52 57081.69 88888.00 2010-06-30 09:39:01.312 181 13123.94 551.64 57082.05 88888.00 2010-06-30 09:39:02.312 181 13124.20 550.90 57081.20 88888.00 2010-06-30 09:39:03.312 181 13125.11 551.15 57081.32 88888.00 2010-06-30 09:39:04.312 181 13124.46 551.27 57081.57 88888.00 2010-06-30 09:39:05.312 181 13123.94 550.90 57081.32 88888.00 2010-06-30 09:39:06.312 181 13123.94 551.52 57081.20 88888.00 2010-06-30 09:39:07.312 181 13125.11 551.77 57081.07 88888.00 2010-06-30 09:39:08.312 181 13124.46 551.27 57081.07 88888.00 2010-06-30 09:39:09.312 181 13124.07 551.89 57081.07 88888.00 2010-06-30 09:39:10.312 181 13125.11 551.27 57080.95 88888.00 2010-06-30 09:39:11.312 181 13124.46 551.03 57080.83 88888.00 2010-06-30 09:39:12.312 181 13124.59 551.52 57081.07 88888.00 2010-06-30 09:39:13.312 181 13124.07 551.40 57081.69 88888.00 2010-06-30 09:39:14.312 181 13124.20 551.40 57081.20 88888.00 2010-06-30 09:39:15.312 181 13125.11 551.89 57080.83 88888.00 2010-06-30 09:39:16.312 181 13124.98 551.64 57081.20 88888.00 2010-06-30 09:39:17.312 181 13124.46 551.27 57080.95 88888.00 2010-06-30 09:39:18.312 181 13124.59 551.77 57081.32 88888.00 2010-06-30 09:39:19.312 181 13124.46 551.40 57081.32 88888.00 2010-06-30 09:39:20.312 181 13124.85 550.90 57080.83 88888.00 2010-06-30 09:39:21.312 181 13124.72 551.40 57080.83 88888.00 2010-06-30 09:39:22.312 181 13124.85 551.15 57081.20 88888.00 2010-06-30 09:39:23.312 181 13124.98 551.15 57080.46 88888.00 2010-06-30 09:39:24.312 181 13124.20 551.27 57080.71 88888.00 2010-06-30 09:39:25.312 181 13124.59 551.03 57081.20 88888.00 2010-06-30 09:39:26.312 181 13124.59 550.78 57081.07 88888.00 2010-06-30 09:39:27.312 181 13124.98 550.90 57080.83 88888.00 2010-06-30 09:39:28.312 181 13124.72 550.90 57081.07 88888.00 2010-06-30 09:39:29.312 181 13125.62 551.15 57081.07 88888.00 2010-06-30 09:39:30.312 181 13124.85 551.03 57080.10 88888.00 2010-06-30 09:39:31.312 181 13125.11 551.27 57080.71 88888.00 2010-06-30 09:39:32.312 181 13125.37 550.65 57080.71 88888.00 2010-06-30 09:39:33.312 181 13124.59 550.53 57080.83 88888.00 2010-06-30 09:39:34.312 181 13125.24 550.90 57080.59 88888.00 2010-06-30 09:39:35.312 181 13125.11 551.40 57080.46 88888.00 2010-06-30 09:39:36.312 181 13124.59 551.52 57080.71 88888.00 2010-06-30 09:39:37.312 181 13124.33 550.41 57079.73 88888.00 2010-06-30 09:39:38.312 181 13124.59 550.78 57080.95 88888.00 2010-06-30 09:39:39.312 181 13124.46 550.53 57080.71 88888.00 2010-06-30 09:39:40.312 181 13124.46 550.78 57080.34 88888.00 2010-06-30 09:39:41.312 181 13124.20 550.41 57080.10 88888.00 2010-06-30 09:39:42.312 181 13125.24 550.41 57080.34 88888.00 2010-06-30 09:39:43.312 181 13124.72 551.03 57080.34 88888.00 2010-06-30 09:39:44.312 181 13124.07 550.53 57080.22 88888.00 2010-06-30 09:39:45.312 181 13124.20 550.78 57079.61 88888.00 2010-06-30 09:39:46.312 181 13123.94 550.65 57079.61 88888.00 2010-06-30 09:39:47.312 181 13123.81 551.15 57079.73 88888.00 2010-06-30 09:39:48.312 181 13124.07 551.40 57079.85 88888.00 2010-06-30 09:39:49.312 181 13124.07 551.64 57079.98 88888.00 2010-06-30 09:39:50.312 181 13124.33 551.03 57079.73 88888.00 2010-06-30 09:39:51.312 181 13123.94 550.41 57079.98 88888.00 2010-06-30 09:39:52.312 181 13123.81 550.53 57079.73 88888.00 2010-06-30 09:39:53.312 181 13123.94 550.16 57079.61 88888.00 2010-06-30 09:39:54.312 181 13124.20 550.41 57079.85 88888.00 2010-06-30 09:39:55.312 181 13124.07 550.16 57079.73 88888.00 2010-06-30 09:39:56.312 181 13123.42 550.65 57079.85 88888.00 2010-06-30 09:39:57.312 181 13123.29 550.28 57079.98 88888.00 2010-06-30 09:39:58.312 181 13122.77 550.41 57079.36 88888.00 2010-06-30 09:39:59.312 181 13123.03 550.53 57079.73 88888.00 2010-06-30 09:40:00.312 181 13123.16 550.03 57079.36 88888.00 2010-06-30 09:40:01.312 181 13123.16 549.79 57079.36 88888.00 2010-06-30 09:40:02.312 181 13122.90 550.28 57079.36 88888.00 2010-06-30 09:40:03.312 181 13122.51 549.79 57079.49 88888.00 2010-06-30 09:40:04.312 181 13122.90 549.29 57079.49 88888.00 2010-06-30 09:40:05.312 181 13122.12 550.16 57079.00 88888.00 2010-06-30 09:40:06.312 181 13122.25 549.42 57079.00 88888.00 2010-06-30 09:40:07.312 181 13122.64 549.79 57079.12 88888.00 2010-06-30 09:40:08.312 181 13122.51 550.16 57078.39 88888.00 2010-06-30 09:40:09.312 181 13121.86 549.54 57078.14 88888.00 2010-06-30 09:40:10.312 181 13121.99 549.91 57078.75 88888.00 2010-06-30 09:40:11.312 181 13122.25 550.16 57078.75 88888.00 2010-06-30 09:40:12.312 181 13122.25 549.91 57078.14 88888.00 2010-06-30 09:40:13.312 181 13121.08 549.29 57079.12 88888.00 2010-06-30 09:40:14.312 181 13121.73 549.79 57078.27 88888.00 2010-06-30 09:40:15.312 181 13121.47 550.41 57077.90 88888.00 2010-06-30 09:40:16.312 181 13121.34 550.03 57078.02 88888.00 2010-06-30 09:40:17.312 181 13121.60 549.91 57077.90 88888.00 2010-06-30 09:40:18.312 181 13120.69 549.91 57077.90 88888.00 2010-06-30 09:40:19.312 181 13121.60 550.03 57077.65 88888.00 2010-06-30 09:40:20.312 181 13120.30 549.66 57077.90 88888.00 2010-06-30 09:40:21.312 181 13120.43 549.79 57077.53 88888.00 2010-06-30 09:40:22.312 181 13120.69 550.16 57078.51 88888.00 2010-06-30 09:40:23.312 181 13120.04 549.29 57077.77 88888.00 2010-06-30 09:40:24.312 181 13120.43 549.79 57077.77 88888.00 2010-06-30 09:40:25.312 181 13120.17 549.66 57077.90 88888.00 2010-06-30 09:40:26.312 181 13120.17 549.66 57077.77 88888.00 2010-06-30 09:40:27.312 181 13120.04 549.91 57077.16 88888.00 2010-06-30 09:40:28.312 181 13120.04 549.54 57077.16 88888.00 2010-06-30 09:40:29.312 181 13119.39 549.66 57076.80 88888.00 2010-06-30 09:40:30.312 181 13120.04 549.79 57077.04 88888.00 2010-06-30 09:40:31.312 181 13120.56 549.66 57077.16 88888.00 2010-06-30 09:40:32.312 181 13119.39 549.29 57076.80 88888.00 2010-06-30 09:40:33.312 181 13119.91 550.03 57076.92 88888.00 2010-06-30 09:40:34.312 181 13119.78 548.92 57076.43 88888.00 2010-06-30 09:40:35.312 181 13119.78 549.17 57076.68 88888.00 2010-06-30 09:40:36.312 181 13119.26 549.54 57076.43 88888.00 2010-06-30 09:40:37.312 181 13119.52 549.04 57076.43 88888.00 2010-06-30 09:40:38.312 181 13118.87 549.29 57076.31 88888.00 2010-06-30 09:40:39.312 181 13118.48 549.17 57076.31 88888.00 2010-06-30 09:40:40.312 181 13118.48 548.80 57075.33 88888.00 2010-06-30 09:40:41.312 181 13119.00 549.04 57075.94 88888.00 2010-06-30 09:40:42.312 181 13118.22 548.55 57075.82 88888.00 2010-06-30 09:40:43.312 181 13118.61 548.80 57076.43 88888.00 2010-06-30 09:40:44.312 181 13118.74 548.30 57075.70 88888.00 2010-06-30 09:40:45.311 181 13118.35 548.67 57075.33 88888.00 2010-06-30 09:40:46.311 181 13117.83 548.05 57075.33 88888.00 2010-06-30 09:40:47.311 181 13117.70 548.67 57075.21 88888.00 2010-06-30 09:40:48.311 181 13117.05 547.93 57075.70 88888.00 2010-06-30 09:40:49.311 181 13117.31 548.30 57074.60 88888.00 2010-06-30 09:40:50.311 181 13117.44 548.18 57075.09 88888.00 2010-06-30 09:40:51.311 181 13117.05 548.18 57074.96 88888.00 2010-06-30 09:40:52.311 181 13116.40 548.42 57074.11 88888.00 2010-06-30 09:40:53.311 181 13117.44 548.18 57074.47 88888.00 2010-06-30 09:40:54.311 181 13115.75 548.42 57074.35 88888.00 2010-06-30 09:40:55.311 181 13116.27 547.93 57074.23 88888.00 2010-06-30 09:40:56.311 181 13115.75 547.56 57074.60 88888.00 2010-06-30 09:40:57.311 181 13115.62 547.81 57073.86 88888.00 2010-06-30 09:40:58.311 181 13115.88 547.93 57074.23 88888.00 2010-06-30 09:40:59.311 181 13115.62 547.68 57073.62 88888.00 2010-06-30 09:41:00.311 181 13116.27 547.68 57073.38 88888.00 2010-06-30 09:41:01.311 181 13115.10 547.43 57073.62 88888.00 2010-06-30 09:41:02.311 181 13116.01 548.05 57073.38 88888.00 2010-06-30 09:41:03.311 181 13115.23 547.81 57072.76 88888.00 2010-06-30 09:41:04.311 181 13115.62 547.43 57073.01 88888.00 2010-06-30 09:41:05.311 181 13115.49 547.43 57073.25 88888.00 2010-06-30 09:41:06.311 181 13114.97 547.68 57072.39 88888.00 2010-06-30 09:41:07.311 181 13116.01 547.19 57072.88 88888.00 2010-06-30 09:41:08.311 181 13115.49 547.31 57072.52 88888.00 2010-06-30 09:41:09.311 181 13115.62 547.19 57072.52 88888.00 2010-06-30 09:41:10.311 181 13114.97 546.94 57072.15 88888.00 2010-06-30 09:41:11.311 181 13115.49 547.43 57071.79 88888.00 2010-06-30 09:41:12.311 181 13115.62 547.56 57071.91 88888.00 2010-06-30 09:41:13.311 181 13115.36 547.06 57071.79 88888.00 2010-06-30 09:41:14.311 181 13114.97 546.94 57071.66 88888.00 2010-06-30 09:41:15.311 181 13115.10 546.94 57072.15 88888.00 2010-06-30 09:41:16.311 181 13115.23 546.94 57071.66 88888.00 2010-06-30 09:41:17.311 181 13115.36 547.43 57072.03 88888.00 2010-06-30 09:41:18.311 181 13114.97 547.06 57071.66 88888.00 2010-06-30 09:41:19.311 181 13114.58 546.69 57071.91 88888.00 2010-06-30 09:41:20.311 181 13115.10 546.94 57071.66 88888.00 2010-06-30 09:41:21.311 181 13114.45 547.43 57071.17 88888.00 2010-06-30 09:41:22.311 181 13114.97 546.94 57071.05 88888.00 2010-06-30 09:41:23.311 181 13114.97 547.81 57071.17 88888.00 2010-06-30 09:41:24.311 181 13115.10 547.81 57070.56 88888.00 2010-06-30 09:41:25.311 181 13115.10 547.43 57071.05 88888.00 2010-06-30 09:41:26.311 181 13114.45 548.05 57071.54 88888.00 2010-06-30 09:41:27.311 181 13114.45 547.19 57070.80 88888.00 2010-06-30 09:41:28.311 181 13114.45 547.19 57070.68 88888.00 2010-06-30 09:41:29.311 181 13114.97 548.05 57070.32 88888.00 2010-06-30 09:41:30.311 181 13114.97 547.19 57070.93 88888.00 2010-06-30 09:41:31.311 181 13114.84 547.68 57070.68 88888.00 2010-06-30 09:41:32.311 181 13113.93 547.93 57070.68 88888.00 2010-06-30 09:41:33.311 181 13114.32 548.30 57071.17 88888.00 2010-06-30 09:41:34.311 181 13113.93 547.06 57070.32 88888.00 2010-06-30 09:41:35.311 181 13114.58 547.68 57070.20 88888.00 2010-06-30 09:41:36.311 181 13114.45 547.56 57070.44 88888.00 2010-06-30 09:41:37.311 181 13114.71 547.68 57070.44 88888.00 2010-06-30 09:41:38.311 181 13114.45 546.81 57070.20 88888.00 2010-06-30 09:41:39.311 181 13113.93 547.68 57070.44 88888.00 2010-06-30 09:41:40.311 181 13114.84 547.93 57069.83 88888.00 2010-06-30 09:41:41.311 181 13114.32 548.05 57070.20 88888.00 2010-06-30 09:41:42.311 181 13114.32 547.43 57070.56 88888.00 2010-06-30 09:41:43.311 181 13114.45 547.68 57069.95 88888.00 2010-06-30 09:41:44.311 181 13114.06 547.68 57070.07 88888.00 2010-06-30 09:41:45.311 181 13114.71 547.93 57070.07 88888.00 2010-06-30 09:41:46.311 181 13113.54 548.05 57070.68 88888.00 2010-06-30 09:41:47.311 181 13114.32 548.18 57070.68 88888.00 2010-06-30 09:41:48.311 181 13114.32 548.18 57070.44 88888.00 2010-06-30 09:41:49.311 181 13114.58 548.42 57069.83 88888.00 2010-06-30 09:41:50.311 181 13114.84 548.18 57069.83 88888.00 2010-06-30 09:41:51.311 181 13114.71 548.30 57069.71 88888.00 2010-06-30 09:41:52.311 181 13114.06 548.80 57070.07 88888.00 2010-06-30 09:41:53.311 181 13114.19 549.29 57069.71 88888.00 2010-06-30 09:41:54.311 181 13114.19 547.93 57069.58 88888.00 2010-06-30 09:41:55.311 181 13114.71 548.55 57070.20 88888.00 2010-06-30 09:41:56.311 181 13113.93 548.67 57069.95 88888.00 2010-06-30 09:41:57.311 181 13113.67 548.42 57070.07 88888.00 2010-06-30 09:41:58.311 181 13113.67 548.18 57069.58 88888.00 2010-06-30 09:41:59.311 181 13114.45 548.55 57069.83 88888.00 2010-06-30 09:42:00.311 181 13114.19 548.42 57070.44 88888.00 2010-06-30 09:42:01.311 181 13113.93 548.42 57070.07 88888.00 2010-06-30 09:42:02.311 181 13114.71 548.55 57069.58 88888.00 2010-06-30 09:42:03.311 181 13114.58 547.56 57069.95 88888.00 2010-06-30 09:42:04.311 181 13113.41 548.67 57070.20 88888.00 2010-06-30 09:42:05.311 181 13113.80 548.18 57070.07 88888.00 2010-06-30 09:42:06.311 181 13114.19 548.30 57069.46 88888.00 2010-06-30 09:42:07.311 181 13113.15 548.05 57069.34 88888.00 2010-06-30 09:42:08.311 181 13112.50 548.92 57069.71 88888.00 2010-06-30 09:42:09.311 181 13113.02 547.93 57069.71 88888.00 2010-06-30 09:42:10.311 181 13111.85 548.30 57069.95 88888.00 2010-06-30 09:42:11.311 181 13111.85 548.30 57069.83 88888.00 2010-06-30 09:42:12.311 181 13112.24 548.55 57069.34 88888.00 2010-06-30 09:42:13.311 181 13111.72 547.93 57069.46 88888.00 2010-06-30 09:42:14.311 181 13111.46 547.93 57069.09 88888.00 2010-06-30 09:42:15.311 181 13111.07 548.18 57069.95 88888.00 2010-06-30 09:42:16.311 181 13111.20 548.18 57069.21 88888.00 2010-06-30 09:42:17.311 181 13111.59 547.68 57068.61 88888.00 2010-06-30 09:42:18.311 181 13112.24 548.18 57069.34 88888.00 2010-06-30 09:42:19.311 181 13111.07 548.80 57069.46 88888.00 2010-06-30 09:42:20.311 181 13110.81 548.42 57069.21 88888.00 2010-06-30 09:42:21.311 181 13111.85 548.18 57068.61 88888.00 2010-06-30 09:42:22.311 181 13112.11 548.55 57069.34 88888.00 2010-06-30 09:42:23.311 181 13112.50 549.17 57069.71 88888.00 2010-06-30 09:42:24.311 181 13112.24 549.04 57069.09 88888.00 2010-06-30 09:42:25.311 181 13112.11 549.42 57069.09 88888.00 2010-06-30 09:42:26.311 181 13112.11 549.04 57068.48 88888.00 2010-06-30 09:42:27.311 181 13112.24 549.17 57069.09 88888.00 2010-06-30 09:42:28.311 181 13113.41 550.03 57068.61 88888.00 2010-06-30 09:42:29.311 181 13113.02 549.91 57069.34 88888.00 2010-06-30 09:42:30.311 181 13113.28 550.28 57069.83 88888.00 2010-06-30 09:42:31.311 181 13113.80 549.66 57068.85 88888.00 2010-06-30 09:42:32.311 181 13114.84 550.65 57069.34 88888.00 2010-06-30 09:42:33.311 181 13113.93 550.65 57068.73 88888.00 2010-06-30 09:42:34.311 181 13114.84 550.90 57069.46 88888.00 2010-06-30 09:42:35.311 181 13113.93 550.78 57068.85 88888.00 2010-06-30 09:42:36.311 181 13115.49 551.40 57069.09 88888.00 2010-06-30 09:42:37.311 181 13115.10 551.03 57069.21 88888.00 2010-06-30 09:42:38.311 181 13115.62 551.27 57069.83 88888.00 2010-06-30 09:42:39.311 181 13115.75 551.64 57069.34 88888.00 2010-06-30 09:42:40.311 181 13116.01 551.89 57069.83 88888.00 2010-06-30 09:42:41.311 181 13116.27 551.89 57069.83 88888.00 2010-06-30 09:42:42.311 181 13116.79 551.52 57070.07 88888.00 2010-06-30 09:42:43.311 181 13116.27 552.51 57069.83 88888.00 2010-06-30 09:42:44.311 181 13115.62 552.14 57070.44 88888.00 2010-06-30 09:42:45.311 181 13116.27 551.64 57070.56 88888.00 2010-06-30 09:42:46.311 181 13115.36 552.51 57070.56 88888.00 2010-06-30 09:42:47.311 181 13115.49 552.14 57070.44 88888.00 2010-06-30 09:42:48.311 181 13115.36 552.26 57070.80 88888.00 2010-06-30 09:42:49.311 181 13114.97 551.89 57070.68 88888.00 2010-06-30 09:42:50.311 181 13114.58 552.39 57070.44 88888.00 2010-06-30 09:42:51.311 181 13114.45 551.77 57070.56 88888.00 2010-06-30 09:42:52.311 181 13113.02 551.64 57070.68 88888.00 2010-06-30 09:42:53.311 181 13113.15 551.40 57071.17 88888.00 2010-06-30 09:42:54.311 181 13113.02 551.27 57071.17 88888.00 2010-06-30 09:42:55.311 181 13112.24 550.78 57071.54 88888.00 2010-06-30 09:42:56.311 181 13113.02 550.65 57070.93 88888.00 2010-06-30 09:42:57.311 181 13111.72 550.16 57071.05 88888.00 2010-06-30 09:42:58.311 181 13111.98 550.90 57071.66 88888.00 2010-06-30 09:42:59.311 181 13112.11 551.15 57071.54 88888.00 2010-06-30 09:43:00.311 181 13112.24 550.53 57071.54 88888.00 2010-06-30 09:43:01.311 181 13112.37 551.40 57071.66 88888.00 2010-06-30 09:43:02.311 181 13111.98 550.28 57070.93 88888.00 2010-06-30 09:43:03.311 181 13111.59 550.78 57071.91 88888.00 2010-06-30 09:43:04.311 181 13112.24 551.15 57071.29 88888.00 2010-06-30 09:43:05.311 181 13112.37 551.64 57071.54 88888.00 2010-06-30 09:43:06.311 181 13112.11 551.77 57071.17 88888.00 2010-06-30 09:43:07.311 181 13112.11 551.27 57071.79 88888.00 2010-06-30 09:43:08.311 181 13112.89 551.64 57071.05 88888.00 2010-06-30 09:43:09.311 181 13112.50 551.77 57071.17 88888.00 2010-06-30 09:43:10.311 181 13113.02 552.14 57071.29 88888.00 2010-06-30 09:43:11.311 181 13113.67 551.89 57071.54 88888.00 2010-06-30 09:43:12.311 181 13113.54 551.89 57071.17 88888.00 2010-06-30 09:43:13.311 181 13113.67 551.27 57070.93 88888.00 2010-06-30 09:43:14.311 181 13113.41 552.26 57071.42 88888.00 2010-06-30 09:43:15.311 181 13112.89 552.26 57071.05 88888.00 2010-06-30 09:43:16.311 181 13112.76 552.02 57071.29 88888.00 2010-06-30 09:43:17.311 181 13113.02 551.77 57071.17 88888.00 2010-06-30 09:43:18.311 181 13112.89 552.26 57070.93 88888.00 2010-06-30 09:43:19.311 181 13113.02 552.02 57069.83 88888.00 2010-06-30 09:43:20.311 181 13113.41 552.02 57071.17 88888.00 2010-06-30 09:43:21.311 181 13112.76 552.02 57070.93 88888.00 2010-06-30 09:43:22.311 181 13113.67 552.26 57070.56 88888.00 2010-06-30 09:43:23.311 181 13113.28 552.02 57071.29 88888.00 2010-06-30 09:43:24.311 181 13112.63 551.40 57071.05 88888.00 2010-06-30 09:43:25.311 181 13112.76 552.14 57070.80 88888.00 2010-06-30 09:43:26.311 181 13113.41 552.26 57071.66 88888.00 2010-06-30 09:43:27.311 181 13113.02 552.14 57071.29 88888.00 2010-06-30 09:43:28.311 181 13113.41 552.76 57070.93 88888.00 2010-06-30 09:43:29.311 181 13113.41 552.14 57070.93 88888.00 2010-06-30 09:43:30.311 181 13112.89 552.76 57071.17 88888.00 2010-06-30 09:43:31.311 181 13113.93 552.64 57071.54 88888.00 2010-06-30 09:43:32.311 181 13113.54 552.64 57071.66 88888.00 2010-06-30 09:43:33.311 181 13114.19 553.01 57071.17 88888.00 2010-06-30 09:43:34.311 181 13113.80 551.89 57071.17 88888.00 2010-06-30 09:43:35.311 181 13114.32 553.25 57071.54 88888.00 2010-06-30 09:43:36.311 181 13114.19 552.64 57071.79 88888.00 2010-06-30 09:43:37.311 181 13113.93 552.64 57071.91 88888.00 2010-06-30 09:43:38.311 181 13114.58 553.38 57071.91 88888.00 2010-06-30 09:43:39.311 181 13114.97 553.13 57071.29 88888.00 2010-06-30 09:43:40.311 181 13114.58 552.88 57072.39 88888.00 2010-06-30 09:43:41.311 181 13115.10 553.01 57072.03 88888.00 2010-06-30 09:43:42.311 181 13115.49 553.38 57071.91 88888.00 2010-06-30 09:43:43.311 181 13115.10 553.25 57072.64 88888.00 2010-06-30 09:43:44.311 181 13115.75 552.51 57072.64 88888.00 2010-06-30 09:43:45.311 181 13116.01 553.01 57072.39 88888.00 2010-06-30 09:43:46.311 181 13115.36 553.63 57073.25 88888.00 2010-06-30 09:43:47.311 181 13115.36 552.64 57073.01 88888.00 2010-06-30 09:43:48.311 181 13114.84 554.00 57072.76 88888.00 2010-06-30 09:43:49.311 181 13115.10 552.88 57072.76 88888.00 2010-06-30 09:43:50.311 181 13114.71 554.00 57073.25 88888.00 2010-06-30 09:43:51.311 181 13114.97 552.88 57073.01 88888.00 2010-06-30 09:43:52.311 181 13114.97 553.13 57072.64 88888.00 2010-06-30 09:43:53.311 181 13114.97 553.38 57073.62 88888.00 2010-06-30 09:43:54.311 181 13114.71 553.25 57073.01 88888.00 2010-06-30 09:43:55.311 181 13114.45 553.75 57073.38 88888.00 2010-06-30 09:43:56.311 181 13113.93 553.75 57073.01 88888.00 2010-06-30 09:43:57.311 181 13114.32 553.25 57073.62 88888.00 2010-06-30 09:43:58.311 181 13113.93 553.75 57073.13 88888.00 2010-06-30 09:43:59.311 181 13112.89 554.00 57073.25 88888.00 2010-06-30 09:44:00.311 181 13113.67 553.13 57073.38 88888.00 2010-06-30 09:44:01.311 181 13113.41 553.25 57073.01 88888.00 2010-06-30 09:44:02.311 181 13112.37 554.00 57073.01 88888.00 2010-06-30 09:44:03.311 181 13113.41 553.50 57073.13 88888.00 2010-06-30 09:44:04.311 181 13113.15 553.87 57073.25 88888.00 2010-06-30 09:44:05.311 181 13113.02 553.75 57073.13 88888.00 2010-06-30 09:44:06.311 181 13113.28 554.00 57073.62 88888.00 2010-06-30 09:44:07.311 181 13114.32 553.87 57073.13 88888.00 2010-06-30 09:44:08.311 181 13113.54 554.25 57073.01 88888.00 2010-06-30 09:44:09.311 181 13114.45 554.12 57073.25 88888.00 2010-06-30 09:44:10.311 181 13114.19 554.74 57074.11 88888.00 2010-06-30 09:44:11.311 181 13114.58 554.37 57073.25 88888.00 2010-06-30 09:44:12.311 181 13116.14 555.48 57074.23 88888.00 2010-06-30 09:44:13.311 181 13115.75 555.61 57073.86 88888.00 2010-06-30 09:44:14.311 181 13116.14 556.23 57074.35 88888.00 2010-06-30 09:44:15.311 181 13117.05 556.60 57073.13 88888.00 2010-06-30 09:44:16.311 181 13117.05 556.35 57074.11 88888.00 2010-06-30 09:44:17.311 181 13117.44 555.98 57073.74 88888.00 2010-06-30 09:44:18.311 181 13117.96 556.35 57074.23 88888.00 2010-06-30 09:44:19.311 181 13119.13 557.09 57074.35 88888.00 2010-06-30 09:44:20.311 181 13118.74 556.97 57074.11 88888.00 2010-06-30 09:44:21.311 181 13119.26 557.71 57074.84 88888.00 2010-06-30 09:44:22.311 181 13119.52 557.22 57074.72 88888.00 2010-06-30 09:44:23.311 181 13119.65 557.09 57075.45 88888.00 2010-06-30 09:44:24.311 181 13120.43 557.47 57075.21 88888.00 2010-06-30 09:44:25.311 181 13120.56 557.59 57075.94 88888.00 2010-06-30 09:44:26.311 181 13121.73 557.47 57076.18 88888.00 2010-06-30 09:44:27.311 181 13121.47 557.71 57075.94 88888.00 2010-06-30 09:44:28.311 181 13121.47 557.84 57076.06 88888.00 2010-06-30 09:44:29.311 181 13121.86 558.21 57076.68 88888.00 2010-06-30 09:44:30.311 181 13121.73 557.84 57076.80 88888.00 2010-06-30 09:44:31.311 181 13121.60 557.59 57077.16 88888.00 2010-06-30 09:44:32.311 181 13121.47 557.59 57077.04 88888.00 2010-06-30 09:44:33.311 181 13122.25 558.21 57077.65 88888.00 2010-06-30 09:44:34.311 181 13121.60 558.09 57077.29 88888.00 2010-06-30 09:44:35.311 181 13121.99 558.83 57077.90 88888.00 2010-06-30 09:44:36.311 181 13121.86 558.21 57078.75 88888.00 2010-06-30 09:44:37.311 181 13122.25 558.21 57078.63 88888.00 2010-06-30 09:44:38.311 181 13122.38 557.71 57078.39 88888.00 2010-06-30 09:44:39.311 181 13122.64 558.09 57078.75 88888.00 2010-06-30 09:44:40.311 181 13122.12 557.59 57078.39 88888.00 2010-06-30 09:44:41.311 181 13122.51 557.84 57078.75 88888.00 2010-06-30 09:44:42.311 181 13121.60 557.71 57078.51 88888.00 2010-06-30 09:44:43.311 181 13121.60 557.22 57078.14 88888.00 2010-06-30 09:44:44.311 181 13121.08 557.71 57078.63 88888.00 2010-06-30 09:44:45.311 181 13120.82 557.47 57078.88 88888.00 2010-06-30 09:44:46.311 181 13120.69 557.34 57079.49 88888.00 2010-06-30 09:44:47.311 181 13120.69 557.22 57079.12 88888.00 2010-06-30 09:44:48.311 181 13120.82 557.96 57079.73 88888.00 2010-06-30 09:44:49.311 181 13119.65 557.22 57079.98 88888.00 2010-06-30 09:44:50.311 181 13120.04 557.22 57080.10 88888.00 2010-06-30 09:44:51.311 181 13119.26 556.85 57080.22 88888.00 2010-06-30 09:44:52.311 181 13119.00 556.23 57079.98 88888.00 2010-06-30 09:44:53.311 181 13118.87 556.23 57079.61 88888.00 2010-06-30 09:44:54.311 181 13119.52 556.10 57079.49 88888.00 2010-06-30 09:44:55.311 181 13118.87 555.98 57079.00 88888.00 2010-06-30 09:44:56.311 181 13118.61 556.35 57080.10 88888.00 2010-06-30 09:44:57.311 181 13118.22 556.10 57080.22 88888.00 2010-06-30 09:44:58.311 181 13117.83 555.86 57079.73 88888.00 2010-06-30 09:44:59.311 181 13118.48 555.73 57079.98 88888.00 2010-06-30 09:45:00.311 181 13117.96 555.24 57079.85 88888.00 2010-06-30 09:45:01.311 181 13118.87 554.62 57079.24 88888.00 2010-06-30 09:45:02.311 181 13118.48 555.11 57079.61 88888.00 2010-06-30 09:45:03.311 181 13117.83 554.87 57079.24 88888.00 2010-06-30 09:45:04.311 181 13118.09 554.99 57078.88 88888.00 2010-06-30 09:45:05.311 181 13117.96 554.49 57079.36 88888.00 2010-06-30 09:45:06.311 181 13118.09 554.87 57079.12 88888.00 2010-06-30 09:45:07.311 181 13117.31 554.99 57079.00 88888.00 2010-06-30 09:45:08.311 181 13117.70 554.37 57078.88 88888.00 2010-06-30 09:45:09.311 181 13118.09 555.11 57079.00 88888.00 2010-06-30 09:45:10.311 181 13117.83 554.87 57078.88 88888.00 2010-06-30 09:45:11.311 181 13117.96 555.11 57079.00 88888.00 2010-06-30 09:45:12.311 181 13118.35 555.11 57078.51 88888.00 2010-06-30 09:45:13.311 181 13118.22 555.11 57079.36 88888.00 2010-06-30 09:45:14.311 181 13119.00 554.74 57078.39 88888.00 2010-06-30 09:45:15.311 181 13118.35 555.73 57079.00 88888.00 2010-06-30 09:45:16.311 181 13119.13 555.86 57078.39 88888.00 2010-06-30 09:45:17.311 181 13119.00 555.11 57078.39 88888.00 2010-06-30 09:45:18.311 181 13118.48 554.99 57078.75 88888.00 2010-06-30 09:45:19.311 181 13118.87 555.36 57077.77 88888.00 2010-06-30 09:45:20.311 181 13118.87 555.36 57078.39 88888.00 2010-06-30 09:45:21.311 181 13119.52 555.61 57078.88 88888.00 2010-06-30 09:45:22.311 181 13118.74 555.86 57079.00 88888.00 2010-06-30 09:45:23.311 181 13119.78 555.36 57078.88 88888.00 2010-06-30 09:45:24.311 181 13119.91 556.48 57078.63 88888.00 2010-06-30 09:45:25.311 181 13119.78 555.98 57078.63 88888.00 2010-06-30 09:45:26.311 181 13119.26 555.98 57078.63 88888.00 2010-06-30 09:45:27.311 181 13120.17 555.98 57078.51 88888.00 2010-06-30 09:45:28.311 181 13119.78 555.98 57078.88 88888.00 2010-06-30 09:45:29.311 181 13120.04 556.35 57078.75 88888.00 2010-06-30 09:45:30.311 181 13119.52 556.10 57078.75 88888.00 2010-06-30 09:45:31.311 181 13120.30 556.85 57078.75 88888.00 2010-06-30 09:45:32.311 181 13120.04 556.35 57078.02 88888.00 2010-06-30 09:45:33.311 181 13119.91 556.35 57079.00 88888.00 2010-06-30 09:45:34.311 181 13119.39 556.97 57078.75 88888.00 2010-06-30 09:45:35.311 181 13119.65 556.35 57078.27 88888.00 2010-06-30 09:45:36.311 181 13119.65 556.72 57078.88 88888.00 2010-06-30 09:45:37.311 181 13118.74 556.72 57078.88 88888.00 2010-06-30 09:45:38.311 181 13119.13 556.23 57079.24 88888.00 2010-06-30 09:45:39.311 181 13118.48 556.10 57078.75 88888.00 2010-06-30 09:45:40.311 181 13118.48 556.72 57078.63 88888.00 2010-06-30 09:45:41.311 181 13118.35 556.97 57079.00 88888.00 2010-06-30 09:45:42.311 181 13117.57 555.86 57079.49 88888.00 2010-06-30 09:45:43.311 181 13117.70 556.10 57078.88 88888.00 2010-06-30 09:45:44.311 181 13116.40 555.61 57079.36 88888.00 2010-06-30 09:45:45.311 181 13115.88 554.99 57079.00 88888.00 2010-06-30 09:45:46.311 181 13116.14 555.24 57078.63 88888.00 2010-06-30 09:45:47.311 181 13115.75 555.73 57077.90 88888.00 2010-06-30 09:45:48.311 181 13115.23 554.62 57078.63 88888.00 2010-06-30 09:45:49.311 181 13114.84 554.49 57077.65 88888.00 2010-06-30 09:45:50.311 181 13113.80 553.87 57078.75 88888.00 2010-06-30 09:45:51.311 181 13113.93 553.75 57078.02 88888.00 2010-06-30 09:45:52.311 181 13112.89 554.00 57077.77 88888.00 2010-06-30 09:45:53.311 181 13112.89 553.63 57078.39 88888.00 2010-06-30 09:45:54.311 181 13112.24 553.01 57077.41 88888.00 2010-06-30 09:45:55.311 181 13110.94 552.76 57077.53 88888.00 2010-06-30 09:45:56.311 181 13111.98 552.64 57078.14 88888.00 2010-06-30 09:45:57.311 181 13111.85 552.39 57077.04 88888.00 2010-06-30 09:45:58.311 181 13111.59 552.39 57077.04 88888.00 2010-06-30 09:45:59.311 181 13110.68 551.64 57077.53 88888.00 2010-06-30 09:46:00.311 181 13110.16 551.27 57076.80 88888.00 2010-06-30 09:46:01.311 181 13109.38 550.90 57075.70 88888.00 2010-06-30 09:46:02.311 181 13108.99 550.78 57076.31 88888.00 2010-06-30 09:46:03.311 181 13109.25 550.41 57075.94 88888.00 2010-06-30 09:46:04.311 181 13108.34 550.28 57075.33 88888.00 2010-06-30 09:46:05.311 181 13108.34 550.41 57075.70 88888.00 2010-06-30 09:46:06.311 181 13108.47 550.65 57075.33 88888.00 2010-06-30 09:46:07.311 181 13108.73 550.16 57075.33 88888.00 2010-06-30 09:46:08.311 181 13107.56 550.41 57074.23 88888.00 2010-06-30 09:46:09.311 181 13108.08 549.91 57074.23 88888.00 2010-06-30 09:46:10.311 181 13108.73 549.42 57073.25 88888.00 2010-06-30 09:46:11.311 181 13108.99 549.54 57073.62 88888.00 2010-06-30 09:46:12.311 181 13109.25 550.16 57073.86 88888.00 2010-06-30 09:46:13.311 181 13108.99 549.04 57072.76 88888.00 2010-06-30 09:46:14.311 181 13109.12 550.03 57072.88 88888.00 2010-06-30 09:46:15.311 181 13108.99 549.66 57072.88 88888.00 2010-06-30 09:46:16.311 181 13109.64 550.16 57073.13 88888.00 2010-06-30 09:46:17.311 181 13109.25 549.42 57073.13 88888.00 2010-06-30 09:46:18.311 181 13109.51 550.03 57072.88 88888.00 2010-06-30 09:46:19.311 181 13109.38 549.66 57072.15 88888.00 2010-06-30 09:46:20.311 181 13110.03 549.17 57072.15 88888.00 2010-06-30 09:46:21.311 181 13110.29 549.29 57072.52 88888.00 2010-06-30 09:46:22.311 181 13109.90 549.91 57072.52 88888.00 2010-06-30 09:46:23.311 181 13110.55 549.91 57071.66 88888.00 2010-06-30 09:46:24.311 181 13109.90 549.91 57072.27 88888.00 2010-06-30 09:46:25.311 181 13110.29 549.04 57071.91 88888.00 2010-06-30 09:46:26.311 181 13109.51 549.79 57071.91 88888.00 2010-06-30 09:46:27.311 181 13110.16 549.66 57071.79 88888.00 2010-06-30 09:46:28.311 181 13110.29 549.79 57071.54 88888.00 2010-06-30 09:46:29.311 181 13110.29 550.03 57072.03 88888.00 2010-06-30 09:46:30.311 181 13110.94 550.41 57071.42 88888.00 2010-06-30 09:46:31.311 181 13110.16 549.91 57071.17 88888.00 2010-06-30 09:46:32.311 181 13110.81 551.03 57071.66 88888.00 2010-06-30 09:46:33.311 181 13110.68 550.53 57070.68 88888.00 2010-06-30 09:46:34.311 181 13111.59 550.90 57071.66 88888.00 2010-06-30 09:46:35.311 181 13111.20 551.40 57071.79 88888.00 2010-06-30 09:46:36.311 181 13112.11 551.64 57071.29 88888.00 2010-06-30 09:46:37.311 181 13111.85 550.90 57071.66 88888.00 2010-06-30 09:46:38.311 181 13111.59 551.64 57071.42 88888.00 2010-06-30 09:46:39.311 181 13112.50 551.64 57071.17 88888.00 2010-06-30 09:46:40.311 181 13111.72 551.77 57071.17 88888.00 2010-06-30 09:46:41.311 181 13111.98 552.88 57071.17 88888.00 2010-06-30 09:46:42.311 181 13112.11 552.14 57071.54 88888.00 2010-06-30 09:46:43.311 181 13111.72 552.76 57071.54 88888.00 2010-06-30 09:46:44.311 181 13111.98 552.76 57071.91 88888.00 2010-06-30 09:46:45.311 181 13112.24 551.89 57071.91 88888.00 2010-06-30 09:46:46.311 181 13111.59 551.77 57072.27 88888.00 2010-06-30 09:46:47.311 181 13111.85 551.52 57072.27 88888.00 2010-06-30 09:46:48.311 181 13111.33 552.88 57072.76 88888.00 2010-06-30 09:46:49.311 181 13111.20 552.39 57071.54 88888.00 2010-06-30 09:46:50.311 181 13111.07 551.52 57071.66 88888.00 2010-06-30 09:46:51.311 181 13111.33 551.77 57071.91 88888.00 2010-06-30 09:46:52.311 181 13111.20 551.40 57072.52 88888.00 2010-06-30 09:46:53.311 181 13111.20 551.27 57072.64 88888.00 2010-06-30 09:46:54.311 181 13111.07 551.64 57072.15 88888.00 2010-06-30 09:46:55.311 181 13110.94 550.90 57072.64 88888.00 2010-06-30 09:46:56.311 181 13109.90 551.03 57072.39 88888.00 2010-06-30 09:46:57.311 181 13109.64 550.41 57072.52 88888.00 2010-06-30 09:46:58.311 181 13108.86 550.03 57072.15 88888.00 2010-06-30 09:46:59.311 181 13108.99 550.65 57072.64 88888.00 2010-06-30 09:47:00.311 181 13109.25 550.78 57072.76 88888.00 2010-06-30 09:47:01.311 181 13108.73 550.03 57072.39 88888.00 2010-06-30 09:47:02.311 181 13108.86 550.03 57072.64 88888.00 2010-06-30 09:47:03.311 181 13108.73 550.16 57072.15 88888.00 2010-06-30 09:47:04.311 181 13108.73 550.41 57073.01 88888.00 2010-06-30 09:47:05.311 181 13109.12 549.42 57072.39 88888.00 2010-06-30 09:47:06.311 181 13109.77 550.16 57073.01 88888.00 2010-06-30 09:47:07.311 181 13109.77 549.91 57072.88 88888.00 2010-06-30 09:47:08.311 181 13109.77 549.91 57072.64 88888.00 2010-06-30 09:47:09.311 181 13110.03 549.54 57072.52 88888.00 2010-06-30 09:47:10.311 181 13109.64 550.16 57072.15 88888.00 2010-06-30 09:47:11.311 181 13110.81 550.03 57072.88 88888.00 2010-06-30 09:47:12.311 181 13109.77 550.03 57072.64 88888.00 2010-06-30 09:47:13.311 181 13110.68 549.54 57071.91 88888.00 2010-06-30 09:47:14.311 181 13110.42 549.54 57072.64 88888.00 2010-06-30 09:47:15.311 181 13109.64 549.79 57072.52 88888.00 2010-06-30 09:47:16.311 181 13109.51 549.79 57072.76 88888.00 2010-06-30 09:47:17.311 181 13109.38 549.66 57072.27 88888.00 2010-06-30 09:47:18.311 181 13110.29 549.04 57073.38 88888.00 2010-06-30 09:47:19.311 181 13109.77 549.04 57072.27 88888.00 2010-06-30 09:47:20.311 181 13110.55 549.04 57072.76 88888.00 2010-06-30 09:47:21.311 181 13111.20 549.54 57072.39 88888.00 2010-06-30 09:47:22.311 181 13111.33 550.28 57072.27 88888.00 2010-06-30 09:47:23.311 181 13111.07 550.28 57072.39 88888.00 2010-06-30 09:47:24.311 181 13110.42 549.79 57072.03 88888.00 2010-06-30 09:47:25.311 181 13110.55 550.16 57072.88 88888.00 2010-06-30 09:47:26.311 181 13111.33 550.03 57072.27 88888.00 2010-06-30 09:47:27.311 181 13112.11 550.03 57072.76 88888.00 2010-06-30 09:47:28.311 181 13111.46 549.66 57072.76 88888.00 2010-06-30 09:47:29.311 181 13112.76 550.65 57072.39 88888.00 2010-06-30 09:47:30.311 181 13112.11 550.53 57072.64 88888.00 2010-06-30 09:47:31.311 181 13112.37 550.53 57072.76 88888.00 2010-06-30 09:47:32.311 181 13112.24 550.28 57072.88 88888.00 2010-06-30 09:47:33.311 181 13113.02 550.78 57072.52 88888.00 2010-06-30 09:47:34.311 181 13112.63 550.90 57072.88 88888.00 2010-06-30 09:47:35.311 181 13112.89 550.65 57073.62 88888.00 2010-06-30 09:47:36.311 181 13112.37 550.28 57072.88 88888.00 2010-06-30 09:47:37.311 181 13112.37 550.28 57073.13 88888.00 2010-06-30 09:47:38.311 181 13112.24 550.03 57073.25 88888.00 2010-06-30 09:47:39.311 181 13112.50 549.91 57072.88 88888.00 2010-06-30 09:47:40.311 181 13113.02 549.66 57073.01 88888.00 2010-06-30 09:47:41.311 181 13113.02 549.66 57072.27 88888.00 2010-06-30 09:47:42.311 181 13112.37 549.54 57073.74 88888.00 2010-06-30 09:47:43.311 181 13113.28 549.54 57073.38 88888.00 2010-06-30 09:47:44.311 181 13113.80 550.03 57074.11 88888.00 2010-06-30 09:47:45.311 181 13113.15 550.03 57073.38 88888.00 2010-06-30 09:47:46.311 181 13113.15 549.42 57073.62 88888.00 2010-06-30 09:47:47.311 181 13113.67 549.79 57073.86 88888.00 2010-06-30 09:47:48.311 181 13114.32 549.42 57073.74 88888.00 2010-06-30 09:47:49.311 181 13114.71 549.79 57073.25 88888.00 2010-06-30 09:47:50.311 181 13115.36 549.29 57073.98 88888.00 2010-06-30 09:47:51.311 181 13115.49 549.54 57073.98 88888.00 2010-06-30 09:47:52.311 181 13115.49 550.03 57074.47 88888.00 2010-06-30 09:47:53.311 181 13115.75 549.42 57074.84 88888.00 2010-06-30 09:47:54.311 181 13115.75 549.42 57075.33 88888.00 2010-06-30 09:47:55.311 181 13116.40 549.91 57075.33 88888.00 2010-06-30 09:47:56.311 181 13117.05 549.91 57074.47 88888.00 2010-06-30 09:47:57.311 181 13117.31 549.91 57075.09 88888.00 2010-06-30 09:47:58.311 181 13117.44 549.91 57075.33 88888.00 2010-06-30 09:47:59.311 181 13117.70 550.03 57075.45 88888.00 2010-06-30 09:48:00.311 181 13117.44 550.28 57076.06 88888.00 2010-06-30 09:48:01.311 181 13118.35 549.91 57076.68 88888.00 2010-06-30 09:48:02.311 181 13118.22 549.79 57075.70 88888.00 2010-06-30 09:48:03.311 181 13118.61 549.91 57076.55 88888.00 2010-06-30 09:48:04.311 181 13118.74 550.41 57077.04 88888.00 2010-06-30 09:48:05.311 181 13119.00 550.03 57076.43 88888.00 2010-06-30 09:48:06.311 181 13118.61 550.03 57076.80 88888.00 2010-06-30 09:48:07.311 181 13117.96 550.65 57077.04 88888.00 2010-06-30 09:48:08.311 181 13118.74 551.03 57078.02 88888.00 2010-06-30 09:48:09.311 181 13118.48 550.41 57077.65 88888.00 2010-06-30 09:48:10.311 181 13118.61 550.41 57077.04 88888.00 2010-06-30 09:48:11.311 181 13118.22 551.15 57077.29 88888.00 2010-06-30 09:48:12.311 181 13118.74 551.03 57077.41 88888.00 2010-06-30 09:48:13.311 181 13118.61 550.16 57077.41 88888.00 2010-06-30 09:48:14.311 181 13118.48 550.16 57077.16 88888.00 2010-06-30 09:48:15.311 181 13117.70 550.65 57078.02 88888.00 2010-06-30 09:48:16.311 181 13118.35 550.65 57078.02 88888.00 2010-06-30 09:48:17.311 181 13117.44 550.65 57077.65 88888.00 2010-06-30 09:48:18.311 181 13118.48 551.52 57077.90 88888.00 2010-06-30 09:48:19.311 181 13117.70 550.65 57077.90 88888.00 2010-06-30 09:48:20.311 181 13117.57 550.53 57077.77 88888.00 2010-06-30 09:48:21.311 181 13117.05 551.15 57077.77 88888.00 2010-06-30 09:48:22.311 181 13118.22 550.65 57078.14 88888.00 2010-06-30 09:48:23.311 181 13116.79 550.53 57078.14 88888.00 2010-06-30 09:48:24.311 181 13117.18 550.78 57078.14 88888.00 2010-06-30 09:48:25.311 181 13116.40 550.03 57078.02 88888.00 2010-06-30 09:48:26.311 181 13116.66 550.03 57077.90 88888.00 2010-06-30 09:48:27.311 181 13116.66 550.03 57077.77 88888.00 2010-06-30 09:48:28.311 181 13116.27 550.28 57078.02 88888.00 2010-06-30 09:48:29.311 181 13116.79 549.91 57077.53 88888.00 2010-06-30 09:48:30.311 181 13115.62 550.16 57078.39 88888.00 2010-06-30 09:48:31.311 181 13116.01 550.16 57077.90 88888.00 2010-06-30 09:48:32.311 181 13115.75 549.66 57078.02 88888.00 2010-06-30 09:48:33.311 181 13115.23 549.54 57078.51 88888.00 2010-06-30 09:48:34.311 181 13114.97 549.66 57078.63 88888.00 2010-06-30 09:48:35.311 181 13114.97 549.04 57078.02 88888.00 2010-06-30 09:48:36.311 181 13114.19 548.92 57078.63 88888.00 2010-06-30 09:48:37.311 181 13113.93 548.92 57078.14 88888.00 2010-06-30 09:48:38.311 181 13113.41 548.80 57077.53 88888.00 2010-06-30 09:48:39.311 181 13113.15 548.67 57077.77 88888.00 2010-06-30 09:48:40.311 181 13113.80 548.67 57077.77 88888.00 2010-06-30 09:48:41.311 181 13113.15 549.04 57078.14 88888.00 2010-06-30 09:48:42.311 181 13113.41 548.05 57078.39 88888.00 2010-06-30 09:48:43.311 181 13114.06 549.66 57078.14 88888.00 2010-06-30 09:48:44.311 181 13113.41 549.29 57078.14 88888.00 2010-06-30 09:48:45.311 181 13113.54 549.42 57077.90 88888.00 2010-06-30 09:48:47.311 181 13112.63 548.80 57077.77 88888.00 2010-06-30 09:48:48.311 181 13112.76 549.17 57077.90 88888.00 2010-06-30 09:48:49.311 181 13113.28 548.92 57078.02 88888.00 2010-06-30 09:48:50.311 181 13113.54 549.42 57078.02 88888.00 2010-06-30 09:48:51.311 181 13113.41 549.17 57078.39 88888.00 2010-06-30 09:48:52.311 181 13112.63 549.29 57078.27 88888.00 2010-06-30 09:48:53.311 181 13114.19 548.42 57078.27 88888.00 2010-06-30 09:48:54.311 181 13113.54 548.80 57077.65 88888.00 2010-06-30 09:48:55.311 181 13114.32 549.29 57077.90 88888.00 2010-06-30 09:48:56.311 181 13114.32 548.42 57078.27 88888.00 2010-06-30 09:48:57.311 181 13115.23 548.67 57078.27 88888.00 2010-06-30 09:48:58.311 181 13115.10 548.92 57078.02 88888.00 2010-06-30 09:48:59.311 181 13115.36 548.55 57078.02 88888.00 2010-06-30 09:49:00.311 181 13115.88 549.17 57077.29 88888.00 2010-06-30 09:49:01.311 181 13115.88 548.92 57078.39 88888.00 2010-06-30 09:49:02.311 181 13115.75 548.80 57079.00 88888.00 2010-06-30 09:49:03.311 181 13116.14 548.80 57078.63 88888.00 2010-06-30 09:49:04.311 181 13116.92 548.55 57079.00 88888.00 2010-06-30 09:49:05.311 181 13116.79 548.42 57079.00 88888.00 2010-06-30 09:49:06.311 181 13117.05 548.42 57078.39 88888.00 2010-06-30 09:49:07.311 181 13118.09 548.30 57079.00 88888.00 2010-06-30 09:49:08.311 181 13117.44 548.80 57079.73 88888.00 2010-06-30 09:49:09.311 181 13117.96 547.93 57079.73 88888.00 2010-06-30 09:49:10.311 181 13118.09 549.04 57080.59 88888.00 2010-06-30 09:49:11.311 181 13118.22 547.93 57079.12 88888.00 2010-06-30 09:49:12.311 181 13118.35 548.55 57079.73 88888.00 2010-06-30 09:49:13.311 181 13117.70 548.05 57079.61 88888.00 2010-06-30 09:49:14.311 181 13117.57 548.80 57079.73 88888.00 2010-06-30 09:49:15.311 181 13117.70 548.30 57080.46 88888.00 2010-06-30 09:49:16.311 181 13117.57 548.42 57079.73 88888.00 2010-06-30 09:49:17.311 181 13117.05 547.93 57079.73 88888.00 2010-06-30 09:49:18.311 181 13117.31 548.18 57080.46 88888.00 2010-06-30 09:49:19.311 181 13116.66 548.18 57080.46 88888.00 2010-06-30 09:49:20.311 181 13116.40 548.18 57079.98 88888.00 2010-06-30 09:49:21.311 181 13117.57 548.05 57079.98 88888.00 2010-06-30 09:49:22.311 181 13116.79 547.43 57080.59 88888.00 2010-06-30 09:49:23.311 181 13116.53 547.06 57079.73 88888.00 2010-06-30 09:49:24.311 181 13116.27 547.31 57079.98 88888.00 2010-06-30 09:49:25.311 181 13115.88 548.05 57080.34 88888.00 2010-06-30 09:49:26.311 181 13115.75 547.19 57079.98 88888.00 2010-06-30 09:49:27.311 181 13115.10 547.19 57080.22 88888.00 2010-06-30 09:49:28.311 181 13114.84 547.19 57080.46 88888.00 2010-06-30 09:49:29.311 181 13114.71 546.81 57079.98 88888.00 2010-06-30 09:49:30.311 181 13114.84 547.31 57079.49 88888.00 2010-06-30 09:49:31.311 181 13114.06 546.07 57079.85 88888.00 2010-06-30 09:49:32.311 181 13114.19 546.81 57078.75 88888.00 2010-06-30 09:49:33.311 181 13114.19 546.44 57078.88 88888.00 2010-06-30 09:49:34.311 181 13113.67 546.94 57079.00 88888.00 2010-06-30 09:49:35.311 181 13114.19 545.82 57079.24 88888.00 2010-06-30 09:49:36.311 181 13114.32 546.32 57079.00 88888.00 2010-06-30 09:49:37.311 181 13113.54 546.07 57078.39 88888.00 2010-06-30 09:49:38.311 181 13114.45 546.07 57078.14 88888.00 2010-06-30 09:49:39.311 181 13114.19 545.58 57078.75 88888.00 2010-06-30 09:49:40.311 181 13113.41 545.82 57078.63 88888.00 2010-06-30 09:49:41.311 181 13113.67 546.44 57077.90 88888.00 2010-06-30 09:49:42.311 181 13113.41 545.95 57078.63 88888.00 2010-06-30 09:49:43.311 181 13112.50 546.07 57078.02 88888.00 2010-06-30 09:49:44.311 181 13113.41 545.58 57078.14 88888.00 2010-06-30 09:49:45.311 181 13112.50 545.70 57077.77 88888.00 2010-06-30 09:49:46.311 181 13113.28 545.08 57077.65 88888.00 2010-06-30 09:49:47.311 181 13113.93 546.07 57077.90 88888.00 2010-06-30 09:49:48.311 181 13113.93 546.20 57077.77 88888.00 2010-06-30 09:49:49.311 181 13115.49 545.95 57078.14 88888.00 2010-06-30 09:49:50.311 181 13114.97 545.82 57078.14 88888.00 2010-06-30 09:49:51.311 181 13115.23 546.20 57077.90 88888.00 2010-06-30 09:49:52.311 181 13115.88 546.07 57078.27 88888.00 2010-06-30 09:49:53.311 181 13115.62 546.44 57078.02 88888.00 2010-06-30 09:49:54.311 181 13115.10 546.94 57078.02 88888.00 2010-06-30 09:49:55.311 181 13115.10 545.95 57077.77 88888.00 2010-06-30 09:49:56.311 181 13115.36 546.57 57078.14 88888.00 2010-06-30 09:49:57.311 181 13116.01 546.44 57078.27 88888.00 2010-06-30 09:49:58.311 181 13115.62 545.58 57078.02 88888.00 2010-06-30 09:49:59.311 181 13115.62 545.45 57078.51 88888.00 2010-06-30 09:50:00.311 181 13116.27 546.69 57078.27 88888.00 2010-06-30 09:50:01.311 181 13116.53 546.20 57078.88 88888.00 2010-06-30 09:50:02.311 181 13116.66 546.69 57078.88 88888.00 2010-06-30 09:50:03.311 181 13116.66 547.06 57079.00 88888.00 2010-06-30 09:50:04.311 181 13117.05 547.06 57078.51 88888.00 2010-06-30 09:50:05.311 181 13117.18 547.06 57078.63 88888.00 2010-06-30 09:50:06.311 181 13117.96 547.19 57078.75 88888.00 2010-06-30 09:50:07.311 181 13117.57 547.19 57079.49 88888.00 2010-06-30 09:50:08.311 181 13117.96 547.56 57079.12 88888.00 2010-06-30 09:50:09.311 181 13118.35 547.68 57079.12 88888.00 2010-06-30 09:50:10.311 181 13119.00 547.43 57079.61 88888.00 2010-06-30 09:50:11.311 181 13118.48 547.68 57079.00 88888.00 2010-06-30 09:50:12.311 181 13119.13 547.31 57079.73 88888.00 2010-06-30 09:50:13.311 181 13119.13 547.93 57080.22 88888.00 2010-06-30 09:50:14.311 181 13119.52 547.43 57079.85 88888.00 2010-06-30 09:50:15.311 181 13117.96 547.43 57080.83 88888.00 2010-06-30 09:50:16.311 181 13118.35 547.31 57080.95 88888.00 2010-06-30 09:50:17.311 181 13117.96 547.31 57080.46 88888.00 2010-06-30 09:50:18.311 181 13118.61 547.06 57080.83 88888.00 2010-06-30 09:50:19.311 181 13117.57 547.06 57080.22 88888.00 2010-06-30 09:50:20.311 181 13117.31 546.94 57080.34 88888.00 2010-06-30 09:50:21.311 181 13117.83 546.57 57080.71 88888.00 2010-06-30 09:50:22.311 181 13117.96 546.57 57080.83 88888.00 2010-06-30 09:50:23.311 181 13117.44 545.82 57081.07 88888.00 2010-06-30 09:50:24.311 181 13116.92 546.57 57080.46 88888.00 2010-06-30 09:50:25.311 181 13117.31 545.82 57081.20 88888.00 2010-06-30 09:50:26.311 181 13117.31 545.70 57080.59 88888.00 2010-06-30 09:50:27.311 181 13116.66 546.32 57081.07 88888.00 2010-06-30 09:50:28.311 181 13116.40 545.33 57079.98 88888.00 2010-06-30 09:50:29.311 181 13116.66 545.95 57081.69 88888.00 2010-06-30 09:50:30.311 181 13116.66 545.95 57080.46 88888.00 2010-06-30 09:50:31.311 181 13116.53 545.82 57081.07 88888.00 2010-06-30 09:50:32.311 181 13116.40 545.82 57081.57 88888.00 2010-06-30 09:50:33.311 181 13116.01 545.70 57080.46 88888.00 2010-06-30 09:50:34.311 181 13115.75 545.70 57080.95 88888.00 2010-06-30 09:50:35.311 181 13116.01 545.58 57080.71 88888.00 2010-06-30 09:50:36.311 181 13116.27 544.96 57080.71 88888.00 2010-06-30 09:50:37.311 181 13115.49 545.20 57080.34 88888.00 2010-06-30 09:50:38.311 181 13115.49 544.83 57080.83 88888.00 2010-06-30 09:50:39.311 181 13116.01 544.96 57080.10 88888.00 2010-06-30 09:50:40.311 181 13116.14 544.96 57080.71 88888.00 2010-06-30 09:50:41.311 181 13116.14 544.59 57080.59 88888.00 2010-06-30 09:50:42.311 181 13116.01 545.08 57080.71 88888.00 2010-06-30 09:50:43.311 181 13116.40 544.59 57081.44 88888.00 2010-06-30 09:50:44.311 181 13116.27 544.21 57081.07 88888.00 2010-06-30 09:50:45.311 181 13115.49 544.34 57080.22 88888.00 2010-06-30 09:50:47.311 181 13114.97 544.83 57079.85 88888.00 2010-06-30 09:50:48.311 181 13115.62 544.21 57080.22 88888.00 2010-06-30 09:50:49.311 181 13116.27 544.96 57080.59 88888.00 2010-06-30 09:50:50.311 181 13116.14 544.71 57080.59 88888.00 2010-06-30 09:50:51.311 181 13116.27 544.71 57079.85 88888.00 2010-06-30 09:50:52.311 181 13116.66 544.21 57080.10 88888.00 2010-06-30 09:50:53.311 181 13116.27 543.97 57079.73 88888.00 2010-06-30 09:50:54.311 181 13116.53 544.71 57080.22 88888.00 2010-06-30 09:50:55.311 181 13117.83 544.21 57080.22 88888.00 2010-06-30 09:50:56.311 181 13117.70 544.34 57079.98 88888.00 2010-06-30 09:50:57.311 181 13117.96 544.59 57080.46 88888.00 2010-06-30 09:50:58.311 181 13117.96 544.83 57080.34 88888.00 2010-06-30 09:50:59.311 181 13117.70 544.09 57080.10 88888.00 2010-06-30 09:51:00.311 181 13118.22 544.34 57079.85 88888.00 2010-06-30 09:51:01.311 181 13117.57 545.45 57080.83 88888.00 2010-06-30 09:51:02.311 181 13117.96 544.83 57080.59 88888.00 2010-06-30 09:51:03.311 181 13118.61 544.46 57080.59 88888.00 2010-06-30 09:51:04.311 181 13118.61 544.59 57081.57 88888.00 2010-06-30 09:51:05.311 181 13118.87 544.59 57080.83 88888.00 2010-06-30 09:51:06.311 181 13119.52 545.20 57081.32 88888.00 2010-06-30 09:51:07.311 181 13119.26 544.59 57080.46 88888.00 2010-06-30 09:51:08.311 181 13118.74 544.34 57081.32 88888.00 2010-06-30 09:51:09.311 181 13118.61 545.82 57080.83 88888.00 2010-06-30 09:51:10.311 181 13119.26 544.83 57081.57 88888.00 2010-06-30 09:51:11.311 181 13119.26 544.71 57082.05 88888.00 2010-06-30 09:51:12.311 181 13118.87 544.71 57082.05 88888.00 2010-06-30 09:51:13.311 181 13119.78 544.34 57082.18 88888.00 2010-06-30 09:51:14.311 181 13118.74 544.96 57082.05 88888.00 2010-06-30 09:51:15.311 181 13119.39 544.96 57083.28 88888.00 2010-06-30 09:51:16.311 181 13120.04 545.20 57083.16 88888.00 2010-06-30 09:51:17.311 181 13119.52 544.83 57082.54 88888.00 2010-06-30 09:51:18.311 181 13119.13 544.96 57083.16 88888.00 2010-06-30 09:51:19.311 181 13119.78 544.71 57082.91 88888.00 2010-06-30 09:51:20.311 181 13120.56 544.46 57083.16 88888.00 2010-06-30 09:51:21.311 181 13120.56 545.58 57082.66 88888.00 2010-06-30 09:51:22.311 181 13120.95 545.33 57083.64 88888.00 2010-06-30 09:51:23.311 181 13120.95 544.96 57083.77 88888.00 2010-06-30 09:51:24.311 181 13120.82 545.58 57084.01 88888.00 2010-06-30 09:51:25.311 181 13120.82 545.58 57083.64 88888.00 2010-06-30 09:51:26.311 181 13120.56 545.45 57083.77 88888.00 2010-06-30 09:51:27.311 181 13120.95 545.58 57083.89 88888.00 2010-06-30 09:51:28.311 181 13121.47 544.46 57083.89 88888.00 2010-06-30 09:51:29.311 181 13120.95 544.83 57084.50 88888.00 2010-06-30 09:51:30.311 181 13121.47 544.71 57083.40 88888.00 2010-06-30 09:51:31.311 181 13121.21 545.08 57083.89 88888.00 2010-06-30 09:51:32.311 181 13120.95 544.34 57083.52 88888.00 2010-06-30 09:51:33.311 181 13120.82 544.96 57084.13 88888.00 2010-06-30 09:51:34.311 181 13121.73 544.34 57084.13 88888.00 2010-06-30 09:51:35.311 181 13120.56 544.46 57084.13 88888.00 2010-06-30 09:51:36.311 181 13121.21 544.46 57084.13 88888.00 2010-06-30 09:51:37.311 181 13120.69 545.08 57083.89 88888.00 2010-06-30 09:51:38.311 181 13120.69 545.08 57084.50 88888.00 2010-06-30 09:51:39.311 181 13120.56 544.21 57083.89 88888.00 2010-06-30 09:51:40.311 181 13121.08 544.71 57084.13 88888.00 2010-06-30 09:51:41.311 181 13121.34 544.34 57083.77 88888.00 2010-06-30 09:51:42.311 181 13122.12 544.71 57084.87 88888.00 2010-06-30 09:51:43.311 181 13121.99 544.21 57084.13 88888.00 2010-06-30 09:51:44.311 181 13122.38 545.20 57084.25 88888.00 2010-06-30 09:51:45.311 181 13122.64 544.34 57084.62 88888.00 2010-06-30 09:51:46.311 181 13121.99 544.09 57083.89 88888.00 2010-06-30 09:51:47.311 181 13121.86 544.34 57084.50 88888.00 2010-06-30 09:51:48.311 181 13122.12 544.46 57084.38 88888.00 2010-06-30 09:51:49.311 181 13122.38 544.09 57084.99 88888.00 2010-06-30 09:51:50.311 181 13121.99 544.83 57084.74 88888.00 2010-06-30 09:51:51.311 181 13122.77 543.72 57084.25 88888.00 2010-06-30 09:51:52.311 181 13122.64 544.46 57085.23 88888.00 2010-06-30 09:51:53.311 181 13122.25 543.84 57084.62 88888.00 2010-06-30 09:51:54.311 181 13121.86 544.71 57085.11 88888.00 2010-06-30 09:51:55.311 181 13122.25 544.59 57084.87 88888.00 2010-06-30 09:51:56.311 181 13121.21 544.96 57084.50 88888.00 2010-06-30 09:51:57.311 181 13121.47 544.46 57085.23 88888.00 2010-06-30 09:51:58.311 181 13120.17 544.83 57084.74 88888.00 2010-06-30 09:51:59.311 181 13120.04 544.09 57084.99 88888.00 2010-06-30 09:52:00.311 181 13119.65 544.46 57084.62 88888.00 2010-06-30 09:52:01.311 181 13119.39 543.84 57084.74 88888.00 2010-06-30 09:52:02.311 181 13119.26 544.34 57084.74 88888.00 2010-06-30 09:52:03.311 181 13120.43 544.09 57084.99 88888.00 2010-06-30 09:52:04.311 181 13119.78 544.09 57084.25 88888.00 2010-06-30 09:52:05.311 181 13119.78 543.97 57085.11 88888.00 2010-06-30 09:52:06.311 181 13120.95 543.47 57084.01 88888.00 2010-06-30 09:52:07.311 181 13120.17 543.97 57083.77 88888.00 2010-06-30 09:52:08.311 181 13120.56 543.47 57084.25 88888.00 2010-06-30 09:52:09.311 181 13121.08 543.97 57084.25 88888.00 2010-06-30 09:52:10.311 181 13120.30 543.84 57084.25 88888.00 2010-06-30 09:52:11.311 181 13120.82 543.10 57084.13 88888.00 2010-06-30 09:52:12.311 181 13120.82 543.47 57084.38 88888.00 2010-06-30 09:52:13.311 181 13120.56 543.22 57084.13 88888.00 2010-06-30 09:52:14.311 181 13120.82 543.22 57084.25 88888.00 2010-06-30 09:52:15.311 181 13121.73 543.47 57084.87 88888.00 2010-06-30 09:52:16.311 181 13121.73 542.85 57084.62 88888.00 2010-06-30 09:52:17.311 181 13122.77 543.10 57084.38 88888.00 2010-06-30 09:52:18.311 181 13121.99 542.60 57083.77 88888.00 2010-06-30 09:52:19.311 181 13122.25 543.84 57084.38 88888.00 2010-06-30 09:52:20.311 181 13123.42 543.97 57084.50 88888.00 2010-06-30 09:52:21.311 181 13122.51 543.10 57084.01 88888.00 2010-06-30 09:52:22.311 181 13121.99 543.10 57084.01 88888.00 2010-06-30 09:52:23.311 181 13122.12 543.22 57084.25 88888.00 2010-06-30 09:52:24.311 181 13121.60 543.59 57084.25 88888.00 2010-06-30 09:52:25.311 181 13121.86 543.35 57083.89 88888.00 2010-06-30 09:52:26.311 181 13121.99 543.59 57084.74 88888.00 2010-06-30 09:52:27.311 181 13122.64 543.97 57084.13 88888.00 2010-06-30 09:52:28.311 181 13122.64 545.08 57084.38 88888.00 2010-06-30 09:52:29.311 181 13122.51 545.08 57084.13 88888.00 2010-06-30 09:52:30.311 181 13122.51 545.95 57084.74 88888.00 2010-06-30 09:52:31.311 181 13123.42 545.08 57083.64 88888.00 2010-06-30 09:52:32.311 181 13123.16 545.58 57083.64 88888.00 2010-06-30 09:52:33.311 181 13123.29 545.58 57084.50 88888.00 2010-06-30 09:52:34.311 181 13123.94 545.33 57084.38 88888.00 2010-06-30 09:52:35.311 181 13123.29 544.96 57084.01 88888.00 2010-06-30 09:52:36.310 181 13123.29 545.20 57084.62 88888.00 2010-06-30 09:52:37.310 181 13124.59 545.20 57084.99 88888.00 2010-06-30 09:52:38.310 181 13123.68 545.08 57084.38 88888.00 2010-06-30 09:52:39.310 181 13123.29 544.83 57084.38 88888.00 2010-06-30 09:52:40.310 181 13123.16 544.46 57085.48 88888.00 2010-06-30 09:52:41.310 181 13123.42 545.08 57084.87 88888.00 2010-06-30 09:52:42.310 181 13123.68 544.59 57084.50 88888.00 2010-06-30 09:52:43.310 181 13123.94 544.83 57084.99 88888.00 2010-06-30 09:52:44.310 181 13123.42 544.46 57084.25 88888.00 2010-06-30 09:52:45.310 181 13124.07 545.33 57084.74 88888.00 2010-06-30 09:52:47.310 181 13123.29 545.08 57084.62 88888.00 2010-06-30 09:52:48.310 181 13123.55 545.58 57085.11 88888.00 2010-06-30 09:52:49.310 181 13123.16 545.45 57084.62 88888.00 2010-06-30 09:52:50.310 181 13123.81 544.59 57084.74 88888.00 2010-06-30 09:52:51.310 181 13123.03 544.21 57084.50 88888.00 2010-06-30 09:52:52.310 181 13122.12 544.59 57085.23 88888.00 2010-06-30 09:52:53.310 181 13122.12 544.83 57084.50 88888.00 2010-06-30 09:52:54.310 181 13122.38 543.97 57084.99 88888.00 2010-06-30 09:52:55.310 181 13122.51 543.22 57085.11 88888.00 2010-06-30 09:52:56.310 181 13122.38 544.21 57085.36 88888.00 2010-06-30 09:52:57.310 181 13121.86 544.21 57084.99 88888.00 2010-06-30 09:52:58.310 181 13122.12 544.34 57084.62 88888.00 2010-06-30 09:52:59.310 181 13122.12 544.83 57085.23 88888.00 2010-06-30 09:53:00.310 181 13122.38 544.59 57084.62 88888.00 2010-06-30 09:53:01.310 181 13121.86 544.34 57084.74 88888.00 2010-06-30 09:53:02.310 181 13122.90 544.21 57084.50 88888.00 2010-06-30 09:53:03.310 181 13122.77 544.46 57084.62 88888.00 2010-06-30 09:53:04.310 181 13122.77 545.33 57084.25 88888.00 2010-06-30 09:53:05.310 181 13122.25 544.59 57085.60 88888.00 2010-06-30 09:53:06.310 181 13122.77 544.96 57084.62 88888.00 2010-06-30 09:53:07.310 181 13123.03 544.96 57085.11 88888.00 2010-06-30 09:53:08.310 181 13124.07 545.70 57084.50 88888.00 2010-06-30 09:53:09.310 181 13123.55 544.83 57084.62 88888.00 2010-06-30 09:53:10.310 181 13123.68 545.58 57085.11 88888.00 2010-06-30 09:53:11.310 181 13123.55 545.33 57085.60 88888.00 2010-06-30 09:53:12.310 181 13124.20 544.71 57084.99 88888.00 2010-06-30 09:53:13.310 181 13123.42 544.46 57085.11 88888.00 2010-06-30 09:53:14.310 181 13124.07 544.09 57085.11 88888.00 2010-06-30 09:53:15.310 181 13124.07 544.59 57085.36 88888.00 2010-06-30 09:53:16.310 181 13123.94 544.71 57085.36 88888.00 2010-06-30 09:53:17.310 181 13124.33 544.21 57085.11 88888.00 2010-06-30 09:53:18.310 181 13123.42 543.97 57085.23 88888.00 2010-06-30 09:53:19.310 181 13123.03 543.59 57085.36 88888.00 2010-06-30 09:53:20.310 181 13123.29 543.47 57085.84 88888.00 2010-06-30 09:53:21.310 181 13122.64 544.09 57085.23 88888.00 2010-06-30 09:53:22.310 181 13123.16 543.84 57085.36 88888.00 2010-06-30 09:53:23.310 181 13123.03 543.59 57085.36 88888.00 2010-06-30 09:53:24.310 181 13122.38 542.98 57085.60 88888.00 2010-06-30 09:53:25.310 181 13122.77 543.22 57085.23 88888.00 2010-06-30 09:53:26.310 181 13122.38 543.59 57085.11 88888.00 2010-06-30 09:53:27.310 181 13121.73 543.35 57084.99 88888.00 2010-06-30 09:53:28.310 181 13122.51 543.35 57085.36 88888.00 2010-06-30 09:53:29.310 181 13121.60 542.85 57085.11 88888.00 2010-06-30 09:53:30.310 181 13121.47 543.35 57084.50 88888.00 2010-06-30 09:53:31.310 181 13121.47 542.85 57084.50 88888.00 2010-06-30 09:53:32.310 181 13121.86 543.35 57084.13 88888.00 2010-06-30 09:53:33.310 181 13121.60 543.10 57084.62 88888.00 2010-06-30 09:53:34.310 181 13122.12 541.98 57084.50 88888.00 2010-06-30 09:53:35.310 181 13121.34 542.23 57084.62 88888.00 2010-06-30 09:53:36.310 181 13121.86 541.36 57084.87 88888.00 2010-06-30 09:53:37.310 181 13121.08 541.36 57084.13 88888.00 2010-06-30 09:53:38.310 181 13122.38 542.11 57084.99 88888.00 2010-06-30 09:53:39.310 181 13121.34 542.11 57085.23 88888.00 2010-06-30 09:53:40.310 181 13121.86 542.23 57084.13 88888.00 2010-06-30 09:53:41.310 181 13122.12 541.61 57084.25 88888.00 2010-06-30 09:53:42.310 181 13122.51 542.36 57083.52 88888.00 2010-06-30 09:53:43.310 181 13121.47 542.23 57083.89 88888.00 2010-06-30 09:53:44.310 181 13121.47 542.48 57084.62 88888.00 2010-06-30 09:53:45.310 181 13121.47 541.98 57084.25 88888.00 2010-06-30 09:53:46.310 181 13121.34 541.74 57084.62 88888.00 2010-06-30 09:53:47.310 181 13121.60 542.23 57084.01 88888.00 2010-06-30 09:53:48.310 181 13121.99 542.73 57084.13 88888.00 2010-06-30 09:53:49.310 181 13122.12 542.48 57084.13 88888.00 2010-06-30 09:53:50.310 181 13121.86 542.85 57084.01 88888.00 2010-06-30 09:53:51.310 181 13122.12 541.86 57083.89 88888.00 2010-06-30 09:53:52.310 181 13121.73 541.49 57084.25 88888.00 2010-06-30 09:53:53.310 181 13121.08 541.74 57084.62 88888.00 2010-06-30 09:53:54.310 181 13121.08 541.98 57084.13 88888.00 2010-06-30 09:53:55.310 181 13121.08 541.36 57083.52 88888.00 2010-06-30 09:53:56.310 181 13120.43 542.23 57083.77 88888.00 2010-06-30 09:53:57.310 181 13120.30 541.49 57083.40 88888.00 2010-06-30 09:53:58.310 181 13119.00 541.74 57084.13 88888.00 2010-06-30 09:53:59.310 181 13119.13 541.49 57084.74 88888.00 2010-06-30 09:54:00.310 181 13119.65 541.24 57083.89 88888.00 2010-06-30 09:54:01.310 181 13119.13 540.25 57084.50 88888.00 2010-06-30 09:54:02.310 181 13119.52 540.50 57083.64 88888.00 2010-06-30 09:54:03.310 181 13120.17 540.37 57083.89 88888.00 2010-06-30 09:54:04.310 181 13119.39 539.75 57083.52 88888.00 2010-06-30 09:54:05.310 181 13119.78 540.25 57083.52 88888.00 2010-06-30 09:54:06.310 181 13119.78 540.25 57083.28 88888.00 2010-06-30 09:54:07.310 181 13119.78 540.00 57083.28 88888.00 2010-06-30 09:54:08.310 181 13119.13 540.13 57083.40 88888.00 2010-06-30 09:54:09.310 181 13119.39 539.75 57083.28 88888.00 2010-06-30 09:54:10.310 181 13119.26 539.38 57084.01 88888.00 2010-06-30 09:54:11.310 181 13119.39 539.88 57083.28 88888.00 2010-06-30 09:54:12.310 181 13120.17 540.00 57083.52 88888.00 2010-06-30 09:54:13.310 181 13120.30 539.51 57083.40 88888.00 2010-06-30 09:54:14.310 181 13120.82 540.00 57083.03 88888.00 2010-06-30 09:54:15.310 181 13120.56 540.37 57083.64 88888.00 2010-06-30 09:54:16.310 181 13119.65 540.00 57082.66 88888.00 2010-06-30 09:54:17.310 181 13120.17 540.25 57083.28 88888.00 2010-06-30 09:54:18.310 181 13119.91 539.63 57083.28 88888.00 2010-06-30 09:54:19.310 181 13119.13 539.26 57083.28 88888.00 2010-06-30 09:54:20.310 181 13119.65 539.26 57082.54 88888.00 2010-06-30 09:54:21.310 181 13119.78 539.01 57083.28 88888.00 2010-06-30 09:54:22.310 181 13120.43 538.27 57084.38 88888.00 2010-06-30 09:54:23.310 181 13120.56 539.26 57083.03 88888.00 2010-06-30 09:54:24.310 181 13120.82 538.64 57083.28 88888.00 2010-06-30 09:54:25.310 181 13120.95 539.01 57083.28 88888.00 2010-06-30 09:54:26.310 181 13120.82 538.89 57084.01 88888.00 2010-06-30 09:54:27.310 181 13120.17 538.76 57083.16 88888.00 2010-06-30 09:54:28.310 181 13120.43 538.02 57083.77 88888.00 2010-06-30 09:54:29.310 181 13120.04 538.14 57083.77 88888.00 2010-06-30 09:54:30.310 181 13119.13 537.53 57083.52 88888.00 2010-06-30 09:54:31.310 181 13119.78 537.40 57082.42 88888.00 2010-06-30 09:54:32.310 181 13120.43 537.53 57083.16 88888.00 2010-06-30 09:54:33.310 181 13120.17 537.65 57082.91 88888.00 2010-06-30 09:54:34.310 181 13120.69 537.77 57083.52 88888.00 2010-06-30 09:54:35.310 181 13120.17 538.39 57083.40 88888.00 2010-06-30 09:54:36.310 181 13119.00 538.02 57083.52 88888.00 2010-06-30 09:54:37.310 181 13118.35 538.14 57083.16 88888.00 2010-06-30 09:54:38.310 181 13117.57 536.41 57082.54 88888.00 2010-06-30 09:54:39.310 181 13117.57 536.78 57082.91 88888.00 2010-06-30 09:54:40.310 181 13117.31 535.67 57082.54 88888.00 2010-06-30 09:54:41.310 181 13116.79 535.92 57082.91 88888.00 2010-06-30 09:54:42.310 181 13117.18 536.41 57083.16 88888.00 2010-06-30 09:54:43.310 181 13116.40 536.29 57082.54 88888.00 2010-06-30 09:54:44.310 181 13116.01 536.29 57082.05 88888.00 2010-06-30 09:54:45.310 181 13115.36 536.78 57082.18 88888.00 2010-06-30 09:54:46.310 181 13115.49 536.53 57082.18 88888.00 2010-06-30 09:54:47.310 181 13116.40 536.78 57081.93 88888.00 2010-06-30 09:54:48.310 181 13116.40 536.53 57080.95 88888.00 2010-06-30 09:54:49.310 181 13115.75 536.78 57081.57 88888.00 2010-06-30 09:54:50.310 181 13115.23 536.41 57081.44 88888.00 2010-06-30 09:54:51.310 181 13115.10 536.53 57081.57 88888.00 2010-06-30 09:54:52.310 181 13115.36 536.29 57080.95 88888.00 2010-06-30 09:54:53.310 181 13115.23 536.66 57080.95 88888.00 2010-06-30 09:54:54.310 181 13115.62 536.41 57081.32 88888.00 2010-06-30 09:54:55.310 181 13115.75 536.29 57081.07 88888.00 2010-06-30 09:54:56.310 181 13116.66 536.53 57080.83 88888.00 2010-06-30 09:54:57.310 181 13116.27 536.04 57081.07 88888.00 2010-06-30 09:54:58.310 181 13116.53 536.78 57080.95 88888.00 2010-06-30 09:54:59.310 181 13116.66 536.66 57081.32 88888.00 2010-06-30 09:55:00.310 181 13117.83 537.65 57081.20 88888.00 2010-06-30 09:55:01.310 181 13117.44 537.77 57081.69 88888.00 2010-06-30 09:55:02.310 181 13119.26 538.27 57081.07 88888.00 2010-06-30 09:55:03.310 181 13119.26 538.64 57080.83 88888.00 2010-06-30 09:55:04.310 181 13119.65 538.39 57081.81 88888.00 2010-06-30 09:55:05.310 181 13120.69 538.52 57081.20 88888.00 2010-06-30 09:55:06.310 181 13120.17 539.38 57081.57 88888.00 2010-06-30 09:55:07.310 181 13120.82 538.89 57082.30 88888.00 2010-06-30 09:55:08.310 181 13121.08 539.14 57082.66 88888.00 2010-06-30 09:55:09.310 181 13121.08 539.51 57083.03 88888.00 2010-06-30 09:55:10.310 181 13121.60 538.89 57082.66 88888.00 2010-06-30 09:55:11.310 181 13123.16 538.76 57083.03 88888.00 2010-06-30 09:55:12.310 181 13122.90 538.52 57083.64 88888.00 2010-06-30 09:55:13.310 181 13123.81 538.39 57084.13 88888.00 2010-06-30 09:55:14.310 181 13124.20 539.14 57084.38 88888.00 2010-06-30 09:55:15.310 181 13124.72 538.76 57084.25 88888.00 2010-06-30 09:55:16.310 181 13123.94 539.75 57084.74 88888.00 2010-06-30 09:55:17.310 181 13123.81 538.89 57084.38 88888.00 2010-06-30 09:55:18.310 181 13123.16 538.76 57085.48 88888.00 2010-06-30 09:55:19.310 181 13123.29 539.14 57084.99 88888.00 2010-06-30 09:55:20.310 181 13123.94 538.27 57085.11 88888.00 2010-06-30 09:55:21.310 181 13123.68 538.89 57085.11 88888.00 2010-06-30 09:55:22.310 181 13123.03 538.76 57085.72 88888.00 2010-06-30 09:55:23.310 181 13123.03 538.02 57085.96 88888.00 2010-06-30 09:55:24.310 181 13123.03 538.02 57086.33 88888.00 2010-06-30 09:55:25.310 181 13121.47 538.39 57086.70 88888.00 2010-06-30 09:55:26.310 181 13122.64 537.40 57085.96 88888.00 2010-06-30 09:55:27.310 181 13121.86 537.40 57085.96 88888.00 2010-06-30 09:55:28.310 181 13122.38 537.53 57086.09 88888.00 2010-06-30 09:55:29.310 181 13123.29 538.64 57085.96 88888.00 2010-06-30 09:55:30.310 181 13123.16 536.78 57086.95 88888.00 2010-06-30 09:55:31.310 181 13123.42 537.90 57086.33 88888.00 2010-06-30 09:55:32.310 181 13123.68 536.91 57086.58 88888.00 2010-06-30 09:55:33.310 181 13124.59 537.40 57086.95 88888.00 2010-06-30 09:55:34.310 181 13124.20 537.28 57087.07 88888.00 2010-06-30 09:55:35.310 181 13124.46 537.28 57087.19 88888.00 2010-06-30 09:55:36.310 181 13124.85 536.91 57087.19 88888.00 2010-06-30 09:55:37.310 181 13124.85 536.91 57087.31 88888.00 2010-06-30 09:55:38.310 181 13125.88 537.40 57086.95 88888.00 2010-06-30 09:55:39.310 181 13126.01 537.53 57087.19 88888.00 2010-06-30 09:55:40.310 181 13125.88 537.28 57087.31 88888.00 2010-06-30 09:55:41.310 181 13125.88 537.65 57087.68 88888.00 2010-06-30 09:55:42.310 181 13126.27 537.65 57087.07 88888.00 2010-06-30 09:55:43.310 181 13126.27 538.14 57087.68 88888.00 2010-06-30 09:55:44.310 181 13125.75 537.77 57087.55 88888.00 2010-06-30 09:55:45.310 181 13126.01 538.14 57087.68 88888.00 2010-06-30 09:55:46.310 181 13125.88 537.77 57087.19 88888.00 2010-06-30 09:55:47.310 181 13125.88 537.28 57087.68 88888.00 2010-06-30 09:55:48.310 181 13126.40 537.40 57087.80 88888.00 2010-06-30 09:55:49.310 181 13125.88 536.66 57088.05 88888.00 2010-06-30 09:55:50.310 181 13125.37 536.91 57088.41 88888.00 2010-06-30 09:55:51.310 181 13125.24 536.91 57088.17 88888.00 2010-06-30 09:55:52.310 181 13125.24 536.78 57087.68 88888.00 2010-06-30 09:55:53.310 181 13125.11 535.92 57087.80 88888.00 2010-06-30 09:55:54.310 181 13124.59 535.17 57088.29 88888.00 2010-06-30 09:55:55.310 181 13124.59 535.42 57088.05 88888.00 2010-06-30 09:55:56.310 181 13124.72 534.92 57087.92 88888.00 2010-06-30 09:55:57.310 181 13124.20 534.43 57088.41 88888.00 2010-06-30 09:55:58.310 181 13123.94 534.92 57087.68 88888.00 2010-06-30 09:55:59.310 181 13123.81 534.80 57087.07 88888.00 2010-06-30 09:56:00.310 181 13123.55 535.17 57087.19 88888.00 2010-06-30 09:56:01.310 181 13123.42 534.68 57088.29 88888.00 2010-06-30 09:56:02.310 181 13122.90 534.68 57087.19 88888.00 2010-06-30 09:56:03.310 181 13122.12 534.55 57087.80 88888.00 2010-06-30 09:56:04.310 181 13121.47 534.43 57087.31 88888.00 2010-06-30 09:56:05.310 181 13121.73 533.56 57087.31 88888.00 2010-06-30 09:56:06.310 181 13120.69 533.93 57087.31 88888.00 2010-06-30 09:56:07.310 181 13120.82 533.44 57086.33 88888.00 2010-06-30 09:56:08.310 181 13120.04 533.07 57087.07 88888.00 2010-06-30 09:56:09.310 181 13119.91 534.06 57086.82 88888.00 2010-06-30 09:56:10.310 181 13119.39 533.31 57086.46 88888.00 2010-06-30 09:56:11.310 181 13119.13 533.19 57085.84 88888.00 2010-06-30 09:56:12.310 181 13119.00 532.82 57086.58 88888.00 2010-06-30 09:56:13.310 181 13118.22 532.70 57085.96 88888.00 2010-06-30 09:56:14.310 181 13118.74 532.94 57086.09 88888.00 2010-06-30 09:56:15.310 181 13118.87 532.82 57085.60 88888.00 2010-06-30 09:56:16.310 181 13117.96 533.69 57085.36 88888.00 2010-06-30 09:56:17.310 181 13117.44 532.70 57084.99 88888.00 2010-06-30 09:56:18.310 181 13117.31 533.31 57085.48 88888.00 2010-06-30 09:56:19.310 181 13115.36 532.08 57084.50 88888.00 2010-06-30 09:56:20.310 181 13116.53 532.20 57085.60 88888.00 2010-06-30 09:56:21.310 181 13114.71 532.70 57084.13 88888.00 2010-06-30 09:56:22.310 181 13115.49 532.32 57084.99 88888.00 2010-06-30 09:56:23.310 181 13114.97 532.20 57084.50 88888.00 2010-06-30 09:56:24.310 181 13114.45 531.83 57083.77 88888.00 2010-06-30 09:56:25.310 181 13114.58 532.57 57084.25 88888.00 2010-06-30 09:56:26.310 181 13114.32 532.20 57083.77 88888.00 2010-06-30 09:56:27.310 181 13114.32 531.95 57083.52 88888.00 2010-06-30 09:56:28.310 181 13115.10 532.32 57083.64 88888.00 2010-06-30 09:56:29.310 181 13114.97 531.46 57083.64 88888.00 2010-06-30 09:56:30.310 181 13115.10 531.83 57083.03 88888.00 2010-06-30 09:56:31.310 181 13113.54 531.95 57083.16 88888.00 2010-06-30 09:56:32.310 181 13113.54 530.96 57082.66 88888.00 2010-06-30 09:56:33.310 181 13113.28 530.84 57082.18 88888.00 2010-06-30 09:56:34.310 181 13113.28 530.84 57081.93 88888.00 2010-06-30 09:56:35.310 181 13113.15 530.47 57081.69 88888.00 2010-06-30 09:56:36.310 181 13112.76 530.84 57081.93 88888.00 2010-06-30 09:56:37.310 181 13112.37 530.59 57080.83 88888.00 2010-06-30 09:56:38.310 181 13113.02 529.60 57081.07 88888.00 2010-06-30 09:56:39.310 181 13112.89 530.34 57081.57 88888.00 2010-06-30 09:56:40.310 181 13112.76 530.71 57080.59 88888.00 2010-06-30 09:56:41.310 181 13111.85 529.97 57080.83 88888.00 2010-06-30 09:56:42.310 181 13111.72 529.97 57080.22 88888.00 2010-06-30 09:56:43.310 181 13110.94 529.97 57079.98 88888.00 2010-06-30 09:56:44.310 181 13111.59 529.35 57080.22 88888.00 2010-06-30 09:56:45.310 181 13111.59 528.61 57079.49 88888.00 2010-06-30 09:56:47.310 181 13110.16 528.36 57079.12 88888.00 2010-06-30 09:56:48.310 181 13109.90 528.24 57078.39 88888.00 2010-06-30 09:56:49.310 181 13110.55 528.24 57078.63 88888.00 2010-06-30 09:56:50.310 181 13110.16 527.86 57078.75 88888.00 2010-06-30 09:56:51.310 181 13108.73 528.11 57078.63 88888.00 2010-06-30 09:56:52.310 181 13109.12 527.86 57078.14 88888.00 2010-06-30 09:56:53.310 181 13109.12 527.62 57077.29 88888.00 2010-06-30 09:56:54.310 181 13108.86 527.74 57077.29 88888.00 2010-06-30 09:56:55.310 181 13107.56 526.63 57077.16 88888.00 2010-06-30 09:56:56.310 181 13107.56 526.25 57077.04 88888.00 2010-06-30 09:56:57.310 181 13107.04 526.13 57076.55 88888.00 2010-06-30 09:56:58.310 181 13107.43 526.01 57076.80 88888.00 2010-06-30 09:56:59.310 181 13105.88 526.01 57076.55 88888.00 2010-06-30 09:57:00.310 181 13105.23 525.64 57075.70 88888.00 2010-06-30 09:57:01.310 181 13104.84 525.51 57075.94 88888.00 2010-06-30 09:57:02.310 181 13104.45 525.02 57075.09 88888.00 2010-06-30 09:57:03.310 181 13104.06 525.51 57074.84 88888.00 2010-06-30 09:57:04.310 181 13103.80 524.40 57074.84 88888.00 2010-06-30 09:57:05.310 181 13104.19 525.64 57074.96 88888.00 2010-06-30 09:57:06.310 181 13103.54 525.02 57074.23 88888.00 2010-06-30 09:57:07.310 181 13103.41 525.26 57074.11 88888.00 2010-06-30 09:57:08.310 181 13103.93 525.26 57074.11 88888.00 2010-06-30 09:57:09.310 181 13103.28 524.77 57073.62 88888.00 2010-06-30 09:57:10.310 181 13103.28 524.77 57073.13 88888.00 2010-06-30 09:57:11.310 181 13103.80 525.39 57072.88 88888.00 2010-06-30 09:57:12.310 181 13104.32 526.01 57072.39 88888.00 2010-06-30 09:57:13.310 181 13103.80 526.13 57072.64 88888.00 2010-06-30 09:57:14.310 181 13103.80 526.38 57072.27 88888.00 2010-06-30 09:57:15.310 181 13104.19 525.39 57072.52 88888.00 2010-06-30 09:57:16.310 181 13104.71 526.38 57072.15 88888.00 2010-06-30 09:57:17.310 181 13104.71 525.76 57072.03 88888.00 2010-06-30 09:57:18.310 181 13105.36 526.38 57072.39 88888.00 2010-06-30 09:57:19.310 181 13104.58 526.63 57072.15 88888.00 2010-06-30 09:57:20.310 181 13105.49 525.64 57071.66 88888.00 2010-06-30 09:57:21.310 181 13104.32 526.25 57071.79 88888.00 2010-06-30 09:57:22.310 181 13105.10 525.88 57070.80 88888.00 2010-06-30 09:57:23.310 181 13104.84 526.50 57070.80 88888.00 2010-06-30 09:57:24.310 181 13104.58 525.76 57070.56 88888.00 2010-06-30 09:57:25.310 181 13103.80 526.13 57069.71 88888.00 2010-06-30 09:57:26.310 181 13103.93 525.76 57071.17 88888.00 2010-06-30 09:57:27.310 181 13103.41 526.25 57070.68 88888.00 2010-06-30 09:57:28.310 181 13103.15 525.26 57070.07 88888.00 2010-06-30 09:57:29.310 181 13102.24 525.26 57070.07 88888.00 2010-06-30 09:57:30.310 181 13102.24 525.64 57069.95 88888.00 2010-06-30 09:57:31.310 181 13102.11 525.88 57069.34 88888.00 2010-06-30 09:57:32.310 181 13101.07 525.14 57069.21 88888.00 2010-06-30 09:57:33.310 181 13100.29 524.40 57069.21 88888.00 2010-06-30 09:57:34.310 181 13099.77 525.02 57069.21 88888.00 2010-06-30 09:57:35.310 181 13099.51 524.27 57069.21 88888.00 2010-06-30 09:57:36.310 181 13098.99 524.40 57069.21 88888.00 2010-06-30 09:57:37.310 181 13098.47 523.90 57067.99 88888.00 2010-06-30 09:57:38.310 181 13098.34 523.90 57067.87 88888.00 2010-06-30 09:57:39.310 181 13098.34 524.40 57067.87 88888.00 2010-06-30 09:57:40.310 181 13097.56 524.77 57067.50 88888.00 2010-06-30 09:57:41.310 181 13097.04 524.89 57066.65 88888.00 2010-06-30 09:57:42.310 181 13097.69 524.40 57067.14 88888.00 2010-06-30 09:57:43.310 181 13096.78 525.02 57066.77 88888.00 2010-06-30 09:57:44.310 181 13096.13 524.89 57066.53 88888.00 2010-06-30 09:57:45.310 181 13096.78 524.89 57066.16 88888.00 2010-06-30 09:57:46.310 181 13095.87 524.03 57066.04 88888.00 2010-06-30 09:57:47.310 181 13096.00 524.27 57065.30 88888.00 2010-06-30 09:57:48.310 181 13095.35 523.41 57065.55 88888.00 2010-06-30 09:57:49.310 181 13095.87 523.78 57065.55 88888.00 2010-06-30 09:57:50.310 181 13096.52 524.03 57065.67 88888.00 2010-06-30 09:57:51.310 181 13096.52 523.28 57064.94 88888.00 2010-06-30 09:57:52.310 181 13096.52 523.53 57063.96 88888.00 2010-06-30 09:57:53.310 181 13096.65 523.78 57064.69 88888.00 2010-06-30 09:57:54.310 181 13097.17 522.91 57064.69 88888.00 2010-06-30 09:57:55.310 181 13097.56 523.78 57064.81 88888.00 2010-06-30 09:57:56.310 181 13098.34 523.65 57064.32 88888.00 2010-06-30 09:57:57.310 181 13098.99 524.52 57064.94 88888.00 2010-06-30 09:57:58.310 181 13099.51 524.15 57064.32 88888.00 2010-06-30 09:57:59.310 181 13099.64 523.90 57064.57 88888.00 2010-06-30 09:58:00.310 181 13099.38 524.27 57064.08 88888.00 2010-06-30 09:58:01.310 181 13099.90 524.15 57064.57 88888.00 2010-06-30 09:58:02.310 181 13100.03 524.40 57063.96 88888.00 2010-06-30 09:58:03.310 181 13100.03 524.15 57065.06 88888.00 2010-06-30 09:58:04.310 181 13101.59 524.15 57063.23 88888.00 2010-06-30 09:58:05.310 181 13101.07 525.02 57063.59 88888.00 2010-06-30 09:58:06.310 181 13101.46 525.02 57063.71 88888.00 2010-06-30 09:58:07.310 181 13100.55 525.14 57063.59 88888.00 2010-06-30 09:58:08.310 181 13101.85 525.39 57063.96 88888.00 2010-06-30 09:58:09.310 181 13102.11 525.76 57063.84 88888.00 2010-06-30 09:58:10.310 181 13101.98 525.02 57062.98 88888.00 2010-06-30 09:58:11.310 181 13101.98 525.02 57062.98 88888.00 2010-06-30 09:58:12.310 181 13102.24 525.51 57064.08 88888.00 2010-06-30 09:58:13.310 181 13102.63 525.51 57063.71 88888.00 2010-06-30 09:58:14.310 181 13102.50 525.14 57064.45 88888.00 2010-06-30 09:58:15.310 181 13102.37 524.77 57063.96 88888.00 2010-06-30 09:58:16.310 181 13102.89 524.64 57064.45 88888.00 2010-06-30 09:58:17.310 181 13102.50 524.64 57063.59 88888.00 2010-06-30 09:58:18.310 181 13103.67 524.52 57063.71 88888.00 2010-06-30 09:58:19.310 181 13103.02 525.02 57063.71 88888.00 2010-06-30 09:58:20.310 181 13103.28 524.40 57063.96 88888.00 2010-06-30 09:58:21.310 181 13103.02 525.14 57063.96 88888.00 2010-06-30 09:58:22.310 181 13103.02 524.89 57063.96 88888.00 2010-06-30 09:58:23.310 181 13103.02 524.64 57063.96 88888.00 2010-06-30 09:58:24.310 181 13103.15 524.40 57064.57 88888.00 2010-06-30 09:58:25.310 181 13103.28 524.52 57064.57 88888.00 2010-06-30 09:58:26.310 181 13102.50 524.03 57064.81 88888.00 2010-06-30 09:58:27.310 181 13102.50 525.02 57063.96 88888.00 2010-06-30 09:58:28.310 181 13102.37 524.77 57064.81 88888.00 2010-06-30 09:58:29.310 181 13102.50 524.77 57063.96 88888.00 2010-06-30 09:58:30.310 181 13102.63 524.27 57064.20 88888.00 2010-06-30 09:58:31.310 181 13101.20 523.90 57064.32 88888.00 2010-06-30 09:58:32.310 181 13102.37 523.53 57063.84 88888.00 2010-06-30 09:58:33.310 181 13103.02 524.03 57063.71 88888.00 2010-06-30 09:58:34.310 181 13102.24 523.78 57063.96 88888.00 2010-06-30 09:58:35.310 181 13102.50 523.78 57062.98 88888.00 2010-06-30 09:58:36.310 181 13102.50 523.41 57064.57 88888.00 2010-06-30 09:58:37.310 181 13102.37 523.28 57063.47 88888.00 2010-06-30 09:58:38.310 181 13101.98 523.16 57064.08 88888.00 2010-06-30 09:58:39.310 181 13102.50 523.03 57063.96 88888.00 2010-06-30 09:58:40.310 181 13101.85 523.78 57064.32 88888.00 2010-06-30 09:58:41.310 181 13101.98 523.41 57063.84 88888.00 2010-06-30 09:58:42.310 181 13101.85 522.54 57063.96 88888.00 2010-06-30 09:58:43.310 181 13102.37 522.79 57063.59 88888.00 2010-06-30 09:58:44.310 181 13101.85 522.79 57063.96 88888.00 2010-06-30 09:58:45.310 181 13101.46 523.28 57063.71 88888.00 2010-06-30 09:58:47.310 181 13101.33 522.79 57062.98 88888.00 2010-06-30 09:58:48.310 181 13101.59 522.29 57062.73 88888.00 2010-06-30 09:58:49.310 181 13101.46 522.66 57062.49 88888.00 2010-06-30 09:58:50.310 181 13100.94 521.92 57063.71 88888.00 2010-06-30 09:58:51.310 181 13101.20 522.17 57063.23 88888.00 2010-06-30 09:58:52.310 181 13100.29 522.17 57063.59 88888.00 2010-06-30 09:58:53.310 181 13100.68 521.55 57063.10 88888.00 2010-06-30 09:58:54.310 181 13100.68 522.04 57062.61 88888.00 2010-06-30 09:58:55.310 181 13101.46 521.55 57063.23 88888.00 2010-06-30 09:58:56.310 181 13101.46 521.67 57063.35 88888.00 2010-06-30 09:58:57.310 181 13101.72 522.29 57062.86 88888.00 2010-06-30 09:58:58.310 181 13101.72 522.42 57062.37 88888.00 2010-06-30 09:58:59.310 181 13101.20 523.53 57062.49 88888.00 2010-06-30 09:59:00.310 181 13101.72 522.79 57062.98 88888.00 2010-06-30 09:59:01.310 181 13101.72 523.16 57062.49 88888.00 2010-06-30 09:59:02.310 181 13101.59 523.41 57062.61 88888.00 2010-06-30 09:59:03.310 181 13101.07 523.41 57062.49 88888.00 2010-06-30 09:59:04.310 181 13101.46 523.03 57062.49 88888.00 2010-06-30 09:59:05.310 181 13101.20 523.03 57062.98 88888.00 2010-06-30 09:59:06.310 181 13100.29 523.16 57062.86 88888.00 2010-06-30 09:59:07.310 181 13099.77 523.03 57062.73 88888.00 2010-06-30 09:59:08.310 181 13099.25 522.66 57062.12 88888.00 2010-06-30 09:59:09.310 181 13099.12 523.53 57062.61 88888.00 2010-06-30 09:59:10.310 181 13099.77 522.66 57062.12 88888.00 2010-06-30 09:59:11.310 181 13099.25 523.28 57061.88 88888.00 2010-06-30 09:59:12.310 181 13099.64 523.03 57062.37 88888.00 2010-06-30 09:59:13.310 181 13100.03 522.91 57062.12 88888.00 2010-06-30 09:59:14.310 181 13101.20 522.91 57062.49 88888.00 2010-06-30 09:59:15.310 181 13101.20 523.03 57062.37 88888.00 2010-06-30 09:59:16.310 181 13100.42 523.41 57062.25 88888.00 2010-06-30 09:59:17.310 181 13101.20 523.03 57061.14 88888.00 2010-06-30 09:59:18.310 181 13101.07 523.78 57062.12 88888.00 2010-06-30 09:59:19.310 181 13101.20 524.27 57063.10 88888.00 2010-06-30 09:59:20.310 181 13101.33 524.40 57061.88 88888.00 2010-06-30 09:59:21.310 181 13101.85 523.78 57062.37 88888.00 2010-06-30 09:59:22.310 181 13102.24 524.03 57062.37 88888.00 2010-06-30 09:59:23.310 181 13101.59 524.15 57062.73 88888.00 2010-06-30 09:59:24.310 181 13102.11 523.78 57063.47 88888.00 2010-06-30 09:59:25.310 181 13101.85 524.27 57063.10 88888.00 2010-06-30 09:59:26.310 181 13102.11 524.03 57062.73 88888.00 2010-06-30 09:59:27.310 181 13102.63 524.27 57063.47 88888.00 2010-06-30 09:59:28.310 181 13102.63 524.03 57063.47 88888.00 2010-06-30 09:59:29.310 181 13101.59 524.27 57063.47 88888.00 2010-06-30 09:59:30.310 181 13102.63 523.90 57063.71 88888.00 2010-06-30 09:59:31.310 181 13101.20 523.78 57063.71 88888.00 2010-06-30 09:59:32.310 181 13100.55 524.03 57063.35 88888.00 2010-06-30 09:59:33.310 181 13101.72 524.03 57063.35 88888.00 2010-06-30 09:59:34.310 181 13101.20 523.78 57063.71 88888.00 2010-06-30 09:59:35.310 181 13100.81 523.78 57063.84 88888.00 2010-06-30 09:59:36.310 181 13101.98 523.28 57063.59 88888.00 2010-06-30 09:59:37.310 181 13102.63 523.65 57064.20 88888.00 2010-06-30 09:59:38.310 181 13103.67 523.90 57064.20 88888.00 2010-06-30 09:59:39.310 181 13104.06 524.27 57063.84 88888.00 2010-06-30 09:59:40.310 181 13104.58 524.64 57064.45 88888.00 2010-06-30 09:59:41.310 181 13104.84 524.52 57064.32 88888.00 2010-06-30 09:59:42.310 181 13105.23 524.64 57064.94 88888.00 2010-06-30 09:59:43.310 181 13105.36 524.89 57064.57 88888.00 2010-06-30 09:59:44.310 181 13105.62 524.27 57063.96 88888.00 2010-06-30 09:59:45.310 181 13105.88 524.77 57064.69 88888.00 2010-06-30 09:59:46.310 181 13105.23 525.39 57064.94 88888.00 2010-06-30 09:59:47.310 181 13106.01 524.52 57065.30 88888.00 2010-06-30 09:59:48.310 181 13106.79 524.15 57065.06 88888.00 2010-06-30 09:59:49.310 181 13107.04 524.40 57064.94 88888.00 2010-06-30 09:59:50.310 181 13106.92 525.02 57065.06 88888.00 2010-06-30 09:59:51.310 181 13106.40 524.52 57064.81 88888.00 2010-06-30 09:59:52.310 181 13106.27 524.40 57065.43 88888.00 2010-06-30 09:59:53.310 181 13106.40 524.40 57065.67 88888.00 2010-06-30 09:59:54.310 181 13107.30 525.26 57065.43 88888.00 2010-06-30 09:59:55.310 181 13106.40 525.14 57065.55 88888.00 2010-06-30 10:00:00.310 181 13104.97 524.77 57065.43 88888.00 2010-06-30 10:00:01.310 181 13105.75 524.64 57066.04 88888.00 2010-06-30 10:00:02.310 181 13106.27 525.26 57066.53 88888.00 2010-06-30 10:00:03.310 181 13106.01 525.64 57065.67 88888.00 2010-06-30 10:00:04.310 181 13106.01 525.76 57065.43 88888.00 2010-06-30 10:00:05.310 181 13106.27 525.14 57065.91 88888.00 2010-06-30 10:00:06.310 181 13105.75 525.26 57066.40 88888.00 2010-06-30 10:00:07.310 181 13106.14 525.51 57066.28 88888.00 2010-06-30 10:00:08.310 181 13105.75 525.39 57066.40 88888.00 2010-06-30 10:00:09.310 181 13106.14 525.26 57066.28 88888.00 2010-06-30 10:00:10.310 181 13106.40 524.77 57066.40 88888.00 2010-06-30 10:00:11.310 181 13106.53 525.14 57066.16 88888.00 2010-06-30 10:00:12.310 181 13106.53 524.89 57066.16 88888.00 2010-06-30 10:00:13.310 181 13106.79 524.89 57066.53 88888.00 2010-06-30 10:00:14.310 181 13106.79 525.39 57066.53 88888.00 2010-06-30 10:00:15.310 181 13107.04 525.51 57067.14 88888.00 2010-06-30 10:00:16.310 181 13107.30 525.51 57066.65 88888.00 2010-06-30 10:00:17.310 181 13107.56 526.13 57066.40 88888.00 2010-06-30 10:00:18.310 181 13107.04 526.38 57066.53 88888.00 2010-06-30 10:00:19.310 181 13107.56 526.38 57067.26 88888.00 2010-06-30 10:00:20.310 181 13106.79 526.50 57066.40 88888.00 2010-06-30 10:00:21.310 181 13107.69 526.50 57067.02 88888.00 2010-06-30 10:00:22.310 181 13107.04 526.13 57067.99 88888.00 2010-06-30 10:00:23.310 181 13107.17 525.76 57066.77 88888.00 2010-06-30 10:00:24.310 181 13107.69 526.50 57066.40 88888.00 2010-06-30 10:00:25.310 181 13107.69 526.01 57067.38 88888.00 2010-06-30 10:00:26.310 181 13107.96 526.01 57067.50 88888.00 2010-06-30 10:00:27.310 181 13108.73 526.38 57067.26 88888.00 2010-06-30 10:00:28.310 181 13108.86 526.25 57067.38 88888.00 2010-06-30 10:00:29.310 181 13109.12 526.13 57067.14 88888.00 2010-06-30 10:00:30.310 181 13109.51 526.01 57067.26 88888.00 2010-06-30 10:00:31.310 181 13109.38 525.88 57067.99 88888.00 2010-06-30 10:00:32.310 181 13108.60 526.63 57067.50 88888.00 2010-06-30 10:00:33.310 181 13109.64 526.50 57067.75 88888.00 2010-06-30 10:00:34.310 181 13109.25 526.63 57068.12 88888.00 2010-06-30 10:00:35.310 181 13108.47 526.87 57068.24 88888.00 2010-06-30 10:00:36.310 181 13109.25 526.01 57067.26 88888.00 2010-06-30 10:00:37.310 181 13109.51 527.00 57068.97 88888.00 2010-06-30 10:00:38.310 181 13108.99 526.50 57069.58 88888.00 2010-06-30 10:00:39.310 181 13108.99 526.25 57068.85 88888.00 2010-06-30 10:00:40.310 181 13108.21 527.49 57068.97 88888.00 2010-06-30 10:00:41.310 181 13108.47 526.50 57069.21 88888.00 2010-06-30 10:00:42.310 181 13108.86 526.87 57068.73 88888.00 2010-06-30 10:00:43.310 181 13108.73 526.50 57068.85 88888.00 2010-06-30 10:00:44.310 181 13109.25 527.86 57068.61 88888.00 2010-06-30 10:00:45.310 181 13109.64 527.00 57069.83 88888.00 2010-06-30 10:00:46.310 181 13108.73 526.38 57069.34 88888.00 2010-06-30 10:00:47.310 181 13108.08 527.00 57069.34 88888.00 2010-06-30 10:00:48.310 181 13109.38 526.75 57069.83 88888.00 2010-06-30 10:00:49.310 181 13108.99 526.63 57069.58 88888.00 2010-06-30 10:00:50.310 181 13108.21 526.63 57070.07 88888.00 2010-06-30 10:00:51.310 181 13108.21 526.87 57069.46 88888.00 2010-06-30 10:00:52.310 181 13108.21 525.88 57069.58 88888.00 2010-06-30 10:00:53.310 181 13108.21 525.64 57070.32 88888.00 2010-06-30 10:00:54.310 181 13108.34 525.64 57070.44 88888.00 2010-06-30 10:00:55.310 181 13108.86 525.14 57069.71 88888.00 2010-06-30 10:00:56.310 181 13109.77 525.64 57069.95 88888.00 2010-06-30 10:00:57.310 181 13110.29 525.64 57070.20 88888.00 2010-06-30 10:00:58.310 181 13109.64 525.76 57070.07 88888.00 2010-06-30 10:00:59.310 181 13110.68 525.64 57070.20 88888.00 2010-06-30 10:01:00.310 181 13109.77 525.64 57069.83 88888.00 2010-06-30 10:01:01.310 181 13109.77 526.25 57071.17 88888.00 2010-06-30 10:01:02.310 181 13109.77 526.63 57070.07 88888.00 2010-06-30 10:01:03.310 181 13110.03 526.75 57070.44 88888.00 2010-06-30 10:01:04.310 181 13108.73 526.13 57070.07 88888.00 2010-06-30 10:01:05.310 181 13108.99 526.25 57070.68 88888.00 2010-06-30 10:01:06.310 181 13109.77 526.63 57070.80 88888.00 2010-06-30 10:01:07.310 181 13109.64 526.75 57070.56 88888.00 2010-06-30 10:01:08.310 181 13109.64 526.25 57070.93 88888.00 2010-06-30 10:01:09.310 181 13110.03 526.75 57070.20 88888.00 2010-06-30 10:01:10.310 181 13110.68 527.00 57070.44 88888.00 2010-06-30 10:01:11.310 181 13109.51 527.00 57071.54 88888.00 2010-06-30 10:01:12.310 181 13110.55 527.86 57070.44 88888.00 2010-06-30 10:01:13.310 181 13109.77 526.63 57070.32 88888.00 2010-06-30 10:01:14.310 181 13109.64 526.50 57070.80 88888.00 2010-06-30 10:01:15.310 181 13109.12 526.75 57071.17 88888.00 2010-06-30 10:01:16.310 181 13109.51 527.12 57071.17 88888.00 2010-06-30 10:01:17.310 181 13109.51 526.87 57071.79 88888.00 2010-06-30 10:01:18.310 181 13109.38 527.12 57070.80 88888.00 2010-06-30 10:01:19.310 181 13109.12 527.12 57071.17 88888.00 2010-06-30 10:01:20.310 181 13109.25 527.00 57071.79 88888.00 2010-06-30 10:01:21.310 181 13109.12 526.25 57071.54 88888.00 2010-06-30 10:01:22.310 181 13108.99 527.74 57071.54 88888.00 2010-06-30 10:01:23.310 181 13108.60 526.63 57071.42 88888.00 2010-06-30 10:01:24.310 181 13108.34 526.75 57072.03 88888.00 2010-06-30 10:01:25.310 181 13108.99 526.87 57071.66 88888.00 2010-06-30 10:01:26.310 181 13109.38 526.50 57071.79 88888.00 2010-06-30 10:01:27.310 181 13108.73 527.25 57071.54 88888.00 2010-06-30 10:01:28.310 181 13108.99 527.00 57071.91 88888.00 2010-06-30 10:01:29.310 181 13108.73 527.37 57071.66 88888.00 2010-06-30 10:01:30.310 181 13108.99 527.00 57071.91 88888.00 2010-06-30 10:01:31.310 181 13108.73 528.48 57071.17 88888.00 2010-06-30 10:01:32.310 181 13108.86 527.37 57072.03 88888.00 2010-06-30 10:01:33.310 181 13109.77 528.11 57071.79 88888.00 2010-06-30 10:01:34.310 181 13108.86 528.11 57071.17 88888.00 2010-06-30 10:01:35.310 181 13109.12 527.49 57071.91 88888.00 2010-06-30 10:01:36.310 181 13109.12 527.49 57072.15 88888.00 2010-06-30 10:01:37.310 181 13108.86 528.36 57072.27 88888.00 2010-06-30 10:01:38.310 181 13109.51 527.74 57072.15 88888.00 2010-06-30 10:01:39.310 181 13110.42 528.61 57072.39 88888.00 2010-06-30 10:01:40.310 181 13110.42 528.36 57073.01 88888.00 2010-06-30 10:01:41.310 181 13110.03 527.99 57072.39 88888.00 2010-06-30 10:01:42.310 181 13110.94 528.61 57072.52 88888.00 2010-06-30 10:01:43.310 181 13111.20 527.74 57073.38 88888.00 2010-06-30 10:01:44.310 181 13110.94 527.86 57073.01 88888.00 2010-06-30 10:01:45.310 181 13111.20 527.37 57073.01 88888.00 2010-06-30 10:01:46.310 181 13111.20 527.86 57073.01 88888.00 2010-06-30 10:01:47.310 181 13112.11 528.24 57073.01 88888.00 2010-06-30 10:01:48.310 181 13111.98 527.25 57073.86 88888.00 2010-06-30 10:01:49.310 181 13112.11 527.62 57073.38 88888.00 2010-06-30 10:01:50.310 181 13112.24 527.86 57073.98 88888.00 2010-06-30 10:01:51.310 181 13111.98 527.25 57073.50 88888.00 2010-06-30 10:01:52.310 181 13111.85 527.25 57073.38 88888.00 2010-06-30 10:01:53.310 181 13111.85 527.25 57073.01 88888.00 2010-06-30 10:01:54.310 181 13111.20 527.00 57073.38 88888.00 2010-06-30 10:01:55.310 181 13111.46 526.75 57074.23 88888.00 2010-06-30 10:01:56.310 181 13111.07 526.87 57073.74 88888.00 2010-06-30 10:01:57.310 181 13110.81 527.25 57073.98 88888.00 2010-06-30 10:01:58.310 181 13111.59 526.75 57073.38 88888.00 2010-06-30 10:01:59.310 181 13112.50 526.75 57073.62 88888.00 2010-06-30 10:02:00.310 181 13111.98 527.49 57074.11 88888.00 2010-06-30 10:02:01.310 181 13112.11 527.25 57074.11 88888.00 2010-06-30 10:02:02.310 181 13111.85 526.75 57073.74 88888.00 2010-06-30 10:02:03.310 181 13111.20 526.87 57074.47 88888.00 2010-06-30 10:02:04.310 181 13111.72 527.00 57073.50 88888.00 2010-06-30 10:02:05.310 181 13110.81 526.38 57074.11 88888.00 2010-06-30 10:02:06.310 181 13110.68 527.12 57073.62 88888.00 2010-06-30 10:02:07.310 181 13110.55 526.38 57073.50 88888.00 2010-06-30 10:02:08.310 181 13110.03 526.50 57073.62 88888.00 2010-06-30 10:02:09.310 181 13110.42 526.87 57073.38 88888.00 2010-06-30 10:02:10.310 181 13110.03 526.75 57072.88 88888.00 2010-06-30 10:02:11.310 181 13109.77 527.25 57072.76 88888.00 2010-06-30 10:02:12.310 181 13109.51 526.63 57073.01 88888.00 2010-06-30 10:02:13.310 181 13109.64 526.50 57072.52 88888.00 2010-06-30 10:02:14.310 181 13110.16 526.38 57073.38 88888.00 2010-06-30 10:02:15.310 181 13109.25 526.13 57073.25 88888.00 2010-06-30 10:02:16.310 181 13109.38 526.38 57073.01 88888.00 2010-06-30 10:02:17.310 181 13108.99 526.63 57072.39 88888.00 2010-06-30 10:02:18.310 181 13108.86 526.25 57072.76 88888.00 2010-06-30 10:02:19.310 181 13108.73 525.39 57073.13 88888.00 2010-06-30 10:02:20.310 181 13108.08 526.01 57073.13 88888.00 2010-06-30 10:02:21.310 181 13108.08 525.51 57072.39 88888.00 2010-06-30 10:02:22.310 181 13108.08 525.02 57072.03 88888.00 2010-06-30 10:02:23.310 181 13108.08 525.64 57071.42 88888.00 2010-06-30 10:02:24.310 181 13108.08 525.14 57072.27 88888.00 2010-06-30 10:02:25.310 181 13108.08 524.89 57072.27 88888.00 2010-06-30 10:02:26.310 181 13108.21 525.02 57071.66 88888.00 2010-06-30 10:02:27.310 181 13109.12 524.77 57071.79 88888.00 2010-06-30 10:02:28.310 181 13109.77 525.39 57071.42 88888.00 2010-06-30 10:02:29.310 181 13109.12 525.76 57071.79 88888.00 2010-06-30 10:02:30.310 181 13108.60 525.51 57071.29 88888.00 2010-06-30 10:02:31.310 181 13108.99 525.64 57071.79 88888.00 2010-06-30 10:02:32.310 181 13108.99 525.76 57071.54 88888.00 2010-06-30 10:02:33.310 181 13108.99 526.01 57071.42 88888.00 2010-06-30 10:02:34.310 181 13108.73 526.13 57070.93 88888.00 2010-06-30 10:02:35.310 181 13109.12 526.63 57070.93 88888.00 2010-06-30 10:02:36.310 181 13108.47 525.64 57071.42 88888.00 2010-06-30 10:02:37.310 181 13109.12 525.51 57071.54 88888.00 2010-06-30 10:02:38.310 181 13109.51 525.76 57071.54 88888.00 2010-06-30 10:02:39.310 181 13109.25 525.39 57071.66 88888.00 2010-06-30 10:02:40.310 181 13109.38 526.01 57071.66 88888.00 2010-06-30 10:02:41.310 181 13108.99 526.25 57071.17 88888.00 2010-06-30 10:02:42.310 181 13109.38 525.88 57071.54 88888.00 2010-06-30 10:02:43.310 181 13108.86 525.51 57071.29 88888.00 2010-06-30 10:02:44.310 181 13108.73 526.13 57070.80 88888.00 2010-06-30 10:02:45.310 181 13108.34 526.25 57071.17 88888.00 2010-06-30 10:02:47.310 181 13108.21 526.13 57071.42 88888.00 2010-06-30 10:02:48.310 181 13109.25 526.25 57071.29 88888.00 2010-06-30 10:02:49.310 181 13109.25 526.50 57070.93 88888.00 2010-06-30 10:02:50.310 181 13109.38 526.75 57071.42 88888.00 2010-06-30 10:02:51.310 181 13109.64 526.75 57071.17 88888.00 2010-06-30 10:02:52.310 181 13110.16 526.50 57070.93 88888.00 2010-06-30 10:02:53.310 181 13109.77 526.63 57071.29 88888.00 2010-06-30 10:02:54.310 181 13109.51 527.00 57071.42 88888.00 2010-06-30 10:02:55.310 181 13109.38 526.38 57071.42 88888.00 2010-06-30 10:02:56.310 181 13110.81 526.75 57071.79 88888.00 2010-06-30 10:02:57.310 181 13110.16 526.63 57071.42 88888.00 2010-06-30 10:02:58.310 181 13110.55 526.63 57071.54 88888.00 2010-06-30 10:02:59.310 181 13110.68 527.12 57071.17 88888.00 2010-06-30 10:03:00.310 181 13111.33 526.75 57071.66 88888.00 2010-06-30 10:03:01.310 181 13111.20 527.25 57071.29 88888.00 2010-06-30 10:03:02.310 181 13111.98 527.00 57072.15 88888.00 2010-06-30 10:03:03.310 181 13111.85 527.00 57071.54 88888.00 2010-06-30 10:03:04.310 181 13113.15 526.75 57071.66 88888.00 2010-06-30 10:03:05.310 181 13113.41 526.87 57072.03 88888.00 2010-06-30 10:03:06.310 181 13114.32 528.24 57072.52 88888.00 2010-06-30 10:03:07.310 181 13113.80 527.49 57072.52 88888.00 2010-06-30 10:03:08.310 181 13113.80 527.99 57073.01 88888.00 2010-06-30 10:03:09.310 181 13114.71 527.86 57072.76 88888.00 2010-06-30 10:03:10.310 181 13115.49 527.86 57073.01 88888.00 2010-06-30 10:03:11.310 181 13116.01 528.36 57073.62 88888.00 2010-06-30 10:03:12.310 181 13116.66 528.86 57073.25 88888.00 2010-06-30 10:03:13.310 181 13116.53 529.10 57073.74 88888.00 2010-06-30 10:03:14.310 181 13117.31 528.86 57073.62 88888.00 2010-06-30 10:03:15.310 181 13117.83 528.73 57074.23 88888.00 2010-06-30 10:03:16.310 181 13118.22 529.23 57073.50 88888.00 2010-06-30 10:03:17.310 181 13118.48 528.36 57074.47 88888.00 2010-06-30 10:03:18.310 181 13119.00 529.72 57074.72 88888.00 2010-06-30 10:03:19.310 181 13120.17 529.23 57075.21 88888.00 2010-06-30 10:03:20.310 181 13119.78 529.72 57075.45 88888.00 2010-06-30 10:03:21.310 181 13120.43 530.34 57075.33 88888.00 2010-06-30 10:03:22.310 181 13121.34 529.85 57075.94 88888.00 2010-06-30 10:03:23.310 181 13121.21 530.22 57076.55 88888.00 2010-06-30 10:03:24.310 181 13121.60 530.59 57076.55 88888.00 2010-06-30 10:03:25.310 181 13121.47 529.48 57076.43 88888.00 2010-06-30 10:03:26.310 181 13122.51 529.48 57077.04 88888.00 2010-06-30 10:03:27.310 181 13123.29 530.34 57077.53 88888.00 2010-06-30 10:03:28.310 181 13123.68 530.84 57077.53 88888.00 2010-06-30 10:03:29.310 181 13124.98 530.84 57077.77 88888.00 2010-06-30 10:03:30.310 181 13124.72 531.46 57078.14 88888.00 2010-06-30 10:03:31.310 181 13125.50 530.96 57078.88 88888.00 2010-06-30 10:03:32.310 181 13126.27 531.21 57079.12 88888.00 2010-06-30 10:03:33.310 181 13127.18 531.09 57080.10 88888.00 2010-06-30 10:03:34.310 181 13127.57 531.46 57079.12 88888.00 2010-06-30 10:03:35.310 181 13128.35 531.58 57080.59 88888.00 2010-06-30 10:03:36.310 181 13128.87 531.58 57080.95 88888.00 2010-06-30 10:03:37.310 181 13128.61 531.70 57080.95 88888.00 2010-06-30 10:03:38.310 181 13129.65 531.33 57081.93 88888.00 2010-06-30 10:03:39.310 181 13129.65 531.95 57082.30 88888.00 2010-06-30 10:03:40.310 181 13130.56 531.70 57083.28 88888.00 2010-06-30 10:03:41.310 181 13130.69 531.33 57082.79 88888.00 2010-06-30 10:03:42.310 181 13130.56 531.70 57083.52 88888.00 2010-06-30 10:03:43.310 181 13130.95 531.70 57083.89 88888.00 2010-06-30 10:03:44.310 181 13131.08 531.46 57083.16 88888.00 2010-06-30 10:03:45.310 181 13131.21 531.95 57083.40 88888.00 2010-06-30 10:03:46.310 181 13132.38 531.46 57084.38 88888.00 2010-06-30 10:03:47.310 181 13131.86 532.32 57084.13 88888.00 2010-06-30 10:03:48.310 181 13131.86 532.57 57084.25 88888.00 2010-06-30 10:03:49.310 181 13132.38 531.58 57084.87 88888.00 2010-06-30 10:03:50.310 181 13132.38 531.58 57085.11 88888.00 2010-06-30 10:03:51.310 181 13132.25 531.46 57085.72 88888.00 2010-06-30 10:03:52.310 181 13132.77 531.70 57085.96 88888.00 2010-06-30 10:03:53.310 181 13133.03 531.95 57085.60 88888.00 2010-06-30 10:03:54.310 181 13133.03 531.33 57085.84 88888.00 2010-06-30 10:03:55.310 181 13132.90 532.08 57086.70 88888.00 2010-06-30 10:03:56.310 181 13133.68 531.95 57087.31 88888.00 2010-06-30 10:03:57.310 181 13133.81 532.08 57087.55 88888.00 2010-06-30 10:03:58.310 181 13133.81 531.83 57087.92 88888.00 2010-06-30 10:03:59.310 181 13134.98 531.70 57087.68 88888.00 2010-06-30 10:04:00.310 181 13135.11 531.95 57088.17 88888.00 2010-06-30 10:04:01.310 181 13135.11 532.20 57087.43 88888.00 2010-06-30 10:04:02.310 181 13135.24 532.45 57088.41 88888.00 2010-06-30 10:04:03.310 181 13135.50 531.95 57088.78 88888.00 2010-06-30 10:04:04.310 181 13135.50 531.46 57088.78 88888.00 2010-06-30 10:04:05.310 181 13135.76 531.58 57088.78 88888.00 2010-06-30 10:04:06.310 181 13135.11 531.58 57089.02 88888.00 2010-06-30 10:04:07.310 181 13135.24 531.70 57089.51 88888.00 2010-06-30 10:04:08.310 181 13134.85 530.71 57089.39 88888.00 2010-06-30 10:04:09.310 181 13134.33 531.58 57090.00 88888.00 2010-06-30 10:04:10.310 181 13134.46 531.09 57090.12 88888.00 2010-06-30 10:04:11.310 181 13134.72 532.08 57090.25 88888.00 2010-06-30 10:04:12.310 181 13133.81 531.33 57090.12 88888.00 2010-06-30 10:04:13.310 181 13133.68 532.08 57090.25 88888.00 2010-06-30 10:04:14.310 181 13133.55 531.83 57089.88 88888.00 2010-06-30 10:04:15.310 181 13132.77 531.09 57090.12 88888.00 2010-06-30 10:04:16.310 181 13133.16 531.83 57090.25 88888.00 2010-06-30 10:04:17.310 181 13133.55 531.21 57089.76 88888.00 2010-06-30 10:04:18.310 181 13133.03 531.83 57090.12 88888.00 2010-06-30 10:04:19.310 181 13132.64 531.70 57089.88 88888.00 2010-06-30 10:04:20.310 181 13132.90 531.46 57090.98 88888.00 2010-06-30 10:04:21.310 181 13132.90 530.96 57090.25 88888.00 2010-06-30 10:04:22.310 181 13133.29 531.70 57089.88 88888.00 2010-06-30 10:04:23.310 181 13132.90 531.46 57090.49 88888.00 2010-06-30 10:04:24.310 181 13133.42 531.70 57090.00 88888.00 2010-06-30 10:04:25.310 181 13132.77 530.47 57090.73 88888.00 2010-06-30 10:04:26.310 181 13132.64 531.33 57090.12 88888.00 2010-06-30 10:04:27.310 181 13132.64 530.59 57090.61 88888.00 2010-06-30 10:04:28.309 181 13133.03 531.21 57090.25 88888.00 2010-06-30 10:04:29.309 181 13133.42 531.46 57091.10 88888.00 2010-06-30 10:04:30.309 181 13132.51 531.46 57089.76 88888.00 2010-06-30 10:04:31.309 181 13132.25 530.71 57090.00 88888.00 2010-06-30 10:04:32.309 181 13131.99 530.47 57090.12 88888.00 2010-06-30 10:04:33.309 181 13131.99 530.59 57090.25 88888.00 2010-06-30 10:04:34.309 181 13132.51 530.84 57090.25 88888.00 2010-06-30 10:04:35.309 181 13132.25 530.34 57090.12 88888.00 2010-06-30 10:04:36.309 181 13132.51 530.59 57090.49 88888.00 2010-06-30 10:04:37.309 181 13133.16 530.34 57090.37 88888.00 2010-06-30 10:04:38.309 181 13132.51 531.09 57090.00 88888.00 2010-06-30 10:04:39.309 181 13132.12 530.34 57089.88 88888.00 2010-06-30 10:04:40.309 181 13132.51 530.09 57090.37 88888.00 2010-06-30 10:04:41.309 181 13132.90 529.72 57089.76 88888.00 2010-06-30 10:04:42.309 181 13131.73 529.97 57089.76 88888.00 2010-06-30 10:04:43.309 181 13132.38 529.85 57090.12 88888.00 2010-06-30 10:04:44.309 181 13132.38 529.23 57089.88 88888.00 2010-06-30 10:04:45.309 181 13131.99 529.72 57089.76 88888.00 2010-06-30 10:04:46.309 181 13131.34 529.60 57090.00 88888.00 2010-06-30 10:04:47.309 181 13131.99 529.85 57090.00 88888.00 2010-06-30 10:04:48.309 181 13131.08 528.86 57090.00 88888.00 2010-06-30 10:04:49.309 181 13131.08 529.60 57090.00 88888.00 2010-06-30 10:04:50.309 181 13131.21 529.48 57089.63 88888.00 2010-06-30 10:04:51.309 181 13131.34 529.35 57089.39 88888.00 2010-06-30 10:04:52.309 181 13131.73 528.36 57089.27 88888.00 2010-06-30 10:04:53.309 181 13130.56 528.98 57089.14 88888.00 2010-06-30 10:04:54.309 181 13130.82 527.62 57088.66 88888.00 2010-06-30 10:04:55.309 181 13130.56 528.48 57089.14 88888.00 2010-06-30 10:04:56.309 181 13129.39 527.86 57089.27 88888.00 2010-06-30 10:04:57.309 181 13130.04 527.37 57088.29 88888.00 2010-06-30 10:04:58.309 181 13129.78 527.37 57088.78 88888.00 2010-06-30 10:04:59.309 181 13128.74 526.75 57088.78 88888.00 2010-06-30 10:05:00.309 181 13129.26 527.12 57089.14 88888.00 2010-06-30 10:05:01.309 181 13128.74 527.12 57088.66 88888.00 2010-06-30 10:05:02.309 181 13128.74 527.00 57087.92 88888.00 2010-06-30 10:05:03.309 181 13127.57 527.00 57088.05 88888.00 2010-06-30 10:05:04.309 181 13127.05 526.63 57088.78 88888.00 2010-06-30 10:05:05.309 181 13127.05 526.38 57088.29 88888.00 2010-06-30 10:05:06.309 181 13127.31 526.50 57088.05 88888.00 2010-06-30 10:05:07.309 181 13127.18 526.63 57087.55 88888.00 2010-06-30 10:05:08.309 181 13126.40 526.13 57088.54 88888.00 2010-06-30 10:05:09.309 181 13126.92 526.38 57088.17 88888.00 2010-06-30 10:05:10.309 181 13127.18 526.25 57088.05 88888.00 2010-06-30 10:05:11.309 181 13126.53 525.88 57087.80 88888.00 2010-06-30 10:05:12.309 181 13126.66 526.13 57087.31 88888.00 2010-06-30 10:05:13.309 181 13126.53 525.51 57087.55 88888.00 2010-06-30 10:05:14.309 181 13126.53 526.13 57087.43 88888.00 2010-06-30 10:05:15.309 181 13125.88 526.01 57087.43 88888.00 2010-06-30 10:05:16.309 181 13126.40 525.51 57086.95 88888.00 2010-06-30 10:05:17.309 181 13125.11 525.39 57087.43 88888.00 2010-06-30 10:05:18.309 181 13125.11 525.76 57087.55 88888.00 2010-06-30 10:05:19.309 181 13125.37 525.39 57086.58 88888.00 2010-06-30 10:05:20.309 181 13125.24 525.26 57087.07 88888.00 2010-06-30 10:05:21.309 181 13125.37 525.39 57086.70 88888.00 2010-06-30 10:05:22.309 181 13124.98 526.01 57086.21 88888.00 2010-06-30 10:05:23.309 181 13124.20 526.01 57086.82 88888.00 2010-06-30 10:05:24.309 181 13125.11 526.13 57086.46 88888.00 2010-06-30 10:05:25.309 181 13123.94 525.51 57086.33 88888.00 2010-06-30 10:05:26.309 181 13123.68 525.14 57085.60 88888.00 2010-06-30 10:05:27.309 181 13124.33 524.77 57086.33 88888.00 2010-06-30 10:05:28.309 181 13123.55 525.02 57085.84 88888.00 2010-06-30 10:05:29.309 181 13123.42 524.77 57085.96 88888.00 2010-06-30 10:05:30.309 181 13123.94 525.14 57085.48 88888.00 2010-06-30 10:05:31.309 181 13124.07 524.27 57085.72 88888.00 2010-06-30 10:05:32.309 181 13124.20 525.39 57085.36 88888.00 2010-06-30 10:05:33.309 181 13124.59 525.14 57085.48 88888.00 2010-06-30 10:05:34.309 181 13123.68 525.02 57084.99 88888.00 2010-06-30 10:05:35.309 181 13124.46 525.14 57084.99 88888.00 2010-06-30 10:05:36.309 181 13124.85 524.89 57085.48 88888.00 2010-06-30 10:05:37.309 181 13125.11 524.27 57085.11 88888.00 2010-06-30 10:05:38.309 181 13124.72 525.14 57084.87 88888.00 2010-06-30 10:05:39.309 181 13124.72 524.89 57085.11 88888.00 2010-06-30 10:05:40.309 181 13125.62 524.77 57085.60 88888.00 2010-06-30 10:05:41.309 181 13125.62 524.77 57084.74 88888.00 2010-06-30 10:05:42.309 181 13126.01 524.52 57085.36 88888.00 2010-06-30 10:05:43.309 181 13126.14 524.64 57085.60 88888.00 2010-06-30 10:05:44.309 181 13126.14 524.77 57085.36 88888.00 2010-06-30 10:05:45.309 181 13126.40 524.64 57085.84 88888.00 2010-06-30 10:05:46.309 181 13126.66 524.77 57085.60 88888.00 2010-06-30 10:05:47.309 181 13126.14 524.89 57085.96 88888.00 2010-06-30 10:05:48.309 181 13126.79 525.02 57086.09 88888.00 2010-06-30 10:05:49.309 181 13126.01 523.78 57086.33 88888.00 2010-06-30 10:05:50.309 181 13126.14 524.40 57085.60 88888.00 2010-06-30 10:05:51.309 181 13125.62 524.40 57085.96 88888.00 2010-06-30 10:05:52.309 181 13125.88 524.15 57085.60 88888.00 2010-06-30 10:05:53.309 181 13125.88 524.64 57086.33 88888.00 2010-06-30 10:05:54.309 181 13125.37 524.64 57086.09 88888.00 2010-06-30 10:05:55.309 181 13125.24 524.15 57085.72 88888.00 2010-06-30 10:05:56.309 181 13125.50 524.40 57086.09 88888.00 2010-06-30 10:05:57.309 181 13125.24 524.15 57086.95 88888.00 2010-06-30 10:05:58.309 181 13124.20 524.40 57085.60 88888.00 2010-06-30 10:05:59.309 181 13124.72 524.52 57086.09 88888.00 2010-06-30 10:06:00.309 181 13125.24 524.52 57085.48 88888.00 2010-06-30 10:06:01.309 181 13124.33 523.53 57085.84 88888.00 2010-06-30 10:06:02.309 181 13124.46 524.03 57085.72 88888.00 2010-06-30 10:06:03.309 181 13125.75 524.15 57086.21 88888.00 2010-06-30 10:06:04.309 181 13124.46 523.90 57085.96 88888.00 2010-06-30 10:06:05.309 181 13124.07 523.90 57086.33 88888.00 2010-06-30 10:06:06.309 181 13125.11 523.90 57085.60 88888.00 2010-06-30 10:06:07.309 181 13124.07 523.78 57086.21 88888.00 2010-06-30 10:06:08.309 181 13123.68 523.16 57085.72 88888.00 2010-06-30 10:06:09.309 181 13123.81 524.15 57085.84 88888.00 2010-06-30 10:06:10.309 181 13123.81 522.79 57086.33 88888.00 2010-06-30 10:06:11.309 181 13124.20 523.78 57086.21 88888.00 2010-06-30 10:06:12.309 181 13124.98 523.65 57085.96 88888.00 2010-06-30 10:06:13.309 181 13125.24 523.65 57085.48 88888.00 2010-06-30 10:06:14.309 181 13124.85 523.03 57085.84 88888.00 2010-06-30 10:06:15.309 181 13124.46 523.65 57086.09 88888.00 2010-06-30 10:06:16.309 181 13125.24 523.78 57085.72 88888.00 2010-06-30 10:06:17.309 181 13125.24 523.03 57086.33 88888.00 2010-06-30 10:06:18.309 181 13125.50 523.28 57086.46 88888.00 2010-06-30 10:06:19.309 181 13124.98 523.41 57086.33 88888.00 2010-06-30 10:06:20.309 181 13124.98 523.53 57085.84 88888.00 2010-06-30 10:06:21.309 181 13124.07 522.66 57086.33 88888.00 2010-06-30 10:06:22.309 181 13124.59 522.42 57086.21 88888.00 2010-06-30 10:06:23.309 181 13124.46 522.66 57086.46 88888.00 2010-06-30 10:06:24.309 181 13124.07 522.29 57086.70 88888.00 2010-06-30 10:06:25.309 181 13124.72 522.42 57086.21 88888.00 2010-06-30 10:06:26.309 181 13123.81 522.79 57086.46 88888.00 2010-06-30 10:06:27.309 181 13124.98 523.41 57086.09 88888.00 2010-06-30 10:06:28.309 181 13125.11 522.42 57086.21 88888.00 2010-06-30 10:06:29.309 181 13125.11 522.42 57086.46 88888.00 2010-06-30 10:06:30.309 181 13123.94 521.92 57086.46 88888.00 2010-06-30 10:06:31.309 181 13123.29 521.67 57085.96 88888.00 2010-06-30 10:06:32.309 181 13122.51 522.29 57085.36 88888.00 2010-06-30 10:06:33.309 181 13122.77 522.04 57086.09 88888.00 2010-06-30 10:06:34.309 181 13122.12 522.17 57085.72 88888.00 2010-06-30 10:06:35.309 181 13122.25 522.17 57085.48 88888.00 2010-06-30 10:06:36.309 181 13122.64 522.04 57085.36 88888.00 2010-06-30 10:06:37.309 181 13122.64 521.92 57086.46 88888.00 2010-06-30 10:06:38.309 181 13121.73 522.42 57085.23 88888.00 2010-06-30 10:06:39.309 181 13121.99 521.67 57085.72 88888.00 2010-06-30 10:06:40.309 181 13121.21 521.92 57084.74 88888.00 2010-06-30 10:06:41.309 181 13121.60 521.05 57085.36 88888.00 2010-06-30 10:06:42.309 181 13121.21 521.92 57084.87 88888.00 2010-06-30 10:06:43.309 181 13120.95 521.67 57085.11 88888.00 2010-06-30 10:06:44.309 181 13121.21 521.05 57085.48 88888.00 2010-06-30 10:06:45.309 181 13120.95 521.55 57084.99 88888.00 2010-06-30 10:06:46.309 181 13121.47 521.42 57084.74 88888.00 2010-06-30 10:06:47.309 181 13120.82 521.92 57084.87 88888.00 2010-06-30 10:06:48.309 181 13120.82 521.55 57084.50 88888.00 2010-06-30 10:06:49.309 181 13120.30 520.81 57084.50 88888.00 2010-06-30 10:06:50.309 181 13121.08 521.55 57085.23 88888.00 2010-06-30 10:06:51.309 181 13120.30 521.05 57085.11 88888.00 2010-06-30 10:06:52.309 181 13120.56 520.93 57083.77 88888.00 2010-06-30 10:06:53.309 181 13120.56 520.68 57084.87 88888.00 2010-06-30 10:06:54.309 181 13120.17 520.43 57084.38 88888.00 2010-06-30 10:06:55.309 181 13119.26 520.43 57084.38 88888.00 2010-06-30 10:06:56.309 181 13120.04 521.18 57084.50 88888.00 2010-06-30 10:06:57.309 181 13120.30 521.05 57084.62 88888.00 2010-06-30 10:06:58.309 181 13120.04 520.56 57084.50 88888.00 2010-06-30 10:06:59.309 181 13119.78 521.05 57084.25 88888.00 2010-06-30 10:07:00.309 181 13119.78 520.81 57084.62 88888.00 2010-06-30 10:07:01.309 181 13119.78 520.81 57084.50 88888.00 2010-06-30 10:07:02.309 181 13119.65 521.18 57084.25 88888.00 2010-06-30 10:07:03.309 181 13120.17 521.05 57084.38 88888.00 2010-06-30 10:07:04.309 181 13119.78 521.05 57083.77 88888.00 2010-06-30 10:07:05.309 181 13120.04 520.81 57083.89 88888.00 2010-06-30 10:07:06.309 181 13120.95 520.68 57084.01 88888.00 2010-06-30 10:07:07.309 181 13120.95 521.05 57084.13 88888.00 2010-06-30 10:07:08.309 181 13120.82 520.56 57083.52 88888.00 2010-06-30 10:07:09.309 181 13120.95 521.18 57084.25 88888.00 2010-06-30 10:07:10.309 181 13119.52 520.68 57083.89 88888.00 2010-06-30 10:07:11.309 181 13120.69 519.94 57083.77 88888.00 2010-06-30 10:07:12.309 181 13120.43 520.68 57084.74 88888.00 2010-06-30 10:07:13.309 181 13119.26 520.68 57084.50 88888.00 2010-06-30 10:07:14.309 181 13120.04 520.31 57083.77 88888.00 2010-06-30 10:07:15.309 181 13119.26 520.68 57083.89 88888.00 2010-06-30 10:07:16.309 181 13119.39 520.68 57083.89 88888.00 2010-06-30 10:07:17.309 181 13119.65 520.43 57083.89 88888.00 2010-06-30 10:07:18.309 181 13120.17 520.81 57083.64 88888.00 2010-06-30 10:07:19.309 181 13119.00 520.19 57084.38 88888.00 2010-06-30 10:07:20.309 181 13119.00 520.06 57084.01 88888.00 2010-06-30 10:07:21.309 181 13118.61 519.81 57084.38 88888.00 2010-06-30 10:07:22.309 181 13118.35 520.19 57083.77 88888.00 2010-06-30 10:07:23.309 181 13118.61 519.57 57083.89 88888.00 2010-06-30 10:07:24.309 181 13118.61 519.57 57084.38 88888.00 2010-06-30 10:07:25.309 181 13118.48 519.44 57083.52 88888.00 2010-06-30 10:07:26.309 181 13118.09 519.32 57084.38 88888.00 2010-06-30 10:07:27.309 181 13118.35 519.20 57083.28 88888.00 2010-06-30 10:07:28.309 181 13118.87 518.45 57084.01 88888.00 2010-06-30 10:07:29.309 181 13117.83 518.82 57084.50 88888.00 2010-06-30 10:07:30.309 181 13117.83 518.58 57083.89 88888.00 2010-06-30 10:07:31.309 181 13117.31 518.95 57083.28 88888.00 2010-06-30 10:07:32.309 181 13117.70 518.45 57083.64 88888.00 2010-06-30 10:07:33.309 181 13117.70 518.45 57084.13 88888.00 2010-06-30 10:07:34.309 181 13117.70 517.96 57083.40 88888.00 2010-06-30 10:07:35.309 181 13117.05 518.33 57084.13 88888.00 2010-06-30 10:07:36.309 181 13117.05 518.95 57084.38 88888.00 2010-06-30 10:07:37.309 181 13116.53 518.95 57083.52 88888.00 2010-06-30 10:07:38.309 181 13116.92 518.70 57083.52 88888.00 2010-06-30 10:07:39.309 181 13117.31 518.58 57083.52 88888.00 2010-06-30 10:07:40.309 181 13117.57 519.57 57083.77 88888.00 2010-06-30 10:07:41.309 181 13118.22 518.95 57083.64 88888.00 2010-06-30 10:07:42.309 181 13118.35 518.82 57083.64 88888.00 2010-06-30 10:07:43.309 181 13117.96 519.20 57083.40 88888.00 2010-06-30 10:07:44.309 181 13118.74 518.82 57083.77 88888.00 2010-06-30 10:07:45.309 181 13119.39 519.07 57084.62 88888.00 2010-06-30 10:07:46.309 181 13119.00 519.20 57083.52 88888.00 2010-06-30 10:07:47.309 181 13119.65 518.95 57084.01 88888.00 2010-06-30 10:07:48.309 181 13119.78 519.07 57084.25 88888.00 2010-06-30 10:07:49.309 181 13120.30 518.70 57083.89 88888.00 2010-06-30 10:07:50.309 181 13120.17 518.20 57084.13 88888.00 2010-06-30 10:07:51.309 181 13120.17 518.58 57084.25 88888.00 2010-06-30 10:07:52.309 181 13120.43 518.70 57084.01 88888.00 2010-06-30 10:07:53.309 181 13121.08 518.70 57084.99 88888.00 2010-06-30 10:07:54.309 181 13120.95 519.20 57085.48 88888.00 2010-06-30 10:07:55.309 181 13121.34 519.32 57085.23 88888.00 2010-06-30 10:07:56.309 181 13122.12 519.81 57085.60 88888.00 2010-06-30 10:07:57.309 181 13122.77 519.57 57084.87 88888.00 2010-06-30 10:07:58.309 181 13122.77 519.20 57085.36 88888.00 2010-06-30 10:07:59.309 181 13123.42 520.06 57086.46 88888.00 2010-06-30 10:08:00.309 181 13124.46 520.68 57086.09 88888.00 2010-06-30 10:08:01.309 181 13124.20 520.81 57086.46 88888.00 2010-06-30 10:08:02.309 181 13124.72 521.05 57087.07 88888.00 2010-06-30 10:08:03.309 181 13125.11 520.06 57086.33 88888.00 2010-06-30 10:08:04.309 181 13124.98 520.56 57086.46 88888.00 2010-06-30 10:08:05.309 181 13126.40 520.68 57087.19 88888.00 2010-06-30 10:08:06.309 181 13126.40 521.55 57087.43 88888.00 2010-06-30 10:08:07.309 181 13126.40 521.80 57087.92 88888.00 2010-06-30 10:08:08.309 181 13126.66 521.67 57088.29 88888.00 2010-06-30 10:08:09.309 181 13127.18 522.04 57088.78 88888.00 2010-06-30 10:08:10.309 181 13126.40 522.66 57088.17 88888.00 2010-06-30 10:08:11.309 181 13127.18 522.79 57088.66 88888.00 2010-06-30 10:08:12.309 181 13127.31 522.54 57089.63 88888.00 2010-06-30 10:08:13.309 181 13126.92 522.91 57089.63 88888.00 2010-06-30 10:08:14.309 181 13127.31 523.53 57089.63 88888.00 2010-06-30 10:08:15.309 181 13127.05 523.16 57089.39 88888.00 2010-06-30 10:08:16.309 181 13127.18 523.16 57090.00 88888.00 2010-06-30 10:08:17.309 181 13127.44 523.41 57090.00 88888.00 2010-06-30 10:08:18.309 181 13127.31 523.16 57090.86 88888.00 2010-06-30 10:08:19.309 181 13127.44 523.65 57090.49 88888.00 2010-06-30 10:08:20.309 181 13127.18 523.28 57090.61 88888.00 2010-06-30 10:08:21.309 181 13127.44 523.90 57091.35 88888.00 2010-06-30 10:08:22.309 181 13127.57 524.03 57091.71 88888.00 2010-06-30 10:08:23.309 181 13127.70 523.90 57091.59 88888.00 2010-06-30 10:08:24.309 181 13128.74 524.40 57092.32 88888.00 2010-06-30 10:08:25.309 181 13128.74 523.90 57092.20 88888.00 2010-06-30 10:08:26.309 181 13129.39 524.27 57092.32 88888.00 2010-06-30 10:08:27.309 181 13129.39 523.78 57092.81 88888.00 2010-06-30 10:08:28.309 181 13130.30 524.03 57092.32 88888.00 2010-06-30 10:08:29.309 181 13129.52 524.15 57093.18 88888.00 2010-06-30 10:08:30.309 181 13130.43 524.03 57093.30 88888.00 2010-06-30 10:08:31.309 181 13130.30 524.52 57093.30 88888.00 2010-06-30 10:08:32.309 181 13130.17 524.40 57093.55 88888.00 2010-06-30 10:08:33.309 181 13130.17 523.90 57093.91 88888.00 2010-06-30 10:08:34.309 181 13130.43 524.15 57094.40 88888.00 2010-06-30 10:08:35.309 181 13130.56 524.27 57093.91 88888.00 2010-06-30 10:08:36.309 181 13129.78 524.15 57094.40 88888.00 2010-06-30 10:08:37.309 181 13129.91 523.90 57095.02 88888.00 2010-06-30 10:08:38.309 181 13130.17 523.90 57095.14 88888.00 2010-06-30 10:08:39.309 181 13129.26 523.90 57096.24 88888.00 2010-06-30 10:08:40.309 181 13130.30 524.52 57095.02 88888.00 2010-06-30 10:08:41.309 181 13130.17 524.03 57095.26 88888.00 2010-06-30 10:08:42.309 181 13130.17 524.15 57095.75 88888.00 2010-06-30 10:08:43.309 181 13130.56 524.15 57096.36 88888.00 2010-06-30 10:08:44.309 181 13131.08 524.64 57096.24 88888.00 2010-06-30 10:08:45.309 181 13131.08 525.02 57095.99 88888.00 2010-06-30 10:08:46.309 181 13130.95 524.64 57095.87 88888.00 2010-06-30 10:08:47.309 181 13130.95 524.77 57096.73 88888.00 2010-06-30 10:08:48.309 181 13130.56 524.52 57095.99 88888.00 2010-06-30 10:08:49.309 181 13131.21 525.02 57096.36 88888.00 2010-06-30 10:08:50.309 181 13132.12 524.89 57096.73 88888.00 2010-06-30 10:08:51.309 181 13131.60 524.64 57096.73 88888.00 2010-06-30 10:08:52.309 181 13131.86 525.02 57096.97 88888.00 2010-06-30 10:08:53.309 181 13131.73 524.89 57096.48 88888.00 2010-06-30 10:08:54.309 181 13131.73 525.02 57096.61 88888.00 2010-06-30 10:08:55.309 181 13131.86 524.52 57097.58 88888.00 2010-06-30 10:08:56.309 181 13132.25 524.64 57097.58 88888.00 2010-06-30 10:08:57.309 181 13132.38 524.89 57096.85 88888.00 2010-06-30 10:08:58.309 181 13133.03 524.89 57097.83 88888.00 2010-06-30 10:08:59.309 181 13133.29 525.39 57097.09 88888.00 2010-06-30 10:09:00.309 181 13133.94 525.02 57097.95 88888.00 2010-06-30 10:09:01.309 181 13133.81 526.25 57098.93 88888.00 2010-06-30 10:09:02.309 181 13134.20 526.75 57098.32 88888.00 2010-06-30 10:09:03.309 181 13134.33 526.50 57098.19 88888.00 2010-06-30 10:09:04.309 181 13136.15 526.63 57098.68 88888.00 2010-06-30 10:09:05.309 181 13135.63 526.75 57099.05 88888.00 2010-06-30 10:09:06.309 181 13136.15 526.63 57099.29 88888.00 2010-06-30 10:09:07.309 181 13136.93 527.00 57099.78 88888.00 2010-06-30 10:09:08.309 181 13137.45 526.87 57099.91 88888.00 2010-06-30 10:09:09.309 181 13136.93 526.75 57100.15 88888.00 2010-06-30 10:09:10.309 181 13136.80 527.12 57100.76 88888.00 2010-06-30 10:09:11.309 181 13137.45 527.62 57100.15 88888.00 2010-06-30 10:09:12.309 181 13137.84 526.63 57101.00 88888.00 2010-06-30 10:09:13.309 181 13137.84 527.74 57100.88 88888.00 2010-06-30 10:09:14.309 181 13138.36 527.62 57101.74 88888.00 2010-06-30 10:09:15.309 181 13138.10 528.11 57101.00 88888.00 2010-06-30 10:09:16.309 181 13138.62 528.24 57101.00 88888.00 2010-06-30 10:09:17.309 181 13138.88 527.37 57102.23 88888.00 2010-06-30 10:09:18.309 181 13139.01 527.49 57101.98 88888.00 2010-06-30 10:09:19.309 181 13137.97 527.86 57101.98 88888.00 2010-06-30 10:09:20.309 181 13137.97 528.11 57102.35 88888.00 2010-06-30 10:09:21.309 181 13139.01 528.24 57102.47 88888.00 2010-06-30 10:09:22.309 181 13138.23 528.36 57103.45 88888.00 2010-06-30 10:09:23.309 181 13138.88 528.36 57101.62 88888.00 2010-06-30 10:09:24.309 181 13138.23 528.24 57101.98 88888.00 2010-06-30 10:09:25.309 181 13138.49 528.36 57102.59 88888.00 2010-06-30 10:09:26.309 181 13138.88 528.98 57103.08 88888.00 2010-06-30 10:09:27.309 181 13138.36 528.11 57102.59 88888.00 2010-06-30 10:09:28.309 181 13138.88 528.48 57103.70 88888.00 2010-06-30 10:09:29.309 181 13139.53 527.99 57104.06 88888.00 2010-06-30 10:09:30.309 181 13139.40 527.74 57104.18 88888.00 2010-06-30 10:09:31.309 181 13138.88 528.36 57104.06 88888.00 2010-06-30 10:09:32.309 181 13139.53 528.73 57105.04 88888.00 2010-06-30 10:09:33.309 181 13139.40 528.86 57105.16 88888.00 2010-06-30 10:09:34.309 181 13140.96 528.36 57104.18 88888.00 2010-06-30 10:09:35.309 181 13140.70 529.23 57105.04 88888.00 2010-06-30 10:09:36.309 181 13140.31 529.10 57105.04 88888.00 2010-06-30 10:09:37.309 181 13140.44 529.10 57105.53 88888.00 2010-06-30 10:09:38.309 181 13141.22 529.35 57105.41 88888.00 2010-06-30 10:09:39.309 181 13142.00 529.72 57106.14 88888.00 2010-06-30 10:09:40.309 181 13142.65 529.72 57106.26 88888.00 2010-06-30 10:09:41.309 181 13140.83 529.35 57106.14 88888.00 2010-06-30 10:09:42.309 181 13141.61 529.23 57106.26 88888.00 2010-06-30 10:09:43.309 181 13142.26 529.23 57106.14 88888.00 2010-06-30 10:09:44.309 181 13141.87 529.10 57106.75 88888.00 2010-06-30 10:09:45.309 181 13142.65 529.48 57106.39 88888.00 2010-06-30 10:09:46.309 181 13142.26 529.48 57107.12 88888.00 2010-06-30 10:09:47.309 181 13140.83 529.23 57107.24 88888.00 2010-06-30 10:09:48.309 181 13140.96 529.35 57106.88 88888.00 2010-06-30 10:09:49.309 181 13141.74 529.23 57107.24 88888.00 2010-06-30 10:09:50.309 181 13141.87 528.24 57107.12 88888.00 2010-06-30 10:09:51.309 181 13141.61 529.10 57107.24 88888.00 2010-06-30 10:09:52.309 181 13141.74 528.48 57106.75 88888.00 2010-06-30 10:09:53.309 181 13141.48 529.10 57107.73 88888.00 2010-06-30 10:09:54.309 181 13141.35 528.36 57107.36 88888.00 2010-06-30 10:09:55.309 181 13141.61 528.86 57107.48 88888.00 2010-06-30 10:09:56.309 181 13140.31 528.73 57107.00 88888.00 2010-06-30 10:09:57.309 181 13140.70 528.48 57107.36 88888.00 2010-06-30 10:09:58.309 181 13139.92 528.61 57107.73 88888.00 2010-06-30 10:09:59.309 181 13140.18 528.36 57106.75 88888.00 2010-06-30 10:10:00.309 181 13139.66 528.11 57107.73 88888.00 2010-06-30 10:10:01.309 181 13139.40 527.62 57107.24 88888.00 2010-06-30 10:10:02.309 181 13139.27 528.24 57108.10 88888.00 2010-06-30 10:10:03.309 181 13139.79 527.49 57107.97 88888.00 2010-06-30 10:10:04.309 181 13138.75 527.99 57107.73 88888.00 2010-06-30 10:10:05.309 181 13138.75 527.62 57107.97 88888.00 2010-06-30 10:10:06.309 181 13139.79 528.11 57108.10 88888.00 2010-06-30 10:10:07.309 181 13139.66 527.62 57107.48 88888.00 2010-06-30 10:10:08.309 181 13139.14 527.49 57107.73 88888.00 2010-06-30 10:10:09.309 181 13139.66 527.62 57107.12 88888.00 2010-06-30 10:10:10.309 181 13140.44 527.74 57107.97 88888.00 2010-06-30 10:10:11.309 181 13140.96 527.86 57108.10 88888.00 2010-06-30 10:10:12.309 181 13141.61 528.24 57107.85 88888.00 2010-06-30 10:10:13.309 181 13140.96 528.11 57108.10 88888.00 2010-06-30 10:10:14.309 181 13141.48 527.49 57107.85 88888.00 2010-06-30 10:10:15.309 181 13141.48 527.25 57108.34 88888.00 2010-06-30 10:10:16.309 181 13141.35 527.62 57107.97 88888.00 2010-06-30 10:10:17.309 181 13141.61 527.62 57108.10 88888.00 2010-06-30 10:10:18.309 181 13141.35 528.36 57108.46 88888.00 2010-06-30 10:10:19.309 181 13141.48 527.74 57108.22 88888.00 2010-06-30 10:10:20.309 181 13140.70 527.12 57108.10 88888.00 2010-06-30 10:10:21.309 181 13141.61 527.86 57108.22 88888.00 2010-06-30 10:10:22.309 181 13140.70 528.61 57108.10 88888.00 2010-06-30 10:10:23.309 181 13141.74 527.74 57109.32 88888.00 2010-06-30 10:10:24.309 181 13140.96 528.24 57108.22 88888.00 2010-06-30 10:10:25.309 181 13142.00 527.25 57108.83 88888.00 2010-06-30 10:10:26.309 181 13141.48 526.87 57108.83 88888.00 2010-06-30 10:10:27.309 181 13141.22 527.12 57109.07 88888.00 2010-06-30 10:10:28.309 181 13141.09 526.87 57109.07 88888.00 2010-06-30 10:10:29.309 181 13139.92 526.75 57109.44 88888.00 2010-06-30 10:10:30.309 181 13140.57 527.74 57109.07 88888.00 2010-06-30 10:10:31.309 181 13140.31 528.11 57109.44 88888.00 2010-06-30 10:10:32.309 181 13140.31 527.12 57109.07 88888.00 2010-06-30 10:10:33.309 181 13139.53 527.37 57108.34 88888.00 2010-06-30 10:10:34.309 181 13139.92 527.00 57109.32 88888.00 2010-06-30 10:10:35.309 181 13139.92 527.49 57108.83 88888.00 2010-06-30 10:10:36.309 181 13139.27 527.12 57109.20 88888.00 2010-06-30 10:10:37.309 181 13138.75 527.74 57108.59 88888.00 2010-06-30 10:10:38.309 181 13138.49 526.50 57109.07 88888.00 2010-06-30 10:10:39.309 181 13138.62 527.25 57109.20 88888.00 2010-06-30 10:10:40.309 181 13139.27 527.12 57109.44 88888.00 2010-06-30 10:10:41.309 181 13138.62 526.38 57108.83 88888.00 2010-06-30 10:10:42.309 181 13138.10 527.37 57109.20 88888.00 2010-06-30 10:10:43.309 181 13138.62 527.37 57108.83 88888.00 2010-06-30 10:10:44.309 181 13138.10 527.62 57109.44 88888.00 2010-06-30 10:10:45.309 181 13138.10 527.12 57108.83 88888.00 2010-06-30 10:10:46.309 181 13138.49 528.24 57109.20 88888.00 2010-06-30 10:10:47.309 181 13137.97 527.62 57108.71 88888.00 2010-06-30 10:10:48.309 181 13138.88 527.49 57108.22 88888.00 2010-06-30 10:10:49.309 181 13138.88 527.74 57109.07 88888.00 2010-06-30 10:10:50.309 181 13138.88 527.99 57108.59 88888.00 2010-06-30 10:10:51.309 181 13138.75 527.86 57109.32 88888.00 2010-06-30 10:10:52.309 181 13138.62 528.24 57109.07 88888.00 2010-06-30 10:10:53.309 181 13138.36 528.24 57108.95 88888.00 2010-06-30 10:10:54.309 181 13138.75 528.73 57109.44 88888.00 2010-06-30 10:10:55.309 181 13138.75 527.99 57109.32 88888.00 2010-06-30 10:10:56.309 181 13138.23 527.86 57109.07 88888.00 2010-06-30 10:10:57.309 181 13139.14 528.11 57108.71 88888.00 2010-06-30 10:10:58.309 181 13138.36 527.99 57109.07 88888.00 2010-06-30 10:10:59.309 181 13137.84 528.11 57108.95 88888.00 2010-06-30 10:11:00.309 181 13138.36 527.62 57109.07 88888.00 2010-06-30 10:11:01.309 181 13138.36 527.25 57109.20 88888.00 2010-06-30 10:11:02.309 181 13138.49 527.74 57109.07 88888.00 2010-06-30 10:11:03.309 181 13137.97 526.50 57109.20 88888.00 2010-06-30 10:11:04.309 181 13136.93 527.12 57108.22 88888.00 2010-06-30 10:11:05.309 181 13137.58 527.00 57108.95 88888.00 2010-06-30 10:11:06.309 181 13138.10 527.37 57108.95 88888.00 2010-06-30 10:11:07.309 181 13137.45 526.87 57108.22 88888.00 2010-06-30 10:11:08.309 181 13136.80 526.75 57107.97 88888.00 2010-06-30 10:11:09.309 181 13136.41 526.63 57107.97 88888.00 2010-06-30 10:11:10.309 181 13136.54 527.12 57108.83 88888.00 2010-06-30 10:11:11.309 181 13136.28 526.75 57107.61 88888.00 2010-06-30 10:11:12.309 181 13137.06 526.01 57108.34 88888.00 2010-06-30 10:11:13.309 181 13135.63 526.01 57107.73 88888.00 2010-06-30 10:11:14.309 181 13136.93 526.38 57107.85 88888.00 2010-06-30 10:11:15.309 181 13136.41 525.88 57107.97 88888.00 2010-06-30 10:11:16.309 181 13136.80 525.88 57108.46 88888.00 2010-06-30 10:11:17.309 181 13136.41 525.51 57107.36 88888.00 2010-06-30 10:11:18.309 181 13136.02 525.76 57107.12 88888.00 2010-06-30 10:11:19.309 181 13136.67 525.88 57107.00 88888.00 2010-06-30 10:11:20.309 181 13137.06 524.77 57107.24 88888.00 2010-06-30 10:11:21.309 181 13136.41 525.64 57107.36 88888.00 2010-06-30 10:11:22.309 181 13137.58 525.51 57107.00 88888.00 2010-06-30 10:11:23.309 181 13136.80 525.51 57107.48 88888.00 2010-06-30 10:11:24.309 181 13137.06 525.51 57107.61 88888.00 2010-06-30 10:11:25.309 181 13136.80 526.01 57107.00 88888.00 2010-06-30 10:11:26.309 181 13136.67 525.64 57107.00 88888.00 2010-06-30 10:11:27.309 181 13137.32 525.26 57106.88 88888.00 2010-06-30 10:11:28.309 181 13137.97 525.51 57106.63 88888.00 2010-06-30 10:11:29.309 181 13137.06 525.14 57106.51 88888.00 2010-06-30 10:11:30.309 181 13137.32 524.64 57106.88 88888.00 2010-06-30 10:11:31.309 181 13137.32 525.51 57107.48 88888.00 2010-06-30 10:11:32.309 181 13137.58 525.88 57106.63 88888.00 2010-06-30 10:11:33.309 181 13137.32 525.51 57107.24 88888.00 2010-06-30 10:11:34.309 181 13136.15 525.14 57107.24 88888.00 2010-06-30 10:11:35.309 181 13136.15 526.01 57106.51 88888.00 2010-06-30 10:11:36.309 181 13135.76 525.26 57107.36 88888.00 2010-06-30 10:11:37.309 181 13135.76 524.27 57107.12 88888.00 2010-06-30 10:11:38.309 181 13135.50 525.14 57106.75 88888.00 2010-06-30 10:11:39.309 181 13134.46 525.02 57106.51 88888.00 2010-06-30 10:11:40.309 181 13134.72 524.77 57106.88 88888.00 2010-06-30 10:11:41.309 181 13134.85 524.89 57106.39 88888.00 2010-06-30 10:11:42.309 181 13134.59 524.52 57106.02 88888.00 2010-06-30 10:11:43.309 181 13134.20 524.27 57106.63 88888.00 2010-06-30 10:11:44.309 181 13134.46 524.27 57106.51 88888.00 2010-06-30 10:11:45.309 181 13133.55 524.27 57106.14 88888.00 2010-06-30 10:11:46.309 181 13133.94 524.40 57106.39 88888.00 2010-06-30 10:11:47.309 181 13133.29 523.78 57105.89 88888.00 2010-06-30 10:11:48.309 181 13133.16 523.53 57106.63 88888.00 2010-06-30 10:11:49.309 181 13133.55 524.03 57106.14 88888.00 2010-06-30 10:11:50.309 181 13133.55 524.15 57105.77 88888.00 2010-06-30 10:11:51.309 181 13133.55 524.03 57105.77 88888.00 2010-06-30 10:11:52.309 181 13133.29 524.03 57105.29 88888.00 2010-06-30 10:11:53.309 181 13133.29 524.27 57105.65 88888.00 2010-06-30 10:11:54.309 181 13133.29 524.77 57106.02 88888.00 2010-06-30 10:11:55.309 181 13134.07 524.77 57105.65 88888.00 2010-06-30 10:11:56.309 181 13133.03 523.90 57104.92 88888.00 2010-06-30 10:11:57.309 181 13134.33 525.14 57105.29 88888.00 2010-06-30 10:11:58.309 181 13134.33 524.15 57105.29 88888.00 2010-06-30 10:11:59.309 181 13134.20 524.27 57104.92 88888.00 2010-06-30 10:12:00.309 181 13133.16 523.90 57106.02 88888.00 2010-06-30 10:12:01.309 181 13133.68 524.15 57105.65 88888.00 2010-06-30 10:12:02.309 181 13133.81 524.27 57104.67 88888.00 2010-06-30 10:12:03.309 181 13133.03 523.65 57104.80 88888.00 2010-06-30 10:12:04.309 181 13132.38 523.28 57104.55 88888.00 2010-06-30 10:12:05.309 181 13132.51 524.15 57104.92 88888.00 2010-06-30 10:12:06.309 181 13132.64 523.03 57105.16 88888.00 2010-06-30 10:12:07.309 181 13131.34 523.16 57104.92 88888.00 2010-06-30 10:12:08.309 181 13131.08 523.16 57105.16 88888.00 2010-06-30 10:12:09.309 181 13131.08 523.03 57104.30 88888.00 2010-06-30 10:12:10.309 181 13131.08 522.29 57104.55 88888.00 2010-06-30 10:12:11.309 181 13130.56 522.66 57103.94 88888.00 2010-06-30 10:12:12.309 181 13130.43 522.54 57103.94 88888.00 2010-06-30 10:12:13.309 181 13130.30 522.29 57104.06 88888.00 2010-06-30 10:12:14.309 181 13130.30 522.29 57103.82 88888.00 2010-06-30 10:12:15.309 181 13129.65 522.66 57104.43 88888.00 2010-06-30 10:12:16.309 181 13130.17 522.54 57103.45 88888.00 2010-06-30 10:12:17.309 181 13129.52 522.17 57104.06 88888.00 2010-06-30 10:12:18.309 181 13130.17 522.42 57104.43 88888.00 2010-06-30 10:12:19.309 181 13129.13 522.17 57104.30 88888.00 2010-06-30 10:12:20.309 181 13129.52 522.66 57104.55 88888.00 2010-06-30 10:12:21.309 181 13129.13 522.04 57104.18 88888.00 2010-06-30 10:12:22.309 181 13129.52 522.29 57103.70 88888.00 2010-06-30 10:12:23.309 181 13129.26 522.42 57104.18 88888.00 2010-06-30 10:12:24.309 181 13129.39 522.04 57103.57 88888.00 2010-06-30 10:12:25.309 181 13129.26 521.92 57104.06 88888.00 2010-06-30 10:12:26.309 181 13129.00 522.17 57104.06 88888.00 2010-06-30 10:12:27.309 181 13129.39 521.67 57103.57 88888.00 2010-06-30 10:12:28.309 181 13129.13 521.92 57104.06 88888.00 2010-06-30 10:12:29.309 181 13129.13 521.67 57103.57 88888.00 2010-06-30 10:12:30.309 181 13129.26 521.80 57103.82 88888.00 2010-06-30 10:12:31.309 181 13129.52 521.67 57104.43 88888.00 2010-06-30 10:12:32.309 181 13129.26 521.30 57103.70 88888.00 2010-06-30 10:12:33.309 181 13130.43 522.17 57104.06 88888.00 2010-06-30 10:12:34.309 181 13129.65 521.42 57104.43 88888.00 2010-06-30 10:12:35.309 181 13129.91 521.80 57103.70 88888.00 2010-06-30 10:12:36.309 181 13130.43 522.17 57104.06 88888.00 2010-06-30 10:12:37.309 181 13129.91 521.67 57104.80 88888.00 2010-06-30 10:12:38.309 181 13130.43 522.79 57104.67 88888.00 2010-06-30 10:12:39.309 181 13130.56 522.17 57104.06 88888.00 2010-06-30 10:12:40.309 181 13131.08 522.04 57104.80 88888.00 2010-06-30 10:12:41.309 181 13131.21 521.67 57104.30 88888.00 2010-06-30 10:12:42.309 181 13131.21 521.80 57104.55 88888.00 2010-06-30 10:12:43.309 181 13131.08 521.67 57105.29 88888.00 2010-06-30 10:12:44.309 181 13131.47 521.92 57105.16 88888.00 2010-06-30 10:12:45.309 181 13131.47 522.91 57104.67 88888.00 2010-06-30 10:12:46.309 181 13131.99 522.04 57105.29 88888.00 2010-06-30 10:12:47.309 181 13132.64 522.79 57104.92 88888.00 2010-06-30 10:12:48.309 181 13131.99 522.91 57105.29 88888.00 2010-06-30 10:12:49.309 181 13132.25 522.42 57105.29 88888.00 2010-06-30 10:12:50.309 181 13132.25 522.79 57105.41 88888.00 2010-06-30 10:12:51.309 181 13132.77 523.65 57105.29 88888.00 2010-06-30 10:12:52.309 181 13132.64 523.03 57105.77 88888.00 2010-06-30 10:12:53.309 181 13132.51 522.91 57106.26 88888.00 2010-06-30 10:12:54.309 181 13131.34 523.90 57106.39 88888.00 2010-06-30 10:12:55.309 181 13131.60 523.16 57106.39 88888.00 2010-06-30 10:12:56.309 181 13132.12 524.03 57105.77 88888.00 2010-06-30 10:12:57.309 181 13131.86 523.16 57106.63 88888.00 2010-06-30 10:12:58.309 181 13131.21 523.03 57106.26 88888.00 2010-06-30 10:12:59.309 181 13131.73 523.78 57106.51 88888.00 2010-06-30 10:13:00.309 181 13131.73 524.15 57106.39 88888.00 2010-06-30 10:13:01.309 181 13131.21 524.40 57106.02 88888.00 2010-06-30 10:13:02.309 181 13131.99 523.90 57106.14 88888.00 2010-06-30 10:13:03.309 181 13131.73 524.89 57107.24 88888.00 2010-06-30 10:13:04.309 181 13131.47 524.52 57106.51 88888.00 2010-06-30 10:13:05.309 181 13132.77 524.52 57106.88 88888.00 2010-06-30 10:13:06.309 181 13132.25 524.64 57107.00 88888.00 2010-06-30 10:13:07.309 181 13132.51 525.26 57107.97 88888.00 2010-06-30 10:13:08.309 181 13132.77 525.02 57106.75 88888.00 2010-06-30 10:13:09.309 181 13132.38 524.77 57107.24 88888.00 2010-06-30 10:13:10.309 181 13132.51 525.51 57106.51 88888.00 2010-06-30 10:13:11.309 181 13132.25 525.02 57108.10 88888.00 2010-06-30 10:13:12.309 181 13132.77 525.26 57107.36 88888.00 2010-06-30 10:13:13.309 181 13133.29 525.51 57107.85 88888.00 2010-06-30 10:13:14.309 181 13133.03 525.39 57107.73 88888.00 2010-06-30 10:13:15.309 181 13134.33 525.14 57108.10 88888.00 2010-06-30 10:13:16.309 181 13134.33 525.26 57107.48 88888.00 2010-06-30 10:13:17.309 181 13134.33 525.64 57108.34 88888.00 2010-06-30 10:13:18.309 181 13133.94 525.76 57108.46 88888.00 2010-06-30 10:13:19.309 181 13134.20 525.76 57108.34 88888.00 2010-06-30 10:13:20.309 181 13134.98 525.76 57108.71 88888.00 2010-06-30 10:13:21.309 181 13135.50 525.39 57108.83 88888.00 2010-06-30 10:13:22.309 181 13134.72 526.87 57109.07 88888.00 2010-06-30 10:13:23.309 181 13135.89 526.13 57109.44 88888.00 2010-06-30 10:13:24.309 181 13136.15 525.76 57109.56 88888.00 2010-06-30 10:13:25.309 181 13135.24 526.25 57109.44 88888.00 2010-06-30 10:13:26.309 181 13135.24 526.87 57109.69 88888.00 2010-06-30 10:13:27.309 181 13135.76 526.38 57109.56 88888.00 2010-06-30 10:13:28.309 181 13135.11 526.25 57109.93 88888.00 2010-06-30 10:13:29.309 181 13135.63 526.25 57110.42 88888.00 2010-06-30 10:13:30.309 181 13135.11 526.13 57110.05 88888.00 2010-06-30 10:13:31.309 181 13135.63 526.75 57110.18 88888.00 2010-06-30 10:13:32.309 181 13135.11 526.38 57109.81 88888.00 2010-06-30 10:13:33.309 181 13135.89 526.63 57110.42 88888.00 2010-06-30 10:13:34.309 181 13135.63 526.63 57111.15 88888.00 2010-06-30 10:13:35.309 181 13135.63 526.50 57110.79 88888.00 2010-06-30 10:13:36.309 181 13135.24 526.01 57110.66 88888.00 2010-06-30 10:13:37.309 181 13136.15 526.25 57110.79 88888.00 2010-06-30 10:13:38.309 181 13136.15 526.63 57111.28 88888.00 2010-06-30 10:13:39.309 181 13135.37 526.50 57111.40 88888.00 2010-06-30 10:13:40.309 181 13136.15 526.01 57111.15 88888.00 2010-06-30 10:13:41.309 181 13135.89 526.75 57111.28 88888.00 2010-06-30 10:13:42.309 181 13135.37 526.50 57111.52 88888.00 2010-06-30 10:13:43.309 181 13135.50 526.63 57110.91 88888.00 2010-06-30 10:13:44.309 181 13135.37 526.75 57111.64 88888.00 2010-06-30 10:13:45.309 181 13135.24 526.25 57111.03 88888.00 2010-06-30 10:13:46.309 181 13134.98 526.63 57111.15 88888.00 2010-06-30 10:13:47.309 181 13135.50 526.63 57111.77 88888.00 2010-06-30 10:13:48.309 181 13135.63 526.25 57111.64 88888.00 2010-06-30 10:13:49.309 181 13135.50 525.76 57112.01 88888.00 2010-06-30 10:13:50.309 181 13135.76 526.75 57111.89 88888.00 2010-06-30 10:13:51.309 181 13135.50 526.50 57111.64 88888.00 2010-06-30 10:13:52.309 181 13135.89 525.88 57111.40 88888.00 2010-06-30 10:13:53.309 181 13135.11 525.76 57111.15 88888.00 2010-06-30 10:13:54.309 181 13134.85 525.51 57112.62 88888.00 2010-06-30 10:13:55.309 181 13135.11 525.51 57111.89 88888.00 2010-06-30 10:13:56.309 181 13135.50 526.13 57111.77 88888.00 2010-06-30 10:13:57.309 181 13135.37 525.51 57112.25 88888.00 2010-06-30 10:13:58.309 181 13136.41 525.51 57111.89 88888.00 2010-06-30 10:13:59.309 181 13135.37 525.39 57111.64 88888.00 2010-06-30 10:14:00.309 181 13135.50 525.76 57112.13 88888.00 2010-06-30 10:14:01.309 181 13134.85 525.51 57112.62 88888.00 2010-06-30 10:14:02.309 181 13135.24 524.40 57112.13 88888.00 2010-06-30 10:14:03.309 181 13136.15 524.77 57112.62 88888.00 2010-06-30 10:14:04.309 181 13135.37 524.52 57112.50 88888.00 2010-06-30 10:14:05.309 181 13135.11 525.26 57112.25 88888.00 2010-06-30 10:14:06.309 181 13136.28 525.51 57111.89 88888.00 2010-06-30 10:14:07.309 181 13135.37 524.40 57112.25 88888.00 2010-06-30 10:14:08.309 181 13136.41 525.02 57112.13 88888.00 2010-06-30 10:14:09.309 181 13136.02 524.89 57112.01 88888.00 2010-06-30 10:14:10.309 181 13136.54 524.40 57112.38 88888.00 2010-06-30 10:14:11.309 181 13135.89 524.89 57111.64 88888.00 2010-06-30 10:14:12.309 181 13135.89 524.77 57112.50 88888.00 2010-06-30 10:14:13.309 181 13136.80 524.89 57112.62 88888.00 2010-06-30 10:14:14.309 181 13136.28 524.77 57112.86 88888.00 2010-06-30 10:14:15.309 181 13135.50 525.02 57112.50 88888.00 2010-06-30 10:14:16.309 181 13135.50 524.77 57111.77 88888.00 2010-06-30 10:14:17.309 181 13135.50 524.64 57112.62 88888.00 2010-06-30 10:14:18.309 181 13135.76 525.02 57112.99 88888.00 2010-06-30 10:14:19.309 181 13136.41 525.26 57112.86 88888.00 2010-06-30 10:14:20.309 181 13136.67 524.89 57112.74 88888.00 2010-06-30 10:14:21.309 181 13136.28 526.13 57112.99 88888.00 2010-06-30 10:14:22.309 181 13134.98 525.64 57112.50 88888.00 2010-06-30 10:14:23.309 181 13134.72 525.14 57112.74 88888.00 2010-06-30 10:14:24.309 181 13135.50 526.13 57112.62 88888.00 2010-06-30 10:14:25.309 181 13134.59 526.01 57112.99 88888.00 2010-06-30 10:14:26.309 181 13134.59 526.38 57112.62 88888.00 2010-06-30 10:14:27.309 181 13133.68 525.39 57113.23 88888.00 2010-06-30 10:14:28.309 181 13134.07 526.38 57112.50 88888.00 2010-06-30 10:14:29.309 181 13134.07 525.76 57112.50 88888.00 2010-06-30 10:14:30.309 181 13133.55 525.02 57112.25 88888.00 2010-06-30 10:14:31.309 181 13133.81 526.25 57112.13 88888.00 2010-06-30 10:14:32.309 181 13133.29 526.01 57112.86 88888.00 2010-06-30 10:14:33.309 181 13133.55 526.13 57112.74 88888.00 2010-06-30 10:14:34.309 181 13133.16 526.13 57112.13 88888.00 2010-06-30 10:14:35.309 181 13133.03 525.64 57112.38 88888.00 2010-06-30 10:14:36.309 181 13133.55 525.88 57112.99 88888.00 2010-06-30 10:14:37.309 181 13133.68 526.38 57111.89 88888.00 2010-06-30 10:14:38.309 181 13132.90 526.13 57112.62 88888.00 2010-06-30 10:14:39.309 181 13132.77 526.63 57112.13 88888.00 2010-06-30 10:14:40.309 181 13132.25 526.75 57112.25 88888.00 2010-06-30 10:14:41.309 181 13132.64 526.38 57112.86 88888.00 2010-06-30 10:14:42.309 181 13132.77 526.75 57112.62 88888.00 2010-06-30 10:14:43.309 181 13132.25 526.63 57112.13 88888.00 2010-06-30 10:14:44.309 181 13132.38 526.63 57112.86 88888.00 2010-06-30 10:14:45.309 181 13132.25 525.88 57112.86 88888.00 2010-06-30 10:14:46.309 181 13132.25 526.75 57112.38 88888.00 2010-06-30 10:14:47.309 181 13132.25 525.76 57113.23 88888.00 2010-06-30 10:14:48.309 181 13132.77 526.25 57112.99 88888.00 2010-06-30 10:14:49.309 181 13131.60 526.38 57111.64 88888.00 2010-06-30 10:14:50.309 181 13132.12 526.50 57112.50 88888.00 2010-06-30 10:14:51.309 181 13131.34 526.63 57112.25 88888.00 2010-06-30 10:14:52.309 181 13131.08 526.87 57112.01 88888.00 2010-06-30 10:14:53.309 181 13131.47 526.63 57113.36 88888.00 2010-06-30 10:14:54.309 181 13131.34 525.51 57112.38 88888.00 2010-06-30 10:14:55.309 181 13131.34 526.01 57112.25 88888.00 2010-06-30 10:14:56.309 181 13131.08 526.01 57112.25 88888.00 2010-06-30 10:14:57.309 181 13129.91 526.13 57112.13 88888.00 2010-06-30 10:14:58.309 181 13131.60 526.87 57112.13 88888.00 2010-06-30 10:14:59.309 181 13130.82 525.76 57112.86 88888.00 2010-06-30 10:15:00.309 181 13131.34 526.38 57112.50 88888.00 2010-06-30 10:15:01.309 181 13130.30 525.76 57112.13 88888.00 2010-06-30 10:15:02.309 181 13130.56 526.01 57112.01 88888.00 2010-06-30 10:15:03.309 181 13130.95 525.76 57112.62 88888.00 2010-06-30 10:15:04.309 181 13130.56 525.51 57112.62 88888.00 2010-06-30 10:15:05.309 181 13130.04 525.88 57112.01 88888.00 2010-06-30 10:15:06.309 181 13130.43 526.63 57111.89 88888.00 2010-06-30 10:15:07.309 181 13130.43 525.88 57112.38 88888.00 2010-06-30 10:15:08.309 181 13129.78 525.88 57112.25 88888.00 2010-06-30 10:15:09.309 181 13130.95 525.39 57112.01 88888.00 2010-06-30 10:15:10.309 181 13130.30 525.39 57113.23 88888.00 2010-06-30 10:15:11.309 181 13130.04 525.14 57112.99 88888.00 2010-06-30 10:15:12.309 181 13130.69 525.39 57112.74 88888.00 2010-06-30 10:15:13.309 181 13130.56 525.14 57112.25 88888.00 2010-06-30 10:15:14.309 181 13130.56 526.13 57112.62 88888.00 2010-06-30 10:15:15.309 181 13129.91 525.88 57112.74 88888.00 2010-06-30 10:15:16.309 181 13130.04 526.01 57112.50 88888.00 2010-06-30 10:15:17.309 181 13129.65 525.51 57112.74 88888.00 2010-06-30 10:15:18.309 181 13130.30 525.76 57112.13 88888.00 2010-06-30 10:15:19.309 181 13130.43 525.76 57112.38 88888.00 2010-06-30 10:15:20.309 181 13131.21 526.13 57112.50 88888.00 2010-06-30 10:15:21.309 181 13131.21 526.13 57112.01 88888.00 2010-06-30 10:15:22.309 181 13130.95 526.50 57112.25 88888.00 2010-06-30 10:15:23.309 181 13130.56 526.01 57112.50 88888.00 2010-06-30 10:15:24.309 181 13131.21 525.26 57112.38 88888.00 2010-06-30 10:15:25.309 181 13130.95 526.50 57112.50 88888.00 2010-06-30 10:15:26.309 181 13130.82 526.13 57111.89 88888.00 2010-06-30 10:15:27.309 181 13130.95 526.63 57111.89 88888.00 2010-06-30 10:15:28.309 181 13131.47 526.50 57112.50 88888.00 2010-06-30 10:15:29.309 181 13131.34 527.12 57113.23 88888.00 2010-06-30 10:15:30.309 181 13131.21 527.00 57111.89 88888.00 2010-06-30 10:15:31.309 181 13131.47 526.75 57112.01 88888.00 2010-06-30 10:15:32.309 181 13130.82 527.25 57112.13 88888.00 2010-06-30 10:15:33.309 181 13130.56 526.38 57112.50 88888.00 2010-06-30 10:15:34.309 181 13131.21 526.63 57112.01 88888.00 2010-06-30 10:15:35.309 181 13130.95 526.50 57112.86 88888.00 2010-06-30 10:15:36.309 181 13130.43 525.64 57112.13 88888.00 2010-06-30 10:15:37.309 181 13130.43 526.01 57112.13 88888.00 2010-06-30 10:15:38.309 181 13130.82 525.76 57112.01 88888.00 2010-06-30 10:15:39.309 181 13131.34 525.02 57111.89 88888.00 2010-06-30 10:15:40.309 181 13131.73 526.13 57112.50 88888.00 2010-06-30 10:15:41.309 181 13130.56 526.38 57111.89 88888.00 2010-06-30 10:15:42.309 181 13130.82 525.64 57112.74 88888.00 2010-06-30 10:15:43.309 181 13130.69 525.39 57111.77 88888.00 2010-06-30 10:15:44.309 181 13130.69 525.76 57111.64 88888.00 2010-06-30 10:15:45.309 181 13130.17 525.26 57111.64 88888.00 2010-06-30 10:15:46.309 181 13131.08 525.51 57112.25 88888.00 2010-06-30 10:15:47.309 181 13131.21 525.51 57112.01 88888.00 2010-06-30 10:15:48.309 181 13130.82 525.02 57112.01 88888.00 2010-06-30 10:15:49.309 181 13131.21 524.89 57111.28 88888.00 2010-06-30 10:15:50.309 181 13131.60 524.77 57111.77 88888.00 2010-06-30 10:15:51.309 181 13131.21 525.51 57112.01 88888.00 2010-06-30 10:15:52.309 181 13131.34 525.39 57112.38 88888.00 2010-06-30 10:15:53.309 181 13131.73 525.51 57112.62 88888.00 2010-06-30 10:15:54.309 181 13131.21 525.14 57111.28 88888.00 2010-06-30 10:15:55.309 181 13131.86 525.88 57112.13 88888.00 2010-06-30 10:15:56.309 181 13131.86 525.76 57112.13 88888.00 2010-06-30 10:15:57.309 181 13132.38 525.51 57112.50 88888.00 2010-06-30 10:15:58.309 181 13131.60 525.14 57112.74 88888.00 2010-06-30 10:15:59.309 181 13131.86 525.64 57112.86 88888.00 2010-06-30 10:16:00.309 181 13132.38 525.39 57112.50 88888.00 2010-06-30 10:16:01.309 181 13132.77 525.64 57112.38 88888.00 2010-06-30 10:16:02.309 181 13132.51 525.14 57112.99 88888.00 2010-06-30 10:16:03.309 181 13132.90 526.25 57112.50 88888.00 2010-06-30 10:16:04.309 181 13133.42 525.39 57112.25 88888.00 2010-06-30 10:16:05.309 181 13133.68 525.14 57112.50 88888.00 2010-06-30 10:16:06.309 181 13133.55 525.64 57112.62 88888.00 2010-06-30 10:16:07.309 181 13133.16 526.01 57113.48 88888.00 2010-06-30 10:16:08.309 181 13132.90 525.88 57113.11 88888.00 2010-06-30 10:16:09.309 181 13133.55 526.01 57113.23 88888.00 2010-06-30 10:16:10.309 181 13132.64 525.76 57113.23 88888.00 2010-06-30 10:16:11.309 181 13133.29 525.39 57113.60 88888.00 2010-06-30 10:16:12.309 181 13133.68 525.26 57113.11 88888.00 2010-06-30 10:16:13.309 181 13132.64 525.26 57114.21 88888.00 2010-06-30 10:16:14.309 181 13131.99 525.02 57113.36 88888.00 2010-06-30 10:16:15.309 181 13132.64 525.39 57113.84 88888.00 2010-06-30 10:16:16.309 181 13132.64 525.64 57114.09 88888.00 2010-06-30 10:16:17.309 181 13133.29 525.39 57113.96 88888.00 2010-06-30 10:16:18.309 181 13132.38 525.76 57114.09 88888.00 2010-06-30 10:16:19.308 181 13132.77 525.51 57114.21 88888.00 2010-06-30 10:16:20.308 181 13132.90 525.14 57113.84 88888.00 2010-06-30 10:16:21.308 181 13133.29 525.39 57114.09 88888.00 2010-06-30 10:16:22.308 181 13133.68 525.51 57114.09 88888.00 2010-06-30 10:16:23.308 181 13133.55 526.13 57114.33 88888.00 2010-06-30 10:16:24.308 181 13133.29 525.51 57114.82 88888.00 2010-06-30 10:16:25.308 181 13134.20 525.51 57114.45 88888.00 2010-06-30 10:16:26.308 181 13134.33 525.39 57114.70 88888.00 2010-06-30 10:16:27.308 181 13134.20 526.01 57114.95 88888.00 2010-06-30 10:16:28.308 181 13135.24 526.25 57115.07 88888.00 2010-06-30 10:16:29.308 181 13135.76 525.76 57115.55 88888.00 2010-06-30 10:16:30.308 181 13136.15 526.50 57114.95 88888.00 2010-06-30 10:16:31.308 181 13135.89 526.50 57115.19 88888.00 2010-06-30 10:16:32.308 181 13135.76 526.13 57115.80 88888.00 2010-06-30 10:16:33.308 181 13136.54 527.12 57115.55 88888.00 2010-06-30 10:16:34.308 181 13136.67 526.87 57115.07 88888.00 2010-06-30 10:16:35.308 181 13136.28 525.76 57116.04 88888.00 2010-06-30 10:16:36.308 181 13137.45 526.75 57115.92 88888.00 2010-06-30 10:16:37.308 181 13136.67 526.87 57116.29 88888.00 2010-06-30 10:16:38.308 181 13136.67 527.12 57117.14 88888.00 2010-06-30 10:16:39.308 181 13136.93 526.63 57116.66 88888.00 2010-06-30 10:16:40.308 181 13135.76 526.75 57116.41 88888.00 2010-06-30 10:16:41.308 181 13137.45 526.01 57116.53 88888.00 2010-06-30 10:16:42.308 181 13136.67 525.64 57117.14 88888.00 2010-06-30 10:16:43.308 181 13136.67 526.75 57117.14 88888.00 2010-06-30 10:16:44.308 181 13136.54 525.39 57117.63 88888.00 2010-06-30 10:16:45.308 181 13137.06 526.38 57116.90 88888.00 2010-06-30 10:16:46.308 181 13136.54 525.88 57118.49 88888.00 2010-06-30 10:16:47.308 181 13137.19 526.01 57118.12 88888.00 2010-06-30 10:16:48.308 181 13137.71 525.51 57118.86 88888.00 2010-06-30 10:16:49.308 181 13136.80 526.38 57117.75 88888.00 2010-06-30 10:16:50.308 181 13136.54 525.39 57117.88 88888.00 2010-06-30 10:16:51.308 181 13137.71 525.02 57118.37 88888.00 2010-06-30 10:16:52.308 181 13136.93 525.88 57118.98 88888.00 2010-06-30 10:16:53.308 181 13137.06 525.76 57118.98 88888.00 2010-06-30 10:16:54.308 181 13137.32 526.38 57118.49 88888.00 2010-06-30 10:16:55.308 181 13137.71 526.75 57118.98 88888.00 2010-06-30 10:16:56.308 181 13137.97 526.25 57118.73 88888.00 2010-06-30 10:16:57.308 181 13138.62 526.01 57119.59 88888.00 2010-06-30 10:16:58.308 181 13138.62 526.38 57119.22 88888.00 2010-06-30 10:16:59.308 181 13138.10 526.75 57119.96 88888.00 2010-06-30 10:17:00.308 181 13138.36 526.13 57120.57 88888.00 2010-06-30 10:17:01.308 181 13137.97 526.87 57120.08 88888.00 2010-06-30 10:17:02.308 181 13138.62 526.25 57119.84 88888.00 2010-06-30 10:17:03.308 181 13138.23 526.25 57120.32 88888.00 2010-06-30 10:17:04.308 181 13138.62 527.00 57120.45 88888.00 2010-06-30 10:17:05.308 181 13138.36 527.25 57120.57 88888.00 2010-06-30 10:17:06.308 181 13138.49 527.49 57121.30 88888.00 2010-06-30 10:17:07.308 181 13138.10 527.86 57120.69 88888.00 2010-06-30 10:17:08.308 181 13138.62 527.37 57120.69 88888.00 2010-06-30 10:17:09.308 181 13138.23 528.48 57120.81 88888.00 2010-06-30 10:17:10.308 181 13138.75 528.36 57121.91 88888.00 2010-06-30 10:17:11.308 181 13139.27 527.99 57121.55 88888.00 2010-06-30 10:17:12.308 181 13139.40 528.36 57121.91 88888.00 2010-06-30 10:17:13.308 181 13138.88 527.86 57121.55 88888.00 2010-06-30 10:17:14.308 181 13138.75 528.24 57122.28 88888.00 2010-06-30 10:17:15.308 181 13138.36 527.99 57122.16 88888.00 2010-06-30 10:17:16.308 181 13138.36 528.98 57121.91 88888.00 2010-06-30 10:17:17.308 181 13137.71 528.61 57122.52 88888.00 2010-06-30 10:17:18.308 181 13138.62 528.86 57121.91 88888.00 2010-06-30 10:17:19.308 181 13138.49 528.98 57122.77 88888.00 2010-06-30 10:17:20.308 181 13139.27 528.86 57121.91 88888.00 2010-06-30 10:17:21.308 181 13139.27 529.23 57122.64 88888.00 2010-06-30 10:17:22.308 181 13138.49 528.98 57122.40 88888.00 2010-06-30 10:17:23.308 181 13138.36 529.23 57122.28 88888.00 2010-06-30 10:17:24.308 181 13139.14 529.72 57122.28 88888.00 2010-06-30 10:17:25.308 181 13139.01 529.60 57123.14 88888.00 2010-06-30 10:17:26.308 181 13138.62 529.35 57122.89 88888.00 2010-06-30 10:17:27.308 181 13138.62 529.23 57123.14 88888.00 2010-06-30 10:17:28.308 181 13138.49 528.24 57123.14 88888.00 2010-06-30 10:17:29.308 181 13138.88 529.23 57123.62 88888.00 2010-06-30 10:17:30.308 181 13138.62 529.23 57123.99 88888.00 2010-06-30 10:17:31.308 181 13138.75 529.97 57123.87 88888.00 2010-06-30 10:17:32.308 181 13139.01 528.73 57123.87 88888.00 2010-06-30 10:17:33.308 181 13139.53 528.61 57124.60 88888.00 2010-06-30 10:17:34.308 181 13139.40 528.61 57123.87 88888.00 2010-06-30 10:17:35.308 181 13138.36 528.61 57123.87 88888.00 2010-06-30 10:17:36.308 181 13139.40 528.98 57124.23 88888.00 2010-06-30 10:17:37.308 181 13139.01 528.73 57123.62 88888.00 2010-06-30 10:17:38.308 181 13139.40 528.11 57124.36 88888.00 2010-06-30 10:17:39.308 181 13139.01 528.24 57123.99 88888.00 2010-06-30 10:17:40.308 181 13139.53 529.10 57124.23 88888.00 2010-06-30 10:17:41.308 181 13138.88 528.11 57124.36 88888.00 2010-06-30 10:17:42.308 181 13139.01 527.99 57124.36 88888.00 2010-06-30 10:17:43.308 181 13139.14 528.98 57124.60 88888.00 2010-06-30 10:17:44.308 181 13139.14 527.86 57124.60 88888.00 2010-06-30 10:17:45.308 181 13138.88 528.98 57124.48 88888.00 2010-06-30 10:17:46.308 181 13139.01 528.86 57125.34 88888.00 2010-06-30 10:17:47.308 181 13139.01 528.36 57124.48 88888.00 2010-06-30 10:17:48.308 181 13138.75 528.98 57124.97 88888.00 2010-06-30 10:17:49.308 181 13138.88 528.73 57124.73 88888.00 2010-06-30 10:17:50.308 181 13139.53 528.98 57124.73 88888.00 2010-06-30 10:17:51.308 181 13139.01 528.86 57124.36 88888.00 2010-06-30 10:17:52.308 181 13140.18 528.36 57124.85 88888.00 2010-06-30 10:17:53.308 181 13139.40 529.23 57124.85 88888.00 2010-06-30 10:17:54.308 181 13139.01 528.61 57124.73 88888.00 2010-06-30 10:17:55.308 181 13139.27 529.35 57124.48 88888.00 2010-06-30 10:17:56.308 181 13139.14 528.86 57125.21 88888.00 2010-06-30 10:17:57.308 181 13139.27 528.48 57125.09 88888.00 2010-06-30 10:17:58.308 181 13139.40 528.86 57124.97 88888.00 2010-06-30 10:17:59.308 181 13139.92 529.23 57125.09 88888.00 2010-06-30 10:18:00.308 181 13140.44 528.36 57125.34 88888.00 2010-06-30 10:18:01.308 181 13140.44 528.98 57124.73 88888.00 2010-06-30 10:18:02.308 181 13140.44 528.24 57124.73 88888.00 2010-06-30 10:18:03.308 181 13141.09 528.48 57125.70 88888.00 2010-06-30 10:18:04.308 181 13141.74 528.73 57125.21 88888.00 2010-06-30 10:18:05.308 181 13141.22 528.36 57125.58 88888.00 2010-06-30 10:18:06.308 181 13141.87 528.48 57126.31 88888.00 2010-06-30 10:18:07.308 181 13140.96 528.86 57125.58 88888.00 2010-06-30 10:18:08.308 181 13141.61 528.61 57125.70 88888.00 2010-06-30 10:18:09.308 181 13142.39 528.36 57125.82 88888.00 2010-06-30 10:18:10.308 181 13142.00 529.23 57125.46 88888.00 2010-06-30 10:18:11.308 181 13142.13 529.35 57125.70 88888.00 2010-06-30 10:18:12.308 181 13141.35 529.85 57126.07 88888.00 2010-06-30 10:18:13.308 181 13141.09 530.96 57126.19 88888.00 2010-06-30 10:18:14.308 181 13140.96 530.84 57126.56 88888.00 2010-06-30 10:18:15.308 181 13140.70 530.96 57126.44 88888.00 2010-06-30 10:18:16.308 181 13140.57 530.71 57126.31 88888.00 2010-06-30 10:18:17.308 181 13140.44 531.46 57126.56 88888.00 2010-06-30 10:18:18.308 181 13141.09 530.71 57126.19 88888.00 2010-06-30 10:18:19.308 181 13140.44 531.21 57126.07 88888.00 2010-06-30 10:18:20.308 181 13140.96 530.84 57126.56 88888.00 2010-06-30 10:18:21.308 181 13140.57 530.71 57126.31 88888.00 2010-06-30 10:18:22.308 181 13141.35 530.71 57126.31 88888.00 2010-06-30 10:18:23.308 181 13141.09 530.34 57126.56 88888.00 2010-06-30 10:18:24.308 181 13141.09 530.47 57126.07 88888.00 2010-06-30 10:18:25.308 181 13141.87 529.85 57125.95 88888.00 2010-06-30 10:18:26.308 181 13141.35 530.47 57126.56 88888.00 2010-06-30 10:18:27.308 181 13142.13 529.72 57126.93 88888.00 2010-06-30 10:18:28.308 181 13142.39 530.71 57126.80 88888.00 2010-06-30 10:18:29.308 181 13141.09 531.09 57126.80 88888.00 2010-06-30 10:18:30.308 181 13140.96 530.34 57126.68 88888.00 2010-06-30 10:18:31.308 181 13141.61 530.59 57127.41 88888.00 2010-06-30 10:18:32.308 181 13141.22 529.85 57126.31 88888.00 2010-06-30 10:18:33.308 181 13141.48 530.22 57126.93 88888.00 2010-06-30 10:18:34.308 181 13142.13 530.47 57127.05 88888.00 2010-06-30 10:18:35.308 181 13141.22 529.60 57126.68 88888.00 2010-06-30 10:18:36.308 181 13141.35 529.23 57126.68 88888.00 2010-06-30 10:18:37.308 181 13141.48 529.72 57127.29 88888.00 2010-06-30 10:18:38.308 181 13141.22 529.35 57126.93 88888.00 2010-06-30 10:18:39.308 181 13141.09 528.61 57127.41 88888.00 2010-06-30 10:18:40.308 181 13140.83 528.61 57127.17 88888.00 2010-06-30 10:18:41.308 181 13140.83 529.72 57127.05 88888.00 2010-06-30 10:18:42.308 181 13140.96 529.23 57127.29 88888.00 2010-06-30 10:18:43.308 181 13140.44 529.35 57126.93 88888.00 2010-06-30 10:18:44.308 181 13140.31 529.97 57126.19 88888.00 2010-06-30 10:18:45.308 181 13141.22 528.73 57127.54 88888.00 2010-06-30 10:18:46.308 181 13140.57 528.73 57127.41 88888.00 2010-06-30 10:18:47.308 181 13141.22 528.86 57127.29 88888.00 2010-06-30 10:18:48.308 181 13141.35 528.61 57127.29 88888.00 2010-06-30 10:18:49.308 181 13141.61 528.86 57127.41 88888.00 2010-06-30 10:18:50.308 181 13140.96 528.98 57127.17 88888.00 2010-06-30 10:18:51.308 181 13142.39 529.23 57127.78 88888.00 2010-06-30 10:18:52.308 181 13141.22 528.61 57127.29 88888.00 2010-06-30 10:18:53.308 181 13142.13 528.73 57127.41 88888.00 2010-06-30 10:18:54.308 181 13142.13 528.24 57127.54 88888.00 2010-06-30 10:18:55.308 181 13141.61 527.99 57127.29 88888.00 2010-06-30 10:18:56.308 181 13142.13 527.74 57128.15 88888.00 2010-06-30 10:18:57.308 181 13141.61 527.62 57128.27 88888.00 2010-06-30 10:18:58.308 181 13142.13 528.11 57128.03 88888.00 2010-06-30 10:18:59.308 181 13142.13 528.73 57127.78 88888.00 2010-06-30 10:19:00.308 181 13142.39 528.61 57127.90 88888.00 2010-06-30 10:19:01.308 181 13141.61 529.48 57128.39 88888.00 2010-06-30 10:19:02.308 181 13142.39 528.86 57128.03 88888.00 2010-06-30 10:19:03.308 181 13142.91 528.98 57127.66 88888.00 2010-06-30 10:19:04.308 181 13142.65 528.86 57128.15 88888.00 2010-06-30 10:19:05.308 181 13143.04 529.35 57128.03 88888.00 2010-06-30 10:19:06.308 181 13143.29 529.23 57128.39 88888.00 2010-06-30 10:19:07.308 181 13143.42 528.73 57128.03 88888.00 2010-06-30 10:19:08.308 181 13143.29 529.60 57128.39 88888.00 2010-06-30 10:19:09.308 181 13143.04 530.09 57129.00 88888.00 2010-06-30 10:19:10.308 181 13141.87 529.97 57128.52 88888.00 2010-06-30 10:19:11.308 181 13141.87 530.09 57127.90 88888.00 2010-06-30 10:19:12.308 181 13142.39 529.72 57129.00 88888.00 2010-06-30 10:19:13.308 181 13141.87 529.60 57128.88 88888.00 2010-06-30 10:19:14.308 181 13142.65 529.35 57129.00 88888.00 2010-06-30 10:19:15.308 181 13142.39 529.48 57128.64 88888.00 2010-06-30 10:19:16.308 181 13142.39 529.23 57129.00 88888.00 2010-06-30 10:19:17.308 181 13142.26 529.72 57129.49 88888.00 2010-06-30 10:19:18.308 181 13142.00 529.10 57129.37 88888.00 2010-06-30 10:19:19.308 181 13142.65 529.23 57129.25 88888.00 2010-06-30 10:19:20.308 181 13142.00 529.35 57129.49 88888.00 2010-06-30 10:19:21.308 181 13142.13 529.60 57129.25 88888.00 2010-06-30 10:19:22.308 181 13142.39 529.85 57129.49 88888.00 2010-06-30 10:19:23.308 181 13142.26 529.97 57128.64 88888.00 2010-06-30 10:19:24.308 181 13142.00 529.85 57129.98 88888.00 2010-06-30 10:19:25.308 181 13141.87 529.48 57129.25 88888.00 2010-06-30 10:19:26.308 181 13142.13 529.23 57129.12 88888.00 2010-06-30 10:19:27.308 181 13142.00 530.09 57129.12 88888.00 2010-06-30 10:19:28.308 181 13141.35 528.61 57129.00 88888.00 2010-06-30 10:19:29.308 181 13141.61 528.61 57129.00 88888.00 2010-06-30 10:19:30.308 181 13142.00 528.48 57128.76 88888.00 2010-06-30 10:19:31.308 181 13141.48 527.99 57128.39 88888.00 2010-06-30 10:19:32.308 181 13141.87 527.62 57128.52 88888.00 2010-06-30 10:19:33.308 181 13141.61 528.11 57128.76 88888.00 2010-06-30 10:19:34.308 181 13142.00 526.87 57128.88 88888.00 2010-06-30 10:19:35.308 181 13141.87 527.00 57128.76 88888.00 2010-06-30 10:19:36.308 181 13141.35 527.25 57129.00 88888.00 2010-06-30 10:19:37.308 181 13142.13 527.12 57128.88 88888.00 2010-06-30 10:19:38.308 181 13141.22 526.75 57128.03 88888.00 2010-06-30 10:19:39.308 181 13141.35 526.87 57128.27 88888.00 2010-06-30 10:19:40.308 181 13141.61 526.75 57128.03 88888.00 2010-06-30 10:19:41.308 181 13141.22 526.50 57128.03 88888.00 2010-06-30 10:19:42.308 181 13141.22 526.50 57128.03 88888.00 2010-06-30 10:19:43.308 181 13141.74 526.01 57128.52 88888.00 2010-06-30 10:19:44.308 181 13141.22 525.76 57127.41 88888.00 2010-06-30 10:19:45.308 181 13141.48 526.13 57127.78 88888.00 2010-06-30 10:19:46.308 181 13140.83 525.88 57127.78 88888.00 2010-06-30 10:19:47.308 181 13141.48 526.75 57127.41 88888.00 2010-06-30 10:19:48.308 181 13141.22 525.76 57127.78 88888.00 2010-06-30 10:19:49.308 181 13141.09 526.50 57127.05 88888.00 2010-06-30 10:19:50.308 181 13141.09 526.50 57127.41 88888.00 2010-06-30 10:19:51.308 181 13141.09 526.50 57126.80 88888.00 2010-06-30 10:19:52.308 181 13141.74 526.13 57127.66 88888.00 2010-06-30 10:19:53.308 181 13141.09 526.50 57127.05 88888.00 2010-06-30 10:19:54.308 181 13140.83 526.50 57127.29 88888.00 2010-06-30 10:19:55.308 181 13141.22 526.87 57127.66 88888.00 2010-06-30 10:19:56.308 181 13140.05 525.88 57127.17 88888.00 2010-06-30 10:19:57.308 181 13139.92 525.02 57126.68 88888.00 2010-06-30 10:19:58.308 181 13140.31 526.38 57127.05 88888.00 2010-06-30 10:19:59.308 181 13139.40 526.01 57127.29 88888.00 2010-06-30 10:20:00.308 181 13139.40 525.76 57126.80 88888.00 2010-06-30 10:20:01.308 181 13138.75 526.63 57126.93 88888.00 2010-06-30 10:20:02.308 181 13138.49 526.38 57126.44 88888.00 2010-06-30 10:20:03.308 181 13138.75 526.75 57126.56 88888.00 2010-06-30 10:20:04.308 181 13138.62 525.88 57126.80 88888.00 2010-06-30 10:20:05.308 181 13138.10 525.76 57127.05 88888.00 2010-06-30 10:20:06.308 181 13137.97 526.01 57126.07 88888.00 2010-06-30 10:20:07.308 181 13137.97 526.25 57126.68 88888.00 2010-06-30 10:20:08.308 181 13137.58 526.63 57126.68 88888.00 2010-06-30 10:20:09.308 181 13137.97 527.00 57126.19 88888.00 2010-06-30 10:20:10.308 181 13137.32 526.75 57126.31 88888.00 2010-06-30 10:20:11.308 181 13136.80 527.25 57125.95 88888.00 2010-06-30 10:20:12.308 181 13137.06 527.37 57126.31 88888.00 2010-06-30 10:20:13.308 181 13137.58 527.62 57126.07 88888.00 2010-06-30 10:20:14.308 181 13137.06 527.49 57125.70 88888.00 2010-06-30 10:20:15.308 181 13137.97 527.99 57126.19 88888.00 2010-06-30 10:20:16.308 181 13137.58 527.37 57126.07 88888.00 2010-06-30 10:20:17.308 181 13137.71 527.86 57126.19 88888.00 2010-06-30 10:20:18.308 181 13138.36 527.00 57126.44 88888.00 2010-06-30 10:20:19.308 181 13137.84 527.99 57126.80 88888.00 2010-06-30 10:20:20.308 181 13137.58 527.62 57127.05 88888.00 2010-06-30 10:20:21.308 181 13137.19 527.00 57126.68 88888.00 2010-06-30 10:20:22.308 181 13137.32 527.62 57127.29 88888.00 2010-06-30 10:20:23.308 181 13137.58 527.25 57127.66 88888.00 2010-06-30 10:20:24.308 181 13137.84 527.37 57126.56 88888.00 2010-06-30 10:20:25.308 181 13138.49 527.49 57127.05 88888.00 2010-06-30 10:20:26.308 181 13138.49 527.49 57127.29 88888.00 2010-06-30 10:20:27.308 181 13138.23 528.11 57127.54 88888.00 2010-06-30 10:20:28.308 181 13139.40 528.36 57127.54 88888.00 2010-06-30 10:20:29.308 181 13139.53 528.36 57127.29 88888.00 2010-06-30 10:20:30.308 181 13139.27 527.49 57128.39 88888.00 2010-06-30 10:20:31.308 181 13139.92 528.24 57128.03 88888.00 2010-06-30 10:20:32.308 181 13140.70 529.35 57128.76 88888.00 2010-06-30 10:20:33.308 181 13141.48 528.36 57128.27 88888.00 2010-06-30 10:20:34.308 181 13142.26 528.86 57128.27 88888.00 2010-06-30 10:20:35.308 181 13142.52 528.86 57128.88 88888.00 2010-06-30 10:20:36.308 181 13142.52 529.35 57128.64 88888.00 2010-06-30 10:20:37.308 181 13142.39 529.48 57128.88 88888.00 2010-06-30 10:20:38.308 181 13142.78 530.22 57129.25 88888.00 2010-06-30 10:20:39.308 181 13143.29 529.85 57129.62 88888.00 2010-06-30 10:20:40.308 181 13143.29 529.72 57130.11 88888.00 2010-06-30 10:20:41.308 181 13143.17 530.34 57129.98 88888.00 2010-06-30 10:20:42.308 181 13144.08 529.85 57130.11 88888.00 2010-06-30 10:20:43.308 181 13143.68 529.60 57129.86 88888.00 2010-06-30 10:20:44.308 181 13144.59 529.35 57130.35 88888.00 2010-06-30 10:20:45.308 181 13144.59 529.85 57129.74 88888.00 2010-06-30 10:20:46.308 181 13144.33 529.23 57130.23 88888.00 2010-06-30 10:20:47.308 181 13144.59 530.34 57130.71 88888.00 2010-06-30 10:20:48.308 181 13144.33 530.22 57130.71 88888.00 2010-06-30 10:20:49.308 181 13145.37 529.72 57129.86 88888.00 2010-06-30 10:20:50.308 181 13145.37 529.72 57130.35 88888.00 2010-06-30 10:20:51.308 181 13145.89 530.34 57131.08 88888.00 2010-06-30 10:20:52.308 181 13145.24 530.22 57130.96 88888.00 2010-06-30 10:20:53.308 181 13145.37 530.84 57131.57 88888.00 2010-06-30 10:20:54.308 181 13144.72 530.71 57131.57 88888.00 2010-06-30 10:20:55.308 181 13145.63 530.22 57131.20 88888.00 2010-06-30 10:20:56.308 181 13145.89 530.34 57130.84 88888.00 2010-06-30 10:20:57.308 181 13146.02 530.22 57130.71 88888.00 2010-06-30 10:20:58.308 181 13146.54 529.85 57131.94 88888.00 2010-06-30 10:20:59.308 181 13147.45 530.34 57130.96 88888.00 2010-06-30 10:21:00.308 181 13146.80 530.09 57131.82 88888.00 2010-06-30 10:21:01.308 181 13147.45 529.60 57131.94 88888.00 2010-06-30 10:21:02.308 181 13147.32 529.85 57131.57 88888.00 2010-06-30 10:21:03.308 181 13147.58 530.09 57131.57 88888.00 2010-06-30 10:21:04.308 181 13147.32 529.35 57131.82 88888.00 2010-06-30 10:21:05.308 181 13147.32 529.85 57132.55 88888.00 2010-06-30 10:21:06.308 181 13147.06 529.72 57132.18 88888.00 2010-06-30 10:21:07.308 181 13147.71 529.35 57132.30 88888.00 2010-06-30 10:21:08.308 181 13147.19 528.86 57132.06 88888.00 2010-06-30 10:21:09.308 181 13147.58 529.10 57132.06 88888.00 2010-06-30 10:21:10.308 181 13147.58 529.23 57132.18 88888.00 2010-06-30 10:21:11.308 181 13146.15 529.72 57131.94 88888.00 2010-06-30 10:21:12.308 181 13146.80 529.23 57132.18 88888.00 2010-06-30 10:21:13.308 181 13146.67 529.35 57131.94 88888.00 2010-06-30 10:21:14.308 181 13146.41 528.48 57132.30 88888.00 2010-06-30 10:21:15.308 181 13146.02 528.73 57131.94 88888.00 2010-06-30 10:21:16.308 181 13146.28 528.24 57132.06 88888.00 2010-06-30 10:21:17.308 181 13146.15 527.62 57132.06 88888.00 2010-06-30 10:21:18.308 181 13146.15 528.11 57131.94 88888.00 2010-06-30 10:21:19.308 181 13146.02 527.37 57132.43 88888.00 2010-06-30 10:21:20.308 181 13145.63 527.12 57132.06 88888.00 2010-06-30 10:21:21.308 181 13145.37 526.75 57132.18 88888.00 2010-06-30 10:21:22.308 181 13145.11 527.49 57131.45 88888.00 2010-06-30 10:21:23.308 181 13145.11 527.62 57132.06 88888.00 2010-06-30 10:21:24.308 181 13144.46 527.37 57132.06 88888.00 2010-06-30 10:21:25.308 181 13144.59 527.12 57131.82 88888.00 2010-06-30 10:21:26.308 181 13144.85 527.49 57131.08 88888.00 2010-06-30 10:21:27.308 181 13144.59 527.00 57131.08 88888.00 2010-06-30 10:21:28.308 181 13145.24 527.49 57131.82 88888.00 2010-06-30 10:21:29.308 181 13144.21 526.50 57130.71 88888.00 2010-06-30 10:21:30.308 181 13143.42 527.00 57131.33 88888.00 2010-06-30 10:21:31.308 181 13144.33 527.00 57130.84 88888.00 2010-06-30 10:21:32.308 181 13143.42 526.63 57130.71 88888.00 2010-06-30 10:21:33.308 181 13144.33 527.00 57130.96 88888.00 2010-06-30 10:21:34.308 181 13144.59 526.75 57131.20 88888.00 2010-06-30 10:21:35.308 181 13144.46 527.00 57130.71 88888.00 2010-06-30 10:21:36.308 181 13144.59 526.75 57130.47 88888.00 2010-06-30 10:21:37.308 181 13143.81 526.50 57131.08 88888.00 2010-06-30 10:21:38.308 181 13144.85 527.12 57130.96 88888.00 2010-06-30 10:21:39.308 181 13144.85 526.38 57130.23 88888.00 2010-06-30 10:21:40.308 181 13144.72 526.87 57130.23 88888.00 2010-06-30 10:21:41.308 181 13144.46 526.13 57130.59 88888.00 2010-06-30 10:21:42.308 181 13144.59 527.25 57130.47 88888.00 2010-06-30 10:21:43.308 181 13144.85 526.50 57130.71 88888.00 2010-06-30 10:21:44.308 181 13144.85 527.00 57130.11 88888.00 2010-06-30 10:21:45.308 181 13144.98 526.87 57130.47 88888.00 2010-06-30 10:21:46.308 181 13145.37 527.25 57130.59 88888.00 2010-06-30 10:21:47.308 181 13145.37 526.50 57130.59 88888.00 2010-06-30 10:21:48.308 181 13145.24 526.87 57130.47 88888.00 2010-06-30 10:21:49.308 181 13145.11 526.01 57129.86 88888.00 2010-06-30 10:21:50.308 181 13144.98 526.63 57131.08 88888.00 2010-06-30 10:21:51.308 181 13145.63 527.00 57130.47 88888.00 2010-06-30 10:21:52.308 181 13145.50 526.25 57130.47 88888.00 2010-06-30 10:21:53.308 181 13144.85 526.87 57129.86 88888.00 2010-06-30 10:21:54.308 181 13144.72 526.75 57130.71 88888.00 2010-06-30 10:21:55.308 181 13145.24 526.50 57130.96 88888.00 2010-06-30 10:21:56.308 181 13144.72 526.50 57131.08 88888.00 2010-06-30 10:21:57.308 181 13144.72 527.00 57130.47 88888.00 2010-06-30 10:21:58.308 181 13144.85 526.01 57130.71 88888.00 2010-06-30 10:21:59.308 181 13144.33 527.25 57130.35 88888.00 2010-06-30 10:22:00.308 181 13143.68 527.25 57130.59 88888.00 2010-06-30 10:22:01.308 181 13144.33 526.50 57130.84 88888.00 2010-06-30 10:22:02.308 181 13143.94 527.49 57130.23 88888.00 2010-06-30 10:22:03.308 181 13143.17 527.49 57130.71 88888.00 2010-06-30 10:22:04.308 181 13142.91 526.50 57130.71 88888.00 2010-06-30 10:22:05.308 181 13142.91 526.13 57130.71 88888.00 2010-06-30 10:22:06.308 181 13142.00 526.25 57130.59 88888.00 2010-06-30 10:22:07.308 181 13142.52 526.75 57130.59 88888.00 2010-06-30 10:22:08.308 181 13142.00 525.76 57131.08 88888.00 2010-06-30 10:22:09.308 181 13142.26 525.88 57130.96 88888.00 2010-06-30 10:22:10.308 181 13141.87 525.88 57130.47 88888.00 2010-06-30 10:22:11.308 181 13142.26 525.14 57129.74 88888.00 2010-06-30 10:22:12.308 181 13141.87 526.25 57130.23 88888.00 2010-06-30 10:22:13.308 181 13142.13 526.50 57130.35 88888.00 2010-06-30 10:22:14.308 181 13142.13 525.26 57129.98 88888.00 2010-06-30 10:22:15.308 181 13141.87 525.88 57130.84 88888.00 2010-06-30 10:22:16.308 181 13142.26 525.76 57129.86 88888.00 2010-06-30 10:22:17.308 181 13142.65 526.01 57129.25 88888.00 2010-06-30 10:22:18.308 181 13142.91 526.38 57129.98 88888.00 2010-06-30 10:22:19.308 181 13143.04 526.01 57129.37 88888.00 2010-06-30 10:22:20.308 181 13143.68 525.64 57129.86 88888.00 2010-06-30 10:22:21.308 181 13143.81 526.25 57129.98 88888.00 2010-06-30 10:22:22.308 181 13143.68 527.00 57129.49 88888.00 2010-06-30 10:22:23.308 181 13144.21 526.01 57129.25 88888.00 2010-06-30 10:22:24.308 181 13144.59 525.88 57129.86 88888.00 2010-06-30 10:22:25.308 181 13143.81 526.01 57129.49 88888.00 2010-06-30 10:22:26.308 181 13143.94 526.13 57129.00 88888.00 2010-06-30 10:22:27.308 181 13144.21 526.87 57129.37 88888.00 2010-06-30 10:22:28.308 181 13144.21 526.01 57129.49 88888.00 2010-06-30 10:22:29.308 181 13143.68 526.38 57128.88 88888.00 2010-06-30 10:22:30.308 181 13144.08 526.38 57129.86 88888.00 2010-06-30 10:22:31.308 181 13144.72 526.25 57129.37 88888.00 2010-06-30 10:22:32.308 181 13143.55 526.75 57129.12 88888.00 2010-06-30 10:22:33.308 181 13144.08 526.63 57129.86 88888.00 2010-06-30 10:22:34.308 181 13143.17 526.38 57129.37 88888.00 2010-06-30 10:22:35.308 181 13143.81 526.25 57127.90 88888.00 2010-06-30 10:22:36.308 181 13142.39 527.00 57128.88 88888.00 2010-06-30 10:22:37.308 181 13143.17 527.12 57128.15 88888.00 2010-06-30 10:22:38.308 181 13143.81 526.50 57128.52 88888.00 2010-06-30 10:22:39.308 181 13143.17 526.63 57128.64 88888.00 2010-06-30 10:22:40.308 181 13143.17 526.75 57128.64 88888.00 2010-06-30 10:22:41.308 181 13143.17 526.75 57128.64 88888.00 2010-06-30 10:22:42.308 181 13143.17 527.12 57128.15 88888.00 2010-06-30 10:22:43.308 181 13142.78 527.49 57128.76 88888.00 2010-06-30 10:22:44.308 181 13143.04 527.12 57128.03 88888.00 2010-06-30 10:22:45.308 181 13143.17 527.00 57128.52 88888.00 2010-06-30 10:22:46.308 181 13143.04 527.00 57127.90 88888.00 2010-06-30 10:22:47.308 181 13143.29 527.12 57127.54 88888.00 2010-06-30 10:22:48.308 181 13142.52 526.50 57128.03 88888.00 2010-06-30 10:22:49.308 181 13143.04 526.63 57127.90 88888.00 2010-06-30 10:22:50.308 181 13143.42 526.63 57128.03 88888.00 2010-06-30 10:22:51.308 181 13142.91 526.50 57128.27 88888.00 2010-06-30 10:22:52.308 181 13143.68 527.00 57128.64 88888.00 2010-06-30 10:22:53.308 181 13142.78 526.25 57127.90 88888.00 2010-06-30 10:22:54.308 181 13143.55 527.00 57127.90 88888.00 2010-06-30 10:22:55.308 181 13143.17 526.25 57128.39 88888.00 2010-06-30 10:22:56.308 181 13142.78 526.01 57128.64 88888.00 2010-06-30 10:22:57.308 181 13142.78 526.75 57128.15 88888.00 2010-06-30 10:22:58.308 181 13143.42 526.01 57128.52 88888.00 2010-06-30 10:22:59.308 181 13143.55 525.76 57128.39 88888.00 2010-06-30 10:23:00.308 181 13144.21 526.63 57128.52 88888.00 2010-06-30 10:23:01.308 181 13143.42 526.50 57128.88 88888.00 2010-06-30 10:23:02.308 181 13144.46 526.87 57128.76 88888.00 2010-06-30 10:23:03.308 181 13144.98 526.25 57128.52 88888.00 2010-06-30 10:23:04.308 181 13145.37 526.87 57128.27 88888.00 2010-06-30 10:23:05.308 181 13144.72 526.50 57129.49 88888.00 2010-06-30 10:23:06.308 181 13145.24 526.50 57128.39 88888.00 2010-06-30 10:23:07.308 181 13145.63 527.37 57128.64 88888.00 2010-06-30 10:23:08.308 181 13144.98 526.50 57128.76 88888.00 2010-06-30 10:23:09.308 181 13146.02 526.75 57128.76 88888.00 2010-06-30 10:23:10.308 181 13145.63 526.63 57128.64 88888.00 2010-06-30 10:23:11.308 181 13145.24 527.12 57129.00 88888.00 2010-06-30 10:23:12.308 181 13145.11 526.87 57128.64 88888.00 2010-06-30 10:23:13.308 181 13144.98 526.75 57128.64 88888.00 2010-06-30 10:23:14.308 181 13145.76 527.12 57128.64 88888.00 2010-06-30 10:23:15.308 181 13145.24 527.00 57129.12 88888.00 2010-06-30 10:23:16.308 181 13145.11 526.75 57128.88 88888.00 2010-06-30 10:23:17.308 181 13144.85 526.87 57129.37 88888.00 2010-06-30 10:23:18.308 181 13144.98 526.87 57129.00 88888.00 2010-06-30 10:23:19.308 181 13144.08 526.87 57128.76 88888.00 2010-06-30 10:23:20.308 181 13145.24 527.37 57128.76 88888.00 2010-06-30 10:23:21.308 181 13145.37 528.24 57128.88 88888.00 2010-06-30 10:23:22.308 181 13144.72 527.62 57129.25 88888.00 2010-06-30 10:23:23.308 181 13144.72 527.12 57128.52 88888.00 2010-06-30 10:23:24.308 181 13144.59 527.25 57128.27 88888.00 2010-06-30 10:23:25.308 181 13144.21 527.12 57128.52 88888.00 2010-06-30 10:23:26.308 181 13143.42 526.50 57128.76 88888.00 2010-06-30 10:23:27.308 181 13143.55 526.63 57128.03 88888.00 2010-06-30 10:23:28.308 181 13143.17 527.25 57128.76 88888.00 2010-06-30 10:23:29.308 181 13143.42 526.75 57128.39 88888.00 2010-06-30 10:23:30.308 181 13142.26 526.01 57128.39 88888.00 2010-06-30 10:23:31.308 181 13142.39 526.38 57128.64 88888.00 2010-06-30 10:23:32.308 181 13142.13 526.13 57127.90 88888.00 2010-06-30 10:23:33.308 181 13142.00 525.51 57128.39 88888.00 2010-06-30 10:23:34.308 181 13141.87 525.64 57127.78 88888.00 2010-06-30 10:23:35.308 181 13142.00 525.51 57128.27 88888.00 2010-06-30 10:23:36.308 181 13142.13 526.25 57128.27 88888.00 2010-06-30 10:23:37.308 181 13142.26 525.64 57128.52 88888.00 2010-06-30 10:23:38.308 181 13141.48 525.26 57128.15 88888.00 2010-06-30 10:23:39.308 181 13141.74 525.26 57128.15 88888.00 2010-06-30 10:23:40.308 181 13142.00 524.52 57128.76 88888.00 2010-06-30 10:23:41.308 181 13142.65 524.52 57128.39 88888.00 2010-06-30 10:23:42.308 181 13142.39 524.27 57128.15 88888.00 2010-06-30 10:23:43.308 181 13142.00 524.40 57128.76 88888.00 2010-06-30 10:23:44.308 181 13141.09 523.78 57128.88 88888.00 2010-06-30 10:23:45.308 181 13142.00 523.65 57128.88 88888.00 2010-06-30 10:23:46.308 181 13142.00 523.65 57128.39 88888.00 2010-06-30 10:23:47.308 181 13141.74 523.28 57129.25 88888.00 2010-06-30 10:23:48.308 181 13141.09 523.16 57128.52 88888.00 2010-06-30 10:23:49.308 181 13141.22 523.16 57128.39 88888.00 2010-06-30 10:23:50.308 181 13140.44 523.53 57128.27 88888.00 2010-06-30 10:23:51.308 181 13140.96 523.03 57128.88 88888.00 2010-06-30 10:23:52.308 181 13140.44 523.28 57128.52 88888.00 2010-06-30 10:23:53.308 181 13140.96 522.42 57129.00 88888.00 2010-06-30 10:23:54.308 181 13140.96 521.67 57129.00 88888.00 2010-06-30 10:23:55.308 181 13140.83 521.80 57128.88 88888.00 2010-06-30 10:23:56.308 181 13140.96 522.79 57128.52 88888.00 2010-06-30 10:23:57.308 181 13140.31 522.54 57128.76 88888.00 2010-06-30 10:23:58.308 181 13141.35 522.54 57128.39 88888.00 2010-06-30 10:23:59.308 181 13140.57 522.91 57129.12 88888.00 2010-06-30 10:24:00.308 181 13139.79 523.03 57128.27 88888.00 2010-06-30 10:24:01.308 181 13140.18 523.28 57128.39 88888.00 2010-06-30 10:24:02.308 181 13139.40 522.29 57128.76 88888.00 2010-06-30 10:24:03.308 181 13139.66 522.66 57129.12 88888.00 2010-06-30 10:24:04.308 181 13140.05 523.53 57129.12 88888.00 2010-06-30 10:24:05.308 181 13139.40 523.90 57128.27 88888.00 2010-06-30 10:24:06.308 181 13138.62 523.28 57128.52 88888.00 2010-06-30 10:24:07.308 181 13138.88 523.41 57128.88 88888.00 2010-06-30 10:24:08.308 181 13138.62 523.41 57129.37 88888.00 2010-06-30 10:24:09.308 181 13138.62 523.03 57128.64 88888.00 2010-06-30 10:24:10.308 181 13138.88 524.03 57128.76 88888.00 2010-06-30 10:24:11.308 181 13138.10 523.90 57129.00 88888.00 2010-06-30 10:24:12.308 181 13137.84 524.03 57128.27 88888.00 2010-06-30 10:24:13.308 181 13138.10 523.90 57128.64 88888.00 2010-06-30 10:24:14.308 181 13138.75 523.65 57128.39 88888.00 2010-06-30 10:24:15.308 181 13138.23 524.40 57128.52 88888.00 2010-06-30 10:24:16.308 181 13137.45 523.78 57128.52 88888.00 2010-06-30 10:24:17.308 181 13137.84 523.65 57128.88 88888.00 2010-06-30 10:24:18.308 181 13137.71 523.78 57128.76 88888.00 2010-06-30 10:24:19.308 181 13138.10 524.03 57128.27 88888.00 2010-06-30 10:24:20.308 181 13138.23 523.90 57127.78 88888.00 2010-06-30 10:24:21.308 181 13138.62 523.53 57128.03 88888.00 2010-06-30 10:24:22.308 181 13137.58 523.78 57128.15 88888.00 2010-06-30 10:24:23.308 181 13138.10 523.78 57127.90 88888.00 2010-06-30 10:24:24.308 181 13138.62 523.41 57127.66 88888.00 2010-06-30 10:24:25.308 181 13138.75 523.03 57127.78 88888.00 2010-06-30 10:24:26.308 181 13139.01 523.03 57127.90 88888.00 2010-06-30 10:24:27.308 181 13139.40 523.53 57127.78 88888.00 2010-06-30 10:24:28.308 181 13139.92 523.53 57127.41 88888.00 2010-06-30 10:24:29.308 181 13140.96 523.78 57127.17 88888.00 2010-06-30 10:24:30.308 181 13139.92 523.28 57127.29 88888.00 2010-06-30 10:24:31.308 181 13140.70 524.15 57127.17 88888.00 2010-06-30 10:24:32.308 181 13140.96 523.65 57127.66 88888.00 2010-06-30 10:24:33.308 181 13141.61 522.79 57127.17 88888.00 2010-06-30 10:24:34.308 181 13141.61 523.41 57127.66 88888.00 2010-06-30 10:24:35.308 181 13141.61 522.91 57126.93 88888.00 2010-06-30 10:24:36.308 181 13143.04 522.79 57127.29 88888.00 2010-06-30 10:24:37.308 181 13142.13 523.41 57127.29 88888.00 2010-06-30 10:24:38.308 181 13143.04 523.28 57127.17 88888.00 2010-06-30 10:24:39.308 181 13143.81 523.16 57126.44 88888.00 2010-06-30 10:24:40.308 181 13143.68 522.66 57127.05 88888.00 2010-06-30 10:24:41.308 181 13143.94 522.91 57127.05 88888.00 2010-06-30 10:24:42.308 181 13143.94 523.90 57127.17 88888.00 2010-06-30 10:24:43.308 181 13144.33 523.78 57127.29 88888.00 2010-06-30 10:24:44.308 181 13144.46 524.15 57128.03 88888.00 2010-06-30 10:24:45.308 181 13144.85 525.02 57127.41 88888.00 2010-06-30 10:24:46.308 181 13144.85 525.26 57127.66 88888.00 2010-06-30 10:24:47.308 181 13145.37 524.52 57127.17 88888.00 2010-06-30 10:24:48.308 181 13144.85 525.26 57127.90 88888.00 2010-06-30 10:24:49.308 181 13145.24 524.40 57127.78 88888.00 2010-06-30 10:24:50.308 181 13145.89 524.64 57127.90 88888.00 2010-06-30 10:24:51.308 181 13145.89 525.26 57128.39 88888.00 2010-06-30 10:24:52.308 181 13145.37 525.02 57127.78 88888.00 2010-06-30 10:24:53.308 181 13145.89 525.14 57128.27 88888.00 2010-06-30 10:24:54.308 181 13145.11 525.76 57127.54 88888.00 2010-06-30 10:24:55.308 181 13146.28 524.89 57128.52 88888.00 2010-06-30 10:24:56.308 181 13146.41 524.64 57129.00 88888.00 2010-06-30 10:24:57.308 181 13146.15 525.26 57128.03 88888.00 2010-06-30 10:24:58.308 181 13146.54 524.89 57128.88 88888.00 2010-06-30 10:24:59.308 181 13147.06 525.64 57128.88 88888.00 2010-06-30 10:25:00.308 181 13147.19 525.39 57129.12 88888.00 2010-06-30 10:25:01.308 181 13147.32 526.01 57128.76 88888.00 2010-06-30 10:25:02.308 181 13146.28 526.13 57128.39 88888.00 2010-06-30 10:25:03.308 181 13146.41 525.76 57129.25 88888.00 2010-06-30 10:25:04.308 181 13146.80 526.50 57129.25 88888.00 2010-06-30 10:25:05.308 181 13147.58 526.13 57129.62 88888.00 2010-06-30 10:25:06.308 181 13147.32 526.50 57128.88 88888.00 2010-06-30 10:25:07.308 181 13147.19 526.01 57129.62 88888.00 2010-06-30 10:25:08.308 181 13147.32 525.88 57129.74 88888.00 2010-06-30 10:25:09.308 181 13148.23 526.01 57129.74 88888.00 2010-06-30 10:25:10.308 181 13147.84 525.02 57130.11 88888.00 2010-06-30 10:25:11.308 181 13148.75 525.02 57130.59 88888.00 2010-06-30 10:25:12.308 181 13149.27 525.39 57130.11 88888.00 2010-06-30 10:25:13.308 181 13148.62 524.52 57130.23 88888.00 2010-06-30 10:25:14.308 181 13148.23 524.64 57131.33 88888.00 2010-06-30 10:25:15.308 181 13148.75 525.14 57130.96 88888.00 2010-06-30 10:25:16.308 181 13148.62 524.64 57130.59 88888.00 2010-06-30 10:25:17.308 181 13149.01 525.14 57131.70 88888.00 2010-06-30 10:25:18.308 181 13149.40 524.52 57131.33 88888.00 2010-06-30 10:25:19.308 181 13149.27 524.15 57131.20 88888.00 2010-06-30 10:25:20.308 181 13149.40 524.03 57131.57 88888.00 2010-06-30 10:25:21.308 181 13149.66 524.52 57132.18 88888.00 2010-06-30 10:25:22.308 181 13150.18 524.03 57132.55 88888.00 2010-06-30 10:25:23.308 181 13149.66 525.51 57132.30 88888.00 2010-06-30 10:25:24.308 181 13149.66 525.14 57132.92 88888.00 2010-06-30 10:25:25.308 181 13150.05 524.52 57133.53 88888.00 2010-06-30 10:25:26.308 181 13151.22 524.52 57133.41 88888.00 2010-06-30 10:25:27.308 181 13150.44 524.77 57133.89 88888.00 2010-06-30 10:25:28.308 181 13150.83 525.14 57134.26 88888.00 2010-06-30 10:25:29.308 181 13150.44 525.26 57134.51 88888.00 2010-06-30 10:25:30.308 181 13151.22 524.77 57134.87 88888.00 2010-06-30 10:25:31.308 181 13151.74 525.76 57134.87 88888.00 2010-06-30 10:25:32.308 181 13152.39 525.51 57135.00 88888.00 2010-06-30 10:25:33.308 181 13152.65 525.64 57135.24 88888.00 2010-06-30 10:25:34.308 181 13152.65 526.01 57135.85 88888.00 2010-06-30 10:25:35.308 181 13152.78 526.38 57135.97 88888.00 2010-06-30 10:25:36.308 181 13153.17 525.26 57136.09 88888.00 2010-06-30 10:25:37.308 181 13153.43 526.25 57136.46 88888.00 2010-06-30 10:25:38.308 181 13153.95 525.64 57136.59 88888.00 2010-06-30 10:25:39.308 181 13153.69 525.51 57136.59 88888.00 2010-06-30 10:25:40.308 181 13154.08 525.76 57137.32 88888.00 2010-06-30 10:25:41.308 181 13154.08 526.25 57137.20 88888.00 2010-06-30 10:25:42.308 181 13154.60 525.76 57137.32 88888.00 2010-06-30 10:25:43.308 181 13154.86 526.63 57137.93 88888.00 2010-06-30 10:25:44.308 181 13154.73 526.13 57137.44 88888.00 2010-06-30 10:25:45.308 181 13154.73 526.75 57138.30 88888.00 2010-06-30 10:25:46.308 181 13155.25 526.63 57139.03 88888.00 2010-06-30 10:25:47.308 181 13155.77 526.87 57139.27 88888.00 2010-06-30 10:25:48.308 181 13156.16 526.63 57139.52 88888.00 2010-06-30 10:25:49.308 181 13156.16 526.63 57139.64 88888.00 2010-06-30 10:25:50.308 181 13155.51 527.49 57139.40 88888.00 2010-06-30 10:25:51.308 181 13155.90 527.12 57139.40 88888.00 2010-06-30 10:25:52.308 181 13156.16 527.62 57140.13 88888.00 2010-06-30 10:25:53.308 181 13156.42 528.48 57140.25 88888.00 2010-06-30 10:25:54.308 181 13156.29 527.62 57140.38 88888.00 2010-06-30 10:25:55.308 181 13156.16 528.24 57140.25 88888.00 2010-06-30 10:25:56.308 181 13156.68 528.73 57141.11 88888.00 2010-06-30 10:25:57.308 181 13156.68 528.86 57140.74 88888.00 2010-06-30 10:25:58.308 181 13156.55 528.98 57141.35 88888.00 2010-06-30 10:25:59.308 181 13157.07 529.23 57140.98 88888.00 2010-06-30 10:26:00.308 181 13157.85 529.97 57141.11 88888.00 2010-06-30 10:26:01.308 181 13157.46 529.35 57141.23 88888.00 2010-06-30 10:26:02.308 181 13157.85 529.35 57141.11 88888.00 2010-06-30 10:26:03.308 181 13157.85 530.59 57142.21 88888.00 2010-06-30 10:26:04.308 181 13157.59 528.98 57141.60 88888.00 2010-06-30 10:26:05.308 181 13158.11 530.34 57141.48 88888.00 2010-06-30 10:26:06.308 181 13158.11 529.85 57141.96 88888.00 2010-06-30 10:26:07.308 181 13157.72 530.34 57141.48 88888.00 2010-06-30 10:26:08.308 181 13157.59 529.97 57140.98 88888.00 2010-06-30 10:26:09.308 181 13158.37 529.72 57141.48 88888.00 2010-06-30 10:26:10.308 181 13158.76 530.09 57141.35 88888.00 2010-06-30 10:26:11.308 181 13158.76 529.85 57140.86 88888.00 2010-06-30 10:26:12.308 181 13158.63 530.09 57140.98 88888.00 2010-06-30 10:26:13.308 181 13159.28 529.35 57141.60 88888.00 2010-06-30 10:26:14.308 181 13159.15 529.48 57141.35 88888.00 2010-06-30 10:26:15.308 181 13159.15 529.35 57140.74 88888.00 2010-06-30 10:26:16.308 181 13159.41 529.97 57140.62 88888.00 2010-06-30 10:26:17.308 181 13159.28 530.22 57141.11 88888.00 2010-06-30 10:26:18.308 181 13159.80 529.97 57140.98 88888.00 2010-06-30 10:26:19.308 181 13159.02 530.59 57141.48 88888.00 2010-06-30 10:26:20.308 181 13160.06 530.84 57140.62 88888.00 2010-06-30 10:26:21.308 181 13159.67 529.97 57140.50 88888.00 2010-06-30 10:26:22.308 181 13160.06 531.09 57140.98 88888.00 2010-06-30 10:26:23.308 181 13160.19 530.96 57140.62 88888.00 2010-06-30 10:26:24.308 181 13160.06 530.96 57140.62 88888.00 2010-06-30 10:26:25.308 181 13160.32 530.59 57140.25 88888.00 2010-06-30 10:26:26.308 181 13160.19 530.84 57140.25 88888.00 2010-06-30 10:26:27.308 181 13160.84 531.09 57140.13 88888.00 2010-06-30 10:26:28.308 181 13161.10 531.83 57140.25 88888.00 2010-06-30 10:26:29.308 181 13160.19 531.70 57140.25 88888.00 2010-06-30 10:26:30.308 181 13160.32 531.33 57140.38 88888.00 2010-06-30 10:26:31.308 181 13161.10 531.46 57139.76 88888.00 2010-06-30 10:26:32.308 181 13161.23 532.20 57140.13 88888.00 2010-06-30 10:26:33.308 181 13161.23 532.08 57140.13 88888.00 2010-06-30 10:26:34.308 181 13160.58 531.33 57140.01 88888.00 2010-06-30 10:26:35.308 181 13161.10 531.33 57140.13 88888.00 2010-06-30 10:26:36.308 181 13161.36 531.21 57139.52 88888.00 2010-06-30 10:26:37.308 181 13161.36 531.46 57139.15 88888.00 2010-06-30 10:26:38.308 181 13160.71 531.58 57139.52 88888.00 2010-06-30 10:26:39.308 181 13160.84 531.21 57140.74 88888.00 2010-06-30 10:26:40.308 181 13160.84 531.70 57140.62 88888.00 2010-06-30 10:26:41.308 181 13160.58 531.09 57139.76 88888.00 2010-06-30 10:26:42.308 181 13160.58 531.46 57140.01 88888.00 2010-06-30 10:26:43.308 181 13160.45 532.08 57139.89 88888.00 2010-06-30 10:26:44.308 181 13160.32 531.95 57139.89 88888.00 2010-06-30 10:26:45.308 181 13160.32 531.70 57139.76 88888.00 2010-06-30 10:26:46.308 181 13160.19 531.46 57139.40 88888.00 2010-06-30 10:26:47.308 181 13160.71 530.84 57140.25 88888.00 2010-06-30 10:26:48.308 181 13161.36 530.34 57140.38 88888.00 2010-06-30 10:26:49.308 181 13160.84 531.09 57140.74 88888.00 2010-06-30 10:26:50.308 181 13160.71 530.71 57140.38 88888.00 2010-06-30 10:26:51.308 181 13160.97 530.09 57140.98 88888.00 2010-06-30 10:26:52.308 181 13161.75 531.09 57140.13 88888.00 2010-06-30 10:26:53.308 181 13162.00 530.59 57140.74 88888.00 2010-06-30 10:26:54.308 181 13162.00 531.33 57140.62 88888.00 2010-06-30 10:26:55.308 181 13161.62 530.96 57141.11 88888.00 2010-06-30 10:26:56.308 181 13162.65 531.09 57141.11 88888.00 2010-06-30 10:26:57.308 181 13162.91 530.84 57141.23 88888.00 2010-06-30 10:26:58.308 181 13163.30 531.21 57141.48 88888.00 2010-06-30 10:26:59.308 181 13163.30 531.21 57142.33 88888.00 2010-06-30 10:27:00.308 181 13163.17 530.96 57141.60 88888.00 2010-06-30 10:27:01.308 181 13162.78 531.70 57141.48 88888.00 2010-06-30 10:27:02.308 181 13163.43 531.21 57141.11 88888.00 2010-06-30 10:27:03.308 181 13163.04 531.09 57140.62 88888.00 2010-06-30 10:27:04.308 181 13162.91 532.08 57142.09 88888.00 2010-06-30 10:27:05.308 181 13163.17 531.09 57142.09 88888.00 2010-06-30 10:27:06.308 181 13163.17 531.21 57141.96 88888.00 2010-06-30 10:27:07.308 181 13163.17 531.70 57142.33 88888.00 2010-06-30 10:27:08.308 181 13163.82 532.08 57141.23 88888.00 2010-06-30 10:27:09.308 181 13164.08 532.45 57142.33 88888.00 2010-06-30 10:27:10.308 181 13164.34 532.70 57142.21 88888.00 2010-06-30 10:27:11.308 181 13163.82 533.07 57142.70 88888.00 2010-06-30 10:27:12.308 181 13164.86 533.44 57141.60 88888.00 2010-06-30 10:27:13.308 181 13164.47 533.19 57142.09 88888.00 2010-06-30 10:27:14.308 181 13164.73 533.31 57141.35 88888.00 2010-06-30 10:27:15.308 181 13164.60 532.94 57142.45 88888.00 2010-06-30 10:27:16.308 181 13164.86 533.31 57142.21 88888.00 2010-06-30 10:27:17.308 181 13165.25 533.69 57142.70 88888.00 2010-06-30 10:27:18.308 181 13165.51 533.19 57142.33 88888.00 2010-06-30 10:27:19.308 181 13165.38 533.44 57142.33 88888.00 2010-06-30 10:27:20.308 181 13165.12 534.18 57141.60 88888.00 2010-06-30 10:27:21.308 181 13165.38 533.19 57142.57 88888.00 2010-06-30 10:27:22.308 181 13165.77 533.44 57141.96 88888.00 2010-06-30 10:27:23.308 181 13165.38 532.94 57142.09 88888.00 2010-06-30 10:27:24.308 181 13165.51 533.31 57142.45 88888.00 2010-06-30 10:27:25.308 181 13165.51 533.07 57142.33 88888.00 2010-06-30 10:27:26.308 181 13165.90 533.19 57142.21 88888.00 2010-06-30 10:27:27.308 181 13166.03 533.07 57142.45 88888.00 2010-06-30 10:27:28.308 181 13166.29 532.45 57142.21 88888.00 2010-06-30 10:27:29.308 181 13166.03 531.58 57141.35 88888.00 2010-06-30 10:27:30.308 181 13165.51 532.45 57142.09 88888.00 2010-06-30 10:27:31.308 181 13166.42 531.46 57142.33 88888.00 2010-06-30 10:27:32.308 181 13164.99 531.83 57142.09 88888.00 2010-06-30 10:27:33.308 181 13166.03 531.58 57141.72 88888.00 2010-06-30 10:27:34.308 181 13165.64 531.58 57142.33 88888.00 2010-06-30 10:27:35.308 181 13165.77 531.46 57142.21 88888.00 2010-06-30 10:27:36.308 181 13166.29 531.21 57142.45 88888.00 2010-06-30 10:27:37.308 181 13166.16 530.47 57141.48 88888.00 2010-06-30 10:27:38.308 181 13166.42 530.47 57141.11 88888.00 2010-06-30 10:27:39.308 181 13166.68 529.85 57141.84 88888.00 2010-06-30 10:27:40.308 181 13167.07 530.22 57141.84 88888.00 2010-06-30 10:27:41.308 181 13166.94 530.22 57142.09 88888.00 2010-06-30 10:27:42.308 181 13166.94 529.97 57142.09 88888.00 2010-06-30 10:27:43.308 181 13166.81 530.09 57141.35 88888.00 2010-06-30 10:27:44.308 181 13167.72 530.22 57141.60 88888.00 2010-06-30 10:27:45.308 181 13167.85 530.09 57142.33 88888.00 2010-06-30 10:27:46.308 181 13167.20 529.72 57142.21 88888.00 2010-06-30 10:27:47.308 181 13167.07 530.22 57141.23 88888.00 2010-06-30 10:27:48.308 181 13167.46 530.59 57141.60 88888.00 2010-06-30 10:27:49.308 181 13167.20 529.97 57141.11 88888.00 2010-06-30 10:27:50.308 181 13167.07 530.22 57140.38 88888.00 2010-06-30 10:27:51.308 181 13167.07 530.96 57141.23 88888.00 2010-06-30 10:27:52.308 181 13166.94 530.47 57141.35 88888.00 2010-06-30 10:27:53.308 181 13166.29 530.47 57141.23 88888.00 2010-06-30 10:27:54.308 181 13165.77 529.97 57140.98 88888.00 2010-06-30 10:27:55.308 181 13165.90 530.22 57141.96 88888.00 2010-06-30 10:27:56.308 181 13165.38 530.71 57140.74 88888.00 2010-06-30 10:27:57.308 181 13165.25 530.09 57140.38 88888.00 2010-06-30 10:27:58.308 181 13165.90 529.72 57140.74 88888.00 2010-06-30 10:27:59.308 181 13165.12 530.47 57140.38 88888.00 2010-06-30 10:28:00.308 181 13164.60 529.72 57140.62 88888.00 2010-06-30 10:28:01.308 181 13164.73 529.72 57141.11 88888.00 2010-06-30 10:28:02.308 181 13164.34 530.22 57140.01 88888.00 2010-06-30 10:28:03.308 181 13164.47 529.97 57140.01 88888.00 2010-06-30 10:28:04.308 181 13163.69 530.22 57139.76 88888.00 2010-06-30 10:28:05.308 181 13163.82 530.47 57139.76 88888.00 2010-06-30 10:28:06.308 181 13164.21 530.71 57139.89 88888.00 2010-06-30 10:28:07.308 181 13163.30 530.96 57139.89 88888.00 2010-06-30 10:28:08.308 181 13162.91 530.09 57139.52 88888.00 2010-06-30 10:28:09.308 181 13162.13 530.09 57139.03 88888.00 2010-06-30 10:28:10.308 181 13162.39 530.34 57139.27 88888.00 2010-06-30 10:28:11.308 181 13162.39 530.09 57139.40 88888.00 2010-06-30 10:28:12.307 181 13162.39 530.22 57138.42 88888.00 2010-06-30 10:28:13.307 181 13162.13 529.23 57138.66 88888.00 2010-06-30 10:28:14.307 181 13162.13 529.48 57138.54 88888.00 2010-06-30 10:28:15.307 181 13161.88 529.97 57138.42 88888.00 2010-06-30 10:28:16.307 181 13162.78 529.72 57138.66 88888.00 2010-06-30 10:28:17.307 181 13162.13 530.09 57137.93 88888.00 2010-06-30 10:28:18.307 181 13162.65 528.73 57138.42 88888.00 2010-06-30 10:28:19.307 181 13161.88 529.60 57137.81 88888.00 2010-06-30 10:28:20.307 181 13162.13 529.48 57138.05 88888.00 2010-06-30 10:28:21.307 181 13161.49 529.72 57137.93 88888.00 2010-06-30 10:28:22.307 181 13160.97 528.98 57138.42 88888.00 2010-06-30 10:28:23.307 181 13161.36 529.60 57138.18 88888.00 2010-06-30 10:28:24.307 181 13160.84 529.23 57138.05 88888.00 2010-06-30 10:28:25.307 181 13161.75 528.98 57138.42 88888.00 2010-06-30 10:28:26.307 181 13161.36 529.35 57137.81 88888.00 2010-06-30 10:28:27.307 181 13161.75 529.10 57138.18 88888.00 2010-06-30 10:28:28.307 181 13162.39 529.23 57138.30 88888.00 2010-06-30 10:28:29.307 181 13161.75 529.85 57138.05 88888.00 2010-06-30 10:28:30.307 181 13162.39 528.73 57137.32 88888.00 2010-06-30 10:28:31.307 181 13162.00 529.10 57137.81 88888.00 2010-06-30 10:28:32.307 181 13162.00 528.73 57138.18 88888.00 2010-06-30 10:28:33.307 181 13162.65 529.10 57138.05 88888.00 2010-06-30 10:28:34.307 181 13163.82 529.23 57138.54 88888.00 2010-06-30 10:28:35.307 181 13162.91 528.86 57137.93 88888.00 2010-06-30 10:28:36.307 181 13162.52 529.23 57138.30 88888.00 2010-06-30 10:28:37.307 181 13163.04 529.35 57137.81 88888.00 2010-06-30 10:28:38.307 181 13162.39 528.98 57137.93 88888.00 2010-06-30 10:28:39.307 181 13163.04 529.23 57138.05 88888.00 2010-06-30 10:28:40.307 181 13162.78 529.35 57138.05 88888.00 2010-06-30 10:28:41.307 181 13161.62 528.86 57138.42 88888.00 2010-06-30 10:28:42.307 181 13161.36 529.35 57138.18 88888.00 2010-06-30 10:28:43.307 181 13161.10 529.23 57138.79 88888.00 2010-06-30 10:28:44.307 181 13161.49 528.86 57138.54 88888.00 2010-06-30 10:28:45.307 181 13161.10 529.10 57137.81 88888.00 2010-06-30 10:28:46.307 181 13161.49 529.35 57138.66 88888.00 2010-06-30 10:28:47.307 181 13161.62 529.23 57137.93 88888.00 2010-06-30 10:28:48.307 181 13162.00 529.48 57138.42 88888.00 2010-06-30 10:28:49.307 181 13161.36 529.48 57137.68 88888.00 2010-06-30 10:28:50.307 181 13161.36 529.35 57138.30 88888.00 2010-06-30 10:28:51.307 181 13160.97 529.35 57138.05 88888.00 2010-06-30 10:28:52.307 181 13161.62 529.48 57138.66 88888.00 2010-06-30 10:28:53.307 181 13161.75 529.97 57139.52 88888.00 2010-06-30 10:28:54.307 181 13161.88 529.35 57137.93 88888.00 2010-06-30 10:28:55.307 181 13161.88 529.48 57138.66 88888.00 2010-06-30 10:28:56.307 181 13162.00 529.35 57139.27 88888.00 2010-06-30 10:28:57.307 181 13162.39 529.85 57138.42 88888.00 2010-06-30 10:28:58.307 181 13162.00 529.97 57139.15 88888.00 2010-06-30 10:28:59.307 181 13162.39 529.72 57138.42 88888.00 2010-06-30 10:29:00.307 181 13163.17 529.48 57138.66 88888.00 2010-06-30 10:29:01.307 181 13163.04 528.73 57139.03 88888.00 2010-06-30 10:29:02.307 181 13163.56 529.23 57139.64 88888.00 2010-06-30 10:29:03.307 181 13163.56 529.23 57138.79 88888.00 2010-06-30 10:29:04.307 181 13164.08 529.10 57139.15 88888.00 2010-06-30 10:29:05.307 181 13162.91 529.48 57139.76 88888.00 2010-06-30 10:29:06.307 181 13163.95 528.86 57139.64 88888.00 2010-06-30 10:29:07.307 181 13164.47 528.86 57140.01 88888.00 2010-06-30 10:29:08.307 181 13164.34 528.73 57139.40 88888.00 2010-06-30 10:29:09.307 181 13164.08 528.48 57139.52 88888.00 2010-06-30 10:29:10.307 181 13163.95 528.24 57139.89 88888.00 2010-06-30 10:29:11.307 181 13164.99 528.86 57139.40 88888.00 2010-06-30 10:29:12.307 181 13164.73 527.86 57140.25 88888.00 2010-06-30 10:29:13.307 181 13164.08 528.86 57140.62 88888.00 2010-06-30 10:29:14.307 181 13164.73 527.86 57139.52 88888.00 2010-06-30 10:29:15.307 181 13163.82 528.11 57140.13 88888.00 2010-06-30 10:29:16.307 181 13164.34 528.36 57140.50 88888.00 2010-06-30 10:29:17.307 181 13164.86 527.86 57140.01 88888.00 2010-06-30 10:29:18.307 181 13164.73 528.11 57139.76 88888.00 2010-06-30 10:29:19.307 181 13164.99 527.99 57139.76 88888.00 2010-06-30 10:29:20.307 181 13164.60 527.25 57140.01 88888.00 2010-06-30 10:29:21.307 181 13164.73 527.12 57139.89 88888.00 2010-06-30 10:29:22.307 181 13165.51 527.74 57140.38 88888.00 2010-06-30 10:29:23.307 181 13165.25 527.74 57140.38 88888.00 2010-06-30 10:29:24.307 181 13165.12 528.11 57139.89 88888.00 2010-06-30 10:29:25.307 181 13164.60 527.62 57140.13 88888.00 2010-06-30 10:29:26.307 181 13164.86 527.25 57140.13 88888.00 2010-06-30 10:29:27.307 181 13164.99 527.99 57140.62 88888.00 2010-06-30 10:29:28.307 181 13164.60 528.24 57140.38 88888.00 2010-06-30 10:29:29.307 181 13164.60 527.00 57140.13 88888.00 2010-06-30 10:29:30.307 181 13164.86 527.12 57140.98 88888.00 2010-06-30 10:29:31.307 181 13164.60 526.87 57140.50 88888.00 2010-06-30 10:29:32.307 181 13164.21 526.50 57140.25 88888.00 2010-06-30 10:29:33.307 181 13164.60 527.62 57140.01 88888.00 2010-06-30 10:29:34.307 181 13164.99 527.86 57140.13 88888.00 2010-06-30 10:29:35.307 181 13164.47 526.75 57140.13 88888.00 2010-06-30 10:29:36.307 181 13164.86 527.62 57140.50 88888.00 2010-06-30 10:29:37.307 181 13164.60 527.37 57140.38 88888.00 2010-06-30 10:29:38.307 181 13163.69 527.74 57140.13 88888.00 2010-06-30 10:29:39.307 181 13164.34 526.87 57140.13 88888.00 2010-06-30 10:29:40.307 181 13163.82 526.63 57139.40 88888.00 2010-06-30 10:29:41.307 181 13164.21 527.49 57139.89 88888.00 2010-06-30 10:29:42.307 181 13164.34 527.25 57140.01 88888.00 2010-06-30 10:29:43.307 181 13164.60 527.37 57140.50 88888.00 2010-06-30 10:29:44.307 181 13163.95 527.37 57140.01 88888.00 2010-06-30 10:29:45.307 181 13164.34 527.25 57139.27 88888.00 2010-06-30 10:29:46.307 181 13163.82 527.12 57140.38 88888.00 2010-06-30 10:29:47.307 181 13163.69 527.37 57138.79 88888.00 2010-06-30 10:29:48.307 181 13163.43 527.37 57139.03 88888.00 2010-06-30 10:29:49.307 181 13164.08 527.12 57139.15 88888.00 2010-06-30 10:29:50.307 181 13163.17 527.62 57139.52 88888.00 2010-06-30 10:29:51.307 181 13164.73 527.86 57139.27 88888.00 2010-06-30 10:29:52.307 181 13164.21 527.74 57139.27 88888.00 2010-06-30 10:29:53.307 181 13164.47 527.86 57138.79 88888.00 2010-06-30 10:29:54.307 181 13164.34 528.48 57139.15 88888.00 2010-06-30 10:29:55.307 181 13164.60 528.36 57139.40 88888.00 2010-06-30 10:29:56.307 181 13164.34 527.99 57139.15 88888.00 2010-06-30 10:29:57.307 181 13164.73 527.74 57139.27 88888.00 2010-06-30 10:29:58.307 181 13164.34 528.11 57139.15 88888.00 2010-06-30 10:29:59.307 181 13164.08 527.49 57138.91 88888.00 2010-06-30 10:30:00.307 181 13164.34 527.62 57138.91 88888.00 2010-06-30 10:30:01.307 181 13164.60 528.24 57139.03 88888.00 2010-06-30 10:30:02.307 181 13164.47 527.62 57139.52 88888.00 2010-06-30 10:30:03.307 181 13164.34 527.49 57139.15 88888.00 2010-06-30 10:30:04.307 181 13164.21 527.86 57138.54 88888.00 2010-06-30 10:30:05.307 181 13164.21 527.86 57138.79 88888.00 2010-06-30 10:30:06.307 181 13164.99 527.37 57138.42 88888.00 2010-06-30 10:30:07.307 181 13164.86 527.86 57138.30 88888.00 2010-06-30 10:30:08.307 181 13164.99 527.86 57138.91 88888.00 2010-06-30 10:30:09.307 181 13164.73 528.11 57139.03 88888.00 2010-06-30 10:30:10.307 181 13164.21 527.12 57138.66 88888.00 2010-06-30 10:30:11.307 181 13164.47 527.25 57138.05 88888.00 2010-06-30 10:30:12.307 181 13164.73 527.12 57139.03 88888.00 2010-06-30 10:30:13.307 181 13164.86 526.87 57138.91 88888.00 2010-06-30 10:30:14.307 181 13164.60 527.99 57138.54 88888.00 2010-06-30 10:30:15.307 181 13163.69 527.37 57138.05 88888.00 2010-06-30 10:30:16.307 181 13164.47 527.12 57138.79 88888.00 2010-06-30 10:30:17.307 181 13164.60 527.12 57138.18 88888.00 2010-06-30 10:30:18.307 181 13164.21 527.49 57138.66 88888.00 2010-06-30 10:30:19.307 181 13164.73 527.62 57138.18 88888.00 2010-06-30 10:30:20.307 181 13164.73 526.87 57138.54 88888.00 2010-06-30 10:30:21.307 181 13164.47 527.62 57138.54 88888.00 2010-06-30 10:30:22.307 181 13164.73 527.25 57138.91 88888.00 2010-06-30 10:30:23.307 181 13164.86 528.24 57139.03 88888.00 2010-06-30 10:30:24.307 181 13164.99 527.37 57138.30 88888.00 2010-06-30 10:30:25.307 181 13164.47 527.74 57138.30 88888.00 2010-06-30 10:30:26.307 181 13165.38 526.63 57138.91 88888.00 2010-06-30 10:30:27.307 181 13164.86 528.24 57139.03 88888.00 2010-06-30 10:30:28.307 181 13164.60 527.25 57139.15 88888.00 2010-06-30 10:30:29.307 181 13164.99 527.62 57138.91 88888.00 2010-06-30 10:30:30.307 181 13164.99 527.99 57139.03 88888.00 2010-06-30 10:30:31.307 181 13165.51 528.11 57138.66 88888.00 2010-06-30 10:30:32.307 181 13165.12 527.37 57139.40 88888.00 2010-06-30 10:30:33.307 181 13165.12 527.37 57139.52 88888.00 2010-06-30 10:30:34.307 181 13165.90 527.62 57139.03 88888.00 2010-06-30 10:30:35.307 181 13166.03 527.00 57139.27 88888.00 2010-06-30 10:30:36.307 181 13166.03 527.37 57139.27 88888.00 2010-06-30 10:30:37.307 181 13165.64 527.86 57139.52 88888.00 2010-06-30 10:30:38.307 181 13166.68 527.62 57139.52 88888.00 2010-06-30 10:30:39.307 181 13166.55 527.49 57139.52 88888.00 2010-06-30 10:30:40.307 181 13166.42 527.86 57139.64 88888.00 2010-06-30 10:30:41.307 181 13166.16 527.86 57140.38 88888.00 2010-06-30 10:30:42.307 181 13167.20 528.11 57139.76 88888.00 2010-06-30 10:30:43.307 181 13167.20 527.74 57139.64 88888.00 2010-06-30 10:30:44.307 181 13166.55 528.24 57139.76 88888.00 2010-06-30 10:30:45.307 181 13166.42 528.24 57139.27 88888.00 2010-06-30 10:30:46.307 181 13167.20 527.74 57139.89 88888.00 2010-06-30 10:30:47.307 181 13167.07 527.99 57139.52 88888.00 2010-06-30 10:30:48.307 181 13167.59 528.11 57140.01 88888.00 2010-06-30 10:30:49.307 181 13167.46 527.62 57140.25 88888.00 2010-06-30 10:30:50.307 181 13167.46 528.36 57140.38 88888.00 2010-06-30 10:30:51.307 181 13167.07 528.73 57140.50 88888.00 2010-06-30 10:30:52.307 181 13167.46 528.98 57140.13 88888.00 2010-06-30 10:30:53.307 181 13166.94 528.61 57139.89 88888.00 2010-06-30 10:30:54.307 181 13167.33 527.86 57139.52 88888.00 2010-06-30 10:30:55.307 181 13166.81 529.10 57140.50 88888.00 2010-06-30 10:30:56.307 181 13166.81 527.86 57140.01 88888.00 2010-06-30 10:30:57.307 181 13167.46 528.24 57140.13 88888.00 2010-06-30 10:30:58.307 181 13167.20 528.36 57139.76 88888.00 2010-06-30 10:30:59.307 181 13166.94 527.62 57140.38 88888.00 2010-06-30 10:31:00.307 181 13166.68 528.73 57140.01 88888.00 2010-06-30 10:31:01.307 181 13166.42 528.61 57140.38 88888.00 2010-06-30 10:31:02.307 181 13167.07 528.86 57140.13 88888.00 2010-06-30 10:31:03.307 181 13167.07 529.35 57140.25 88888.00 2010-06-30 10:31:04.307 181 13167.20 529.23 57140.25 88888.00 2010-06-30 10:31:05.307 181 13167.33 529.72 57140.38 88888.00 2010-06-30 10:31:06.307 181 13167.33 529.48 57140.25 88888.00 2010-06-30 10:31:07.307 181 13167.72 529.10 57140.01 88888.00 2010-06-30 10:31:08.307 181 13167.98 529.48 57140.50 88888.00 2010-06-30 10:31:09.307 181 13167.98 528.86 57140.50 88888.00 2010-06-30 10:31:10.307 181 13168.24 528.36 57140.98 88888.00 2010-06-30 10:31:11.307 181 13167.85 527.99 57140.01 88888.00 2010-06-30 10:31:12.307 181 13168.11 528.48 57140.38 88888.00 2010-06-30 10:31:13.307 181 13168.76 527.62 57141.11 88888.00 2010-06-30 10:31:14.307 181 13168.11 527.74 57140.38 88888.00 2010-06-30 10:31:15.307 181 13168.11 527.99 57140.74 88888.00 2010-06-30 10:31:16.307 181 13168.89 527.62 57140.98 88888.00 2010-06-30 10:31:17.307 181 13168.89 526.38 57140.25 88888.00 2010-06-30 10:31:18.307 181 13168.63 526.63 57141.23 88888.00 2010-06-30 10:31:19.307 181 13168.11 526.50 57140.86 88888.00 2010-06-30 10:31:20.307 181 13168.63 526.13 57140.74 88888.00 2010-06-30 10:31:21.307 181 13168.89 526.01 57140.38 88888.00 2010-06-30 10:31:22.307 181 13169.28 525.64 57140.98 88888.00 2010-06-30 10:31:23.307 181 13168.76 525.26 57141.11 88888.00 2010-06-30 10:31:24.307 181 13169.54 525.02 57141.35 88888.00 2010-06-30 10:31:25.307 181 13168.89 524.27 57141.96 88888.00 2010-06-30 10:31:26.307 181 13169.54 525.14 57142.09 88888.00 2010-06-30 10:31:27.307 181 13170.06 524.27 57142.70 88888.00 2010-06-30 10:31:28.307 181 13169.80 524.03 57142.21 88888.00 2010-06-30 10:31:29.307 181 13170.71 525.02 57142.45 88888.00 2010-06-30 10:31:30.307 181 13170.06 524.64 57142.70 88888.00 2010-06-30 10:31:31.307 181 13170.32 524.64 57143.07 88888.00 2010-06-30 10:31:32.307 181 13170.58 524.27 57142.33 88888.00 2010-06-30 10:31:33.307 181 13170.45 524.40 57143.19 88888.00 2010-06-30 10:31:34.307 181 13170.32 524.64 57143.92 88888.00 2010-06-30 10:31:35.307 181 13170.06 524.52 57144.04 88888.00 2010-06-30 10:31:36.307 181 13170.45 523.78 57144.53 88888.00 2010-06-30 10:31:37.307 181 13170.45 524.64 57144.41 88888.00 2010-06-30 10:31:38.307 181 13170.32 524.15 57144.78 88888.00 2010-06-30 10:31:39.307 181 13170.71 524.89 57145.02 88888.00 2010-06-30 10:31:40.307 181 13170.58 525.02 57145.39 88888.00 2010-06-30 10:31:41.307 181 13170.32 524.52 57145.63 88888.00 2010-06-30 10:31:42.307 181 13171.10 525.51 57144.78 88888.00 2010-06-30 10:31:43.307 181 13171.23 525.51 57145.39 88888.00 2010-06-30 10:31:44.307 181 13171.23 526.25 57145.39 88888.00 2010-06-30 10:31:45.307 181 13170.71 526.38 57145.63 88888.00 2010-06-30 10:31:46.307 181 13170.58 526.50 57145.88 88888.00 2010-06-30 10:31:47.307 181 13170.84 527.37 57146.00 88888.00 2010-06-30 10:31:48.307 181 13170.97 527.00 57145.63 88888.00 2010-06-30 10:31:49.307 181 13171.10 527.25 57145.63 88888.00 2010-06-30 10:31:50.307 181 13170.58 528.11 57145.27 88888.00 2010-06-30 10:31:51.307 181 13171.10 528.73 57145.88 88888.00 2010-06-30 10:31:52.307 181 13171.23 529.23 57146.24 88888.00 2010-06-30 10:31:53.307 181 13170.97 529.10 57146.24 88888.00 2010-06-30 10:31:54.307 181 13171.75 529.72 57146.00 88888.00 2010-06-30 10:31:55.307 181 13171.49 530.09 57145.14 88888.00 2010-06-30 10:31:56.307 181 13172.27 530.22 57146.12 88888.00 2010-06-30 10:31:57.307 181 13172.01 530.71 57145.39 88888.00 2010-06-30 10:31:58.307 181 13171.88 531.09 57145.75 88888.00 2010-06-30 10:31:59.307 181 13171.36 531.83 57145.75 88888.00 2010-06-30 10:32:00.307 181 13171.10 531.95 57145.02 88888.00 2010-06-30 10:32:01.307 181 13171.10 530.96 57145.63 88888.00 2010-06-30 10:32:02.307 181 13171.23 530.96 57145.63 88888.00 2010-06-30 10:32:03.307 181 13171.23 531.33 57145.51 88888.00 2010-06-30 10:32:04.307 181 13171.49 531.83 57145.63 88888.00 2010-06-30 10:32:05.307 181 13171.36 532.08 57145.88 88888.00 2010-06-30 10:32:06.307 181 13171.49 531.70 57145.27 88888.00 2010-06-30 10:32:07.307 181 13171.36 531.95 57144.78 88888.00 2010-06-30 10:32:08.307 181 13171.36 532.32 57145.27 88888.00 2010-06-30 10:32:09.307 181 13170.97 532.32 57145.39 88888.00 2010-06-30 10:32:10.307 181 13170.45 532.57 57145.39 88888.00 2010-06-30 10:32:11.307 181 13170.84 532.08 57144.65 88888.00 2010-06-30 10:32:12.307 181 13170.84 531.83 57145.39 88888.00 2010-06-30 10:32:13.307 181 13170.97 532.20 57145.02 88888.00 2010-06-30 10:32:14.307 181 13170.19 532.08 57144.78 88888.00 2010-06-30 10:32:15.307 181 13170.45 531.70 57144.90 88888.00 2010-06-30 10:32:16.307 181 13169.93 531.70 57145.14 88888.00 2010-06-30 10:32:17.307 181 13170.45 530.84 57144.65 88888.00 2010-06-30 10:32:18.307 181 13169.93 530.96 57145.02 88888.00 2010-06-30 10:32:19.307 181 13169.54 530.59 57144.90 88888.00 2010-06-30 10:32:20.307 181 13169.41 530.59 57144.78 88888.00 2010-06-30 10:32:21.307 181 13169.41 531.09 57144.65 88888.00 2010-06-30 10:32:22.307 181 13169.54 531.21 57144.65 88888.00 2010-06-30 10:32:23.307 181 13168.76 531.46 57144.53 88888.00 2010-06-30 10:32:24.307 181 13168.63 530.47 57144.41 88888.00 2010-06-30 10:32:25.307 181 13168.76 531.21 57144.90 88888.00 2010-06-30 10:32:26.307 181 13168.76 530.96 57144.29 88888.00 2010-06-30 10:32:27.307 181 13169.28 531.21 57143.92 88888.00 2010-06-30 10:32:28.307 181 13169.41 531.58 57144.53 88888.00 2010-06-30 10:32:29.307 181 13168.24 531.95 57144.90 88888.00 2010-06-30 10:32:30.307 181 13168.76 531.83 57144.41 88888.00 2010-06-30 10:32:31.307 181 13169.15 532.45 57144.90 88888.00 2010-06-30 10:32:32.307 181 13168.89 532.70 57144.41 88888.00 2010-06-30 10:32:33.307 181 13168.76 532.32 57144.90 88888.00 2010-06-30 10:32:34.307 181 13168.63 532.45 57144.78 88888.00 2010-06-30 10:32:35.307 181 13168.76 532.82 57144.78 88888.00 2010-06-30 10:32:36.307 181 13169.15 532.57 57144.90 88888.00 2010-06-30 10:32:37.307 181 13168.76 533.19 57145.14 88888.00 2010-06-30 10:32:38.307 181 13168.63 532.45 57145.27 88888.00 2010-06-30 10:32:39.307 181 13169.80 532.70 57145.02 88888.00 2010-06-30 10:32:40.307 181 13168.63 532.32 57145.14 88888.00 2010-06-30 10:32:41.307 181 13169.15 531.46 57144.90 88888.00 2010-06-30 10:32:42.307 181 13168.37 532.20 57145.88 88888.00 2010-06-30 10:32:43.307 181 13168.11 531.83 57145.75 88888.00 2010-06-30 10:32:44.307 181 13168.11 531.70 57145.39 88888.00 2010-06-30 10:32:45.307 181 13168.11 531.95 57145.14 88888.00 2010-06-30 10:32:47.307 181 13168.24 531.83 57145.14 88888.00 2010-06-30 10:32:48.307 181 13168.37 531.83 57145.63 88888.00 2010-06-30 10:32:49.307 181 13168.89 532.32 57145.39 88888.00 2010-06-30 10:32:50.307 181 13167.98 531.83 57145.02 88888.00 2010-06-30 10:32:51.307 181 13167.85 531.70 57144.53 88888.00 2010-06-30 10:32:52.307 181 13168.11 531.58 57145.14 88888.00 2010-06-30 10:32:53.307 181 13167.72 532.57 57145.63 88888.00 2010-06-30 10:32:54.307 181 13167.33 532.70 57145.02 88888.00 2010-06-30 10:32:55.307 181 13168.24 533.19 57145.27 88888.00 2010-06-30 10:32:56.307 181 13167.85 532.20 57145.51 88888.00 2010-06-30 10:32:57.307 181 13168.24 532.70 57145.14 88888.00 2010-06-30 10:32:58.307 181 13168.50 533.19 57145.51 88888.00 2010-06-30 10:32:59.307 181 13167.85 533.44 57145.02 88888.00 2010-06-30 10:33:00.307 181 13167.85 532.94 57146.24 88888.00 2010-06-30 10:33:01.307 181 13168.63 533.19 57145.27 88888.00 2010-06-30 10:33:02.307 181 13167.98 533.19 57145.51 88888.00 2010-06-30 10:33:03.307 181 13167.98 533.44 57146.00 88888.00 2010-06-30 10:33:04.307 181 13167.85 533.19 57145.14 88888.00 2010-06-30 10:33:05.307 181 13167.46 534.18 57145.14 88888.00 2010-06-30 10:33:06.307 181 13168.24 533.93 57144.65 88888.00 2010-06-30 10:33:07.307 181 13166.94 535.05 57144.65 88888.00 2010-06-30 10:33:08.307 181 13167.98 534.43 57144.78 88888.00 2010-06-30 10:33:09.307 181 13167.72 536.04 57144.90 88888.00 2010-06-30 10:33:10.307 181 13167.98 535.42 57145.14 88888.00 2010-06-30 10:33:11.307 181 13167.07 535.17 57144.65 88888.00 2010-06-30 10:33:12.307 181 13167.85 535.92 57144.04 88888.00 2010-06-30 10:33:13.307 181 13167.46 534.92 57144.16 88888.00 2010-06-30 10:33:14.307 181 13168.11 534.68 57144.78 88888.00 2010-06-30 10:33:15.307 181 13167.72 535.05 57144.65 88888.00 2010-06-30 10:33:16.307 181 13167.85 535.17 57144.65 88888.00 2010-06-30 10:33:17.307 181 13167.33 534.06 57144.78 88888.00 2010-06-30 10:33:18.307 181 13166.94 533.69 57144.16 88888.00 2010-06-30 10:33:19.307 181 13167.46 533.56 57144.29 88888.00 2010-06-30 10:33:20.307 181 13167.98 534.06 57144.53 88888.00 2010-06-30 10:33:21.307 181 13167.46 533.19 57144.04 88888.00 2010-06-30 10:33:22.307 181 13167.46 532.94 57144.29 88888.00 2010-06-30 10:33:23.307 181 13167.72 533.56 57144.04 88888.00 2010-06-30 10:33:24.307 181 13167.98 533.93 57143.55 88888.00 2010-06-30 10:33:25.307 181 13167.85 533.81 57142.94 88888.00 2010-06-30 10:33:26.307 181 13167.98 534.80 57143.80 88888.00 2010-06-30 10:33:27.307 181 13167.20 534.31 57143.55 88888.00 2010-06-30 10:33:28.307 181 13168.50 534.80 57143.31 88888.00 2010-06-30 10:33:29.307 181 13168.63 534.92 57143.92 88888.00 2010-06-30 10:33:30.307 181 13167.98 534.43 57143.31 88888.00 2010-06-30 10:33:31.307 181 13168.76 534.43 57143.43 88888.00 2010-06-30 10:33:32.307 181 13168.63 534.31 57144.04 88888.00 2010-06-30 10:33:33.307 181 13168.11 534.31 57143.68 88888.00 2010-06-30 10:33:34.307 181 13168.37 533.56 57143.07 88888.00 2010-06-30 10:33:35.307 181 13168.24 533.93 57143.55 88888.00 2010-06-30 10:33:36.307 181 13168.24 533.81 57143.43 88888.00 2010-06-30 10:33:37.307 181 13168.11 534.06 57142.82 88888.00 2010-06-30 10:33:38.307 181 13168.76 533.69 57143.31 88888.00 2010-06-30 10:33:39.307 181 13168.11 534.43 57143.43 88888.00 2010-06-30 10:33:40.307 181 13168.24 534.06 57143.68 88888.00 2010-06-30 10:33:41.307 181 13168.11 533.93 57143.07 88888.00 2010-06-30 10:33:42.307 181 13168.24 533.56 57142.94 88888.00 2010-06-30 10:33:43.307 181 13168.76 533.93 57142.57 88888.00 2010-06-30 10:33:44.307 181 13168.50 533.56 57143.07 88888.00 2010-06-30 10:33:45.307 181 13168.76 532.45 57143.19 88888.00 2010-06-30 10:33:46.307 181 13168.89 532.32 57142.57 88888.00 2010-06-30 10:33:47.307 181 13168.76 533.07 57143.07 88888.00 2010-06-30 10:33:48.307 181 13168.50 532.82 57141.72 88888.00 2010-06-30 10:33:49.307 181 13168.50 532.94 57142.45 88888.00 2010-06-30 10:33:50.307 181 13168.63 532.57 57143.07 88888.00 2010-06-30 10:33:51.307 181 13168.63 532.94 57142.21 88888.00 2010-06-30 10:33:52.307 181 13168.37 532.45 57142.09 88888.00 2010-06-30 10:33:53.307 181 13169.41 532.08 57141.96 88888.00 2010-06-30 10:33:54.307 181 13169.15 532.45 57141.84 88888.00 2010-06-30 10:33:55.307 181 13169.80 532.82 57141.60 88888.00 2010-06-30 10:33:56.307 181 13168.37 532.20 57141.84 88888.00 2010-06-30 10:33:57.307 181 13169.15 532.57 57140.98 88888.00 2010-06-30 10:33:58.307 181 13168.50 533.56 57142.33 88888.00 2010-06-30 10:33:59.307 181 13168.24 531.95 57141.11 88888.00 2010-06-30 10:34:00.307 181 13168.37 531.83 57141.23 88888.00 2010-06-30 10:34:01.307 181 13169.15 532.32 57141.72 88888.00 2010-06-30 10:34:02.307 181 13167.20 530.96 57142.09 88888.00 2010-06-30 10:34:03.307 181 13168.37 530.71 57141.35 88888.00 2010-06-30 10:34:04.307 181 13167.85 530.71 57141.11 88888.00 2010-06-30 10:34:05.307 181 13167.46 530.96 57140.86 88888.00 2010-06-30 10:34:06.307 181 13167.33 529.72 57141.35 88888.00 2010-06-30 10:34:07.307 181 13167.85 530.09 57141.35 88888.00 2010-06-30 10:34:08.307 181 13167.72 529.60 57140.86 88888.00 2010-06-30 10:34:09.307 181 13167.72 529.35 57141.35 88888.00 2010-06-30 10:34:10.307 181 13167.07 529.35 57141.72 88888.00 2010-06-30 10:34:11.307 181 13167.98 528.86 57140.86 88888.00 2010-06-30 10:34:12.307 181 13167.98 529.10 57140.86 88888.00 2010-06-30 10:34:13.307 181 13167.98 529.10 57140.98 88888.00 2010-06-30 10:34:14.307 181 13167.72 529.23 57140.98 88888.00 2010-06-30 10:34:15.307 181 13167.46 529.10 57141.72 88888.00 2010-06-30 10:34:16.307 181 13167.85 529.85 57140.74 88888.00 2010-06-30 10:34:17.307 181 13167.20 528.61 57140.86 88888.00 2010-06-30 10:34:18.307 181 13167.85 529.48 57140.50 88888.00 2010-06-30 10:34:19.307 181 13168.11 529.23 57141.23 88888.00 2010-06-30 10:34:20.307 181 13167.85 529.72 57140.62 88888.00 2010-06-30 10:34:21.307 181 13167.98 529.48 57140.74 88888.00 2010-06-30 10:34:22.307 181 13167.72 529.23 57140.38 88888.00 2010-06-30 10:34:23.307 181 13167.72 529.10 57140.86 88888.00 2010-06-30 10:34:24.307 181 13168.37 528.48 57140.01 88888.00 2010-06-30 10:34:25.307 181 13167.85 528.48 57140.38 88888.00 2010-06-30 10:34:26.307 181 13167.46 528.61 57140.62 88888.00 2010-06-30 10:34:27.307 181 13167.46 528.24 57140.13 88888.00 2010-06-30 10:34:28.307 181 13167.72 528.73 57140.13 88888.00 2010-06-30 10:34:29.307 181 13167.72 528.36 57140.13 88888.00 2010-06-30 10:34:30.307 181 13167.98 527.99 57140.62 88888.00 2010-06-30 10:34:31.307 181 13167.59 528.48 57140.50 88888.00 2010-06-30 10:34:32.307 181 13167.33 527.62 57140.98 88888.00 2010-06-30 10:34:33.307 181 13167.20 527.86 57139.76 88888.00 2010-06-30 10:34:34.307 181 13167.85 527.74 57140.86 88888.00 2010-06-30 10:34:35.307 181 13167.33 527.62 57140.50 88888.00 2010-06-30 10:34:36.307 181 13166.55 527.86 57140.38 88888.00 2010-06-30 10:34:37.307 181 13167.07 527.99 57139.64 88888.00 2010-06-30 10:34:38.307 181 13166.81 527.99 57140.25 88888.00 2010-06-30 10:34:39.307 181 13167.33 528.24 57140.13 88888.00 2010-06-30 10:34:40.307 181 13166.94 528.24 57139.76 88888.00 2010-06-30 10:34:41.307 181 13167.20 528.61 57140.50 88888.00 2010-06-30 10:34:42.307 181 13167.07 529.10 57139.64 88888.00 2010-06-30 10:34:43.307 181 13167.20 528.48 57140.38 88888.00 2010-06-30 10:34:44.307 181 13167.46 528.61 57140.62 88888.00 2010-06-30 10:34:45.307 181 13167.59 528.98 57140.62 88888.00 2010-06-30 10:34:46.307 181 13167.33 528.86 57139.52 88888.00 2010-06-30 10:34:47.307 181 13167.59 528.98 57140.25 88888.00 2010-06-30 10:34:48.307 181 13167.07 528.86 57140.74 88888.00 2010-06-30 10:34:49.307 181 13167.59 528.73 57140.13 88888.00 2010-06-30 10:34:50.307 181 13167.46 529.60 57140.62 88888.00 2010-06-30 10:34:51.307 181 13167.46 529.23 57140.50 88888.00 2010-06-30 10:34:52.307 181 13167.72 528.86 57140.50 88888.00 2010-06-30 10:34:53.307 181 13167.20 528.86 57140.01 88888.00 2010-06-30 10:34:54.307 181 13167.72 529.35 57140.86 88888.00 2010-06-30 10:34:55.307 181 13167.85 528.61 57140.25 88888.00 2010-06-30 10:34:56.307 181 13166.94 529.35 57140.13 88888.00 2010-06-30 10:34:57.307 181 13167.59 528.86 57141.11 88888.00 2010-06-30 10:34:58.307 181 13167.20 529.23 57140.74 88888.00 2010-06-30 10:34:59.307 181 13167.33 528.73 57140.62 88888.00 2010-06-30 10:35:00.307 181 13167.98 529.35 57140.50 88888.00 2010-06-30 10:35:01.307 181 13166.94 528.24 57141.11 88888.00 2010-06-30 10:35:02.307 181 13168.11 527.49 57140.50 88888.00 2010-06-30 10:35:03.307 181 13167.46 528.36 57140.50 88888.00 2010-06-30 10:35:04.307 181 13167.33 528.48 57140.74 88888.00 2010-06-30 10:35:05.307 181 13166.81 528.11 57140.74 88888.00 2010-06-30 10:35:06.307 181 13167.07 528.24 57140.98 88888.00 2010-06-30 10:35:07.307 181 13166.42 527.62 57140.01 88888.00 2010-06-30 10:35:08.307 181 13166.94 527.62 57140.86 88888.00 2010-06-30 10:35:09.307 181 13167.33 527.25 57140.50 88888.00 2010-06-30 10:35:10.307 181 13166.81 527.25 57140.50 88888.00 2010-06-30 10:35:11.307 181 13167.33 527.49 57140.74 88888.00 2010-06-30 10:35:12.307 181 13166.42 527.00 57141.11 88888.00 2010-06-30 10:35:13.307 181 13167.46 527.25 57140.62 88888.00 2010-06-30 10:35:14.307 181 13167.85 527.37 57140.62 88888.00 2010-06-30 10:35:15.307 181 13167.07 527.62 57140.38 88888.00 2010-06-30 10:35:16.307 181 13167.07 527.74 57141.11 88888.00 2010-06-30 10:35:17.307 181 13167.46 527.62 57140.98 88888.00 2010-06-30 10:35:18.307 181 13167.46 527.74 57140.98 88888.00 2010-06-30 10:35:19.307 181 13167.20 527.37 57141.11 88888.00 2010-06-30 10:35:20.307 181 13166.94 527.86 57140.74 88888.00 2010-06-30 10:35:21.307 181 13167.20 527.74 57141.11 88888.00 2010-06-30 10:35:22.307 181 13166.29 528.36 57141.23 88888.00 2010-06-30 10:35:23.307 181 13167.20 528.73 57142.21 88888.00 2010-06-30 10:35:24.307 181 13166.94 528.73 57141.23 88888.00 2010-06-30 10:35:25.307 181 13165.90 528.73 57141.60 88888.00 2010-06-30 10:35:26.307 181 13166.55 529.48 57141.48 88888.00 2010-06-30 10:35:27.307 181 13166.42 529.35 57141.35 88888.00 2010-06-30 10:35:28.307 181 13166.03 529.85 57141.48 88888.00 2010-06-30 10:35:29.307 181 13166.16 530.22 57142.09 88888.00 2010-06-30 10:35:30.307 181 13166.55 529.72 57141.11 88888.00 2010-06-30 10:35:31.307 181 13166.29 529.85 57141.60 88888.00 2010-06-30 10:35:32.307 181 13165.90 529.60 57141.60 88888.00 2010-06-30 10:35:33.307 181 13166.16 529.72 57141.48 88888.00 2010-06-30 10:35:34.307 181 13166.16 530.96 57141.84 88888.00 2010-06-30 10:35:35.307 181 13166.29 530.47 57141.60 88888.00 2010-06-30 10:35:36.307 181 13166.29 531.21 57142.09 88888.00 2010-06-30 10:35:37.307 181 13165.90 531.21 57141.60 88888.00 2010-06-30 10:35:38.307 181 13165.77 530.47 57141.84 88888.00 2010-06-30 10:35:39.307 181 13165.90 531.33 57141.48 88888.00 2010-06-30 10:35:40.307 181 13165.12 531.33 57141.48 88888.00 2010-06-30 10:35:41.307 181 13166.03 531.95 57142.09 88888.00 2010-06-30 10:35:42.307 181 13165.38 531.95 57141.60 88888.00 2010-06-30 10:35:43.307 181 13165.12 531.58 57141.60 88888.00 2010-06-30 10:35:44.307 181 13165.51 532.94 57141.96 88888.00 2010-06-30 10:35:45.307 181 13164.60 531.83 57141.96 88888.00 2010-06-30 10:35:46.307 181 13164.47 531.70 57141.11 88888.00 2010-06-30 10:35:47.307 181 13164.99 532.08 57141.96 88888.00 2010-06-30 10:35:48.307 181 13164.86 531.95 57141.60 88888.00 2010-06-30 10:35:49.307 181 13164.86 532.08 57141.35 88888.00 2010-06-30 10:35:50.307 181 13164.47 531.95 57142.33 88888.00 2010-06-30 10:35:51.307 181 13165.25 532.45 57141.60 88888.00 2010-06-30 10:35:52.307 181 13164.60 532.08 57141.84 88888.00 2010-06-30 10:35:53.307 181 13164.47 532.45 57141.72 88888.00 2010-06-30 10:35:54.307 181 13164.60 532.08 57142.21 88888.00 2010-06-30 10:35:55.307 181 13164.86 532.20 57142.21 88888.00 2010-06-30 10:35:56.307 181 13164.73 532.45 57141.84 88888.00 2010-06-30 10:35:57.307 181 13164.34 531.58 57141.72 88888.00 2010-06-30 10:35:58.307 181 13164.47 531.70 57142.33 88888.00 2010-06-30 10:35:59.307 181 13164.34 531.95 57141.96 88888.00 2010-06-30 10:36:00.307 181 13164.21 531.46 57142.21 88888.00 2010-06-30 10:36:01.307 181 13164.47 531.83 57141.48 88888.00 2010-06-30 10:36:02.307 181 13165.12 530.96 57141.35 88888.00 2010-06-30 10:36:03.307 181 13164.60 531.46 57141.84 88888.00 2010-06-30 10:36:04.307 181 13164.60 530.71 57142.45 88888.00 2010-06-30 10:36:05.307 181 13165.25 531.21 57142.45 88888.00 2010-06-30 10:36:06.307 181 13164.86 532.20 57141.48 88888.00 2010-06-30 10:36:07.307 181 13164.73 533.07 57141.84 88888.00 2010-06-30 10:36:08.307 181 13165.38 533.31 57142.82 88888.00 2010-06-30 10:36:09.307 181 13165.25 532.94 57142.21 88888.00 2010-06-30 10:36:10.307 181 13165.51 532.45 57142.09 88888.00 2010-06-30 10:36:11.307 181 13164.99 531.95 57142.33 88888.00 2010-06-30 10:36:12.307 181 13164.86 531.21 57142.57 88888.00 2010-06-30 10:36:13.307 181 13164.99 530.71 57142.82 88888.00 2010-06-30 10:36:14.307 181 13165.38 530.22 57142.70 88888.00 2010-06-30 10:36:15.307 181 13165.25 529.72 57142.70 88888.00 2010-06-30 10:36:16.307 181 13165.38 529.60 57142.57 88888.00 2010-06-30 10:36:17.307 181 13166.03 528.86 57142.57 88888.00 2010-06-30 10:36:18.307 181 13165.64 528.11 57142.70 88888.00 2010-06-30 10:36:19.307 181 13166.03 527.37 57142.21 88888.00 2010-06-30 10:36:20.307 181 13165.25 527.37 57143.31 88888.00 2010-06-30 10:36:21.307 181 13166.42 527.37 57141.84 88888.00 2010-06-30 10:36:22.307 181 13166.29 526.50 57142.70 88888.00 2010-06-30 10:36:23.307 181 13165.90 526.50 57142.57 88888.00 2010-06-30 10:36:24.307 181 13165.77 526.38 57142.82 88888.00 2010-06-30 10:36:25.307 181 13166.55 526.25 57142.09 88888.00 2010-06-30 10:36:26.307 181 13166.55 525.64 57142.70 88888.00 2010-06-30 10:36:27.307 181 13166.55 526.01 57141.96 88888.00 2010-06-30 10:36:28.307 181 13166.94 525.26 57142.09 88888.00 2010-06-30 10:36:29.307 181 13166.94 525.76 57141.84 88888.00 2010-06-30 10:36:30.307 181 13166.55 525.26 57141.96 88888.00 2010-06-30 10:36:31.307 181 13167.07 525.39 57142.33 88888.00 2010-06-30 10:36:32.307 181 13166.42 526.13 57142.09 88888.00 2010-06-30 10:36:33.307 181 13167.07 525.02 57142.94 88888.00 2010-06-30 10:36:34.307 181 13166.81 525.26 57141.84 88888.00 2010-06-30 10:36:35.307 181 13166.94 526.01 57142.09 88888.00 2010-06-30 10:36:36.307 181 13167.20 525.14 57142.94 88888.00 2010-06-30 10:36:37.307 181 13166.81 525.39 57142.09 88888.00 2010-06-30 10:36:38.307 181 13166.68 525.51 57142.82 88888.00 2010-06-30 10:36:39.307 181 13167.59 525.76 57141.60 88888.00 2010-06-30 10:36:40.307 181 13167.07 525.26 57141.84 88888.00 2010-06-30 10:36:41.307 181 13167.72 525.14 57142.33 88888.00 2010-06-30 10:36:42.307 181 13167.20 525.14 57142.33 88888.00 2010-06-30 10:36:43.307 181 13167.20 524.40 57142.45 88888.00 2010-06-30 10:36:44.307 181 13167.20 525.51 57142.09 88888.00 2010-06-30 10:36:45.307 181 13167.72 525.14 57141.84 88888.00 2010-06-30 10:36:46.307 181 13167.46 524.77 57142.21 88888.00 2010-06-30 10:36:47.307 181 13168.76 525.02 57142.21 88888.00 2010-06-30 10:36:48.307 181 13167.85 525.88 57142.09 88888.00 2010-06-30 10:36:49.307 181 13168.76 525.51 57142.09 88888.00 2010-06-30 10:36:50.307 181 13168.11 525.39 57141.84 88888.00 2010-06-30 10:36:51.307 181 13168.76 525.76 57141.84 88888.00 2010-06-30 10:36:52.307 181 13168.37 525.02 57142.21 88888.00 2010-06-30 10:36:53.307 181 13167.85 526.01 57142.57 88888.00 2010-06-30 10:36:54.307 181 13169.02 525.39 57141.60 88888.00 2010-06-30 10:36:55.307 181 13168.37 525.39 57141.60 88888.00 2010-06-30 10:36:56.307 181 13167.98 526.13 57142.21 88888.00 2010-06-30 10:36:57.307 181 13168.37 525.64 57142.57 88888.00 2010-06-30 10:36:58.307 181 13168.24 526.25 57142.57 88888.00 2010-06-30 10:36:59.307 181 13168.24 526.01 57142.57 88888.00 2010-06-30 10:37:00.307 181 13167.72 525.88 57142.82 88888.00 2010-06-30 10:37:01.307 181 13167.98 526.25 57142.09 88888.00 2010-06-30 10:37:02.307 181 13166.81 526.50 57142.33 88888.00 2010-06-30 10:37:03.307 181 13166.68 527.25 57141.84 88888.00 2010-06-30 10:37:04.307 181 13165.77 526.38 57142.21 88888.00 2010-06-30 10:37:05.307 181 13166.29 527.12 57142.09 88888.00 2010-06-30 10:37:06.307 181 13166.29 527.12 57141.72 88888.00 2010-06-30 10:37:07.307 181 13165.38 526.87 57141.23 88888.00 2010-06-30 10:37:08.307 181 13166.42 527.49 57141.11 88888.00 2010-06-30 10:37:09.307 181 13165.77 527.62 57141.23 88888.00 2010-06-30 10:37:10.307 181 13165.38 527.00 57141.23 88888.00 2010-06-30 10:37:11.307 181 13165.38 528.36 57141.48 88888.00 2010-06-30 10:37:12.307 181 13165.90 528.48 57140.50 88888.00 2010-06-30 10:37:13.307 181 13165.51 528.98 57140.62 88888.00 2010-06-30 10:37:14.307 181 13165.38 528.98 57141.48 88888.00 2010-06-30 10:37:15.307 181 13165.38 529.35 57141.35 88888.00 2010-06-30 10:37:16.307 181 13165.25 530.09 57141.23 88888.00 2010-06-30 10:37:17.307 181 13165.12 530.47 57140.25 88888.00 2010-06-30 10:37:18.307 181 13164.99 530.47 57141.60 88888.00 2010-06-30 10:37:19.307 181 13164.73 530.96 57140.62 88888.00 2010-06-30 10:37:20.307 181 13165.12 530.47 57140.62 88888.00 2010-06-30 10:37:21.307 181 13164.60 530.71 57140.50 88888.00 2010-06-30 10:37:22.307 181 13164.73 531.09 57140.74 88888.00 2010-06-30 10:37:23.307 181 13165.25 531.21 57140.62 88888.00 2010-06-30 10:37:24.307 181 13165.25 531.09 57140.62 88888.00 2010-06-30 10:37:25.307 181 13164.21 531.09 57140.74 88888.00 2010-06-30 10:37:26.307 181 13165.25 531.33 57140.62 88888.00 2010-06-30 10:37:27.307 181 13165.12 531.46 57141.11 88888.00 2010-06-30 10:37:28.307 181 13165.25 531.33 57141.11 88888.00 2010-06-30 10:37:29.307 181 13164.47 531.33 57140.86 88888.00 2010-06-30 10:37:30.307 181 13165.77 531.09 57140.62 88888.00 2010-06-30 10:37:31.307 181 13166.16 530.59 57140.50 88888.00 2010-06-30 10:37:32.307 181 13166.55 530.84 57140.86 88888.00 2010-06-30 10:37:33.307 181 13167.07 530.96 57140.74 88888.00 2010-06-30 10:37:34.307 181 13167.20 530.47 57140.98 88888.00 2010-06-30 10:37:35.307 181 13167.98 531.58 57141.48 88888.00 2010-06-30 10:37:36.307 181 13168.24 530.96 57140.98 88888.00 2010-06-30 10:37:37.307 181 13169.02 530.84 57140.86 88888.00 2010-06-30 10:37:38.307 181 13169.02 531.46 57141.11 88888.00 2010-06-30 10:37:39.307 181 13168.76 531.21 57141.23 88888.00 2010-06-30 10:37:40.307 181 13169.41 531.21 57141.11 88888.00 2010-06-30 10:37:41.307 181 13168.89 530.84 57140.98 88888.00 2010-06-30 10:37:42.307 181 13169.15 531.46 57141.11 88888.00 2010-06-30 10:37:43.307 181 13170.32 531.21 57141.35 88888.00 2010-06-30 10:37:44.307 181 13169.93 530.71 57141.96 88888.00 2010-06-30 10:37:45.307 181 13169.80 531.09 57141.60 88888.00 2010-06-30 10:37:46.307 181 13169.54 530.47 57141.11 88888.00 2010-06-30 10:37:47.307 181 13169.67 530.96 57141.11 88888.00 2010-06-30 10:37:48.307 181 13170.19 530.96 57141.48 88888.00 2010-06-30 10:37:49.307 181 13170.32 530.96 57140.74 88888.00 2010-06-30 10:37:50.307 181 13170.06 530.34 57141.48 88888.00 2010-06-30 10:37:51.307 181 13170.32 529.72 57141.23 88888.00 2010-06-30 10:37:52.307 181 13170.58 529.23 57140.98 88888.00 2010-06-30 10:37:53.307 181 13170.32 529.35 57140.25 88888.00 2010-06-30 10:37:54.307 181 13170.06 528.36 57141.23 88888.00 2010-06-30 10:37:55.307 181 13169.54 528.61 57141.96 88888.00 2010-06-30 10:37:56.307 181 13169.28 528.36 57141.35 88888.00 2010-06-30 10:37:57.307 181 13170.06 527.37 57141.35 88888.00 2010-06-30 10:37:58.307 181 13169.93 527.86 57141.72 88888.00 2010-06-30 10:37:59.307 181 13169.93 527.37 57141.60 88888.00 2010-06-30 10:38:00.307 181 13169.93 527.74 57141.23 88888.00 2010-06-30 10:38:01.307 181 13170.19 527.62 57141.60 88888.00 2010-06-30 10:38:02.307 181 13171.23 527.62 57141.11 88888.00 2010-06-30 10:38:03.307 181 13170.84 527.86 57142.33 88888.00 2010-06-30 10:38:04.307 181 13170.32 527.37 57141.35 88888.00 2010-06-30 10:38:05.307 181 13171.36 527.99 57141.84 88888.00 2010-06-30 10:38:06.307 181 13171.49 527.99 57141.84 88888.00 2010-06-30 10:38:07.307 181 13171.62 528.36 57141.84 88888.00 2010-06-30 10:38:08.307 181 13171.23 527.99 57141.72 88888.00 2010-06-30 10:38:09.307 181 13171.10 528.73 57141.35 88888.00 2010-06-30 10:38:10.307 181 13172.01 528.86 57141.72 88888.00 2010-06-30 10:38:11.307 181 13171.62 528.11 57141.72 88888.00 2010-06-30 10:38:12.307 181 13172.40 528.48 57142.33 88888.00 2010-06-30 10:38:13.307 181 13172.40 528.48 57141.84 88888.00 2010-06-30 10:38:14.307 181 13171.23 528.61 57142.70 88888.00 2010-06-30 10:38:15.307 181 13171.75 528.11 57142.33 88888.00 2010-06-30 10:38:16.307 181 13171.36 528.36 57141.72 88888.00 2010-06-30 10:38:17.307 181 13171.75 528.86 57142.45 88888.00 2010-06-30 10:38:18.307 181 13172.27 528.98 57141.84 88888.00 2010-06-30 10:38:19.307 181 13172.79 528.73 57141.84 88888.00 2010-06-30 10:38:20.307 181 13172.14 529.23 57141.84 88888.00 2010-06-30 10:38:21.307 181 13171.62 528.86 57141.35 88888.00 2010-06-30 10:38:22.307 181 13172.14 530.22 57141.48 88888.00 2010-06-30 10:38:23.307 181 13172.66 529.72 57142.09 88888.00 2010-06-30 10:38:24.307 181 13172.66 529.23 57142.09 88888.00 2010-06-30 10:38:25.307 181 13172.53 529.48 57141.60 88888.00 2010-06-30 10:38:26.307 181 13172.14 529.97 57141.48 88888.00 2010-06-30 10:38:27.307 181 13172.27 529.35 57141.84 88888.00 2010-06-30 10:38:28.307 181 13172.01 529.85 57141.72 88888.00 2010-06-30 10:38:29.307 181 13172.66 529.97 57140.98 88888.00 2010-06-30 10:38:30.307 181 13171.62 529.72 57141.35 88888.00 2010-06-30 10:38:31.307 181 13171.23 529.72 57141.60 88888.00 2010-06-30 10:38:32.307 181 13171.36 529.85 57140.86 88888.00 2010-06-30 10:38:33.307 181 13172.27 529.60 57140.62 88888.00 2010-06-30 10:38:34.307 181 13172.53 529.48 57140.86 88888.00 2010-06-30 10:38:35.307 181 13172.14 529.23 57140.50 88888.00 2010-06-30 10:38:36.307 181 13172.53 529.48 57141.60 88888.00 2010-06-30 10:38:37.307 181 13172.27 529.48 57140.50 88888.00 2010-06-30 10:38:38.307 181 13172.53 529.35 57140.62 88888.00 2010-06-30 10:38:39.307 181 13172.40 529.48 57140.38 88888.00 2010-06-30 10:38:40.307 181 13172.27 529.10 57140.86 88888.00 2010-06-30 10:38:41.307 181 13172.40 528.61 57141.23 88888.00 2010-06-30 10:38:42.307 181 13172.66 528.98 57140.25 88888.00 2010-06-30 10:38:43.307 181 13173.05 528.86 57141.60 88888.00 2010-06-30 10:38:44.307 181 13173.05 528.86 57141.11 88888.00 2010-06-30 10:38:45.307 181 13173.70 528.11 57141.23 88888.00 2010-06-30 10:38:46.307 181 13173.57 528.98 57140.50 88888.00 2010-06-30 10:38:47.307 181 13173.57 528.86 57141.35 88888.00 2010-06-30 10:38:48.307 181 13172.92 528.48 57141.11 88888.00 2010-06-30 10:38:49.307 181 13172.79 528.61 57141.11 88888.00 2010-06-30 10:38:50.307 181 13172.53 528.86 57141.11 88888.00 2010-06-30 10:38:51.307 181 13172.79 528.98 57140.98 88888.00 2010-06-30 10:38:52.307 181 13172.66 529.10 57141.23 88888.00 2010-06-30 10:38:53.307 181 13172.14 528.98 57141.48 88888.00 2010-06-30 10:38:54.307 181 13172.14 528.86 57141.60 88888.00 2010-06-30 10:38:55.307 181 13172.40 528.36 57141.23 88888.00 2010-06-30 10:38:56.307 181 13172.01 528.48 57140.62 88888.00 2010-06-30 10:38:57.307 181 13171.62 528.98 57142.09 88888.00 2010-06-30 10:38:58.307 181 13171.88 528.48 57141.11 88888.00 2010-06-30 10:38:59.307 181 13171.75 528.61 57141.35 88888.00 2010-06-30 10:39:00.307 181 13172.14 527.86 57141.23 88888.00 2010-06-30 10:39:01.307 181 13172.79 528.24 57141.35 88888.00 2010-06-30 10:39:02.307 181 13172.27 528.98 57141.35 88888.00 2010-06-30 10:39:03.307 181 13171.62 528.36 57141.35 88888.00 2010-06-30 10:39:04.307 181 13172.27 528.48 57141.96 88888.00 2010-06-30 10:39:05.307 181 13171.88 528.73 57141.96 88888.00 2010-06-30 10:39:06.307 181 13172.66 527.99 57141.84 88888.00 2010-06-30 10:39:07.307 181 13172.14 528.48 57141.84 88888.00 2010-06-30 10:39:08.307 181 13172.66 528.73 57141.96 88888.00 2010-06-30 10:39:09.307 181 13172.27 529.10 57141.96 88888.00 2010-06-30 10:39:10.307 181 13172.14 529.48 57142.57 88888.00 2010-06-30 10:39:11.307 181 13172.40 529.23 57142.70 88888.00 2010-06-30 10:39:12.307 181 13172.53 529.10 57142.33 88888.00 2010-06-30 10:39:13.307 181 13172.92 529.60 57142.57 88888.00 2010-06-30 10:39:14.307 181 13172.53 528.48 57142.70 88888.00 2010-06-30 10:39:15.307 181 13172.27 528.48 57142.82 88888.00 2010-06-30 10:39:16.307 181 13173.05 528.36 57142.82 88888.00 2010-06-30 10:39:17.307 181 13172.79 528.86 57142.21 88888.00 2010-06-30 10:39:18.307 181 13172.53 527.99 57142.82 88888.00 2010-06-30 10:39:19.307 181 13173.05 528.98 57143.07 88888.00 2010-06-30 10:39:20.307 181 13173.96 528.36 57142.94 88888.00 2010-06-30 10:39:21.307 181 13172.53 528.24 57143.68 88888.00 2010-06-30 10:39:22.307 181 13172.92 528.98 57143.92 88888.00 2010-06-30 10:39:23.307 181 13173.05 528.48 57142.94 88888.00 2010-06-30 10:39:24.307 181 13172.79 529.35 57143.43 88888.00 2010-06-30 10:39:25.307 181 13172.14 528.98 57143.43 88888.00 2010-06-30 10:39:26.307 181 13173.18 528.61 57144.04 88888.00 2010-06-30 10:39:27.307 181 13172.79 528.24 57143.55 88888.00 2010-06-30 10:39:28.307 181 13173.44 528.48 57143.92 88888.00 2010-06-30 10:39:29.307 181 13173.18 528.48 57144.16 88888.00 2010-06-30 10:39:30.307 181 13173.18 528.73 57144.41 88888.00 2010-06-30 10:39:31.307 181 13173.57 527.99 57143.80 88888.00 2010-06-30 10:39:32.307 181 13174.22 528.36 57144.29 88888.00 2010-06-30 10:39:33.307 181 13174.61 528.48 57143.92 88888.00 2010-06-30 10:39:34.307 181 13174.09 528.73 57144.16 88888.00 2010-06-30 10:39:35.307 181 13173.96 528.73 57144.41 88888.00 2010-06-30 10:39:36.307 181 13174.87 528.73 57143.80 88888.00 2010-06-30 10:39:37.307 181 13174.09 528.48 57144.16 88888.00 2010-06-30 10:39:38.307 181 13173.83 528.48 57144.16 88888.00 2010-06-30 10:39:39.307 181 13173.96 528.36 57144.53 88888.00 2010-06-30 10:39:40.307 181 13174.22 528.48 57144.16 88888.00 2010-06-30 10:39:41.307 181 13173.96 528.86 57144.41 88888.00 2010-06-30 10:39:42.307 181 13174.35 528.98 57144.16 88888.00 2010-06-30 10:39:43.307 181 13174.87 528.24 57144.29 88888.00 2010-06-30 10:39:44.307 181 13174.35 528.11 57144.90 88888.00 2010-06-30 10:39:45.307 181 13174.61 528.36 57145.02 88888.00 2010-06-30 10:39:46.307 181 13175.13 528.24 57145.14 88888.00 2010-06-30 10:39:47.307 181 13174.87 528.73 57144.78 88888.00 2010-06-30 10:39:48.307 181 13174.61 528.48 57144.41 88888.00 2010-06-30 10:39:49.307 181 13174.48 527.86 57145.51 88888.00 2010-06-30 10:39:50.307 181 13175.00 528.11 57145.14 88888.00 2010-06-30 10:39:51.307 181 13174.74 528.86 57144.90 88888.00 2010-06-30 10:39:52.307 181 13174.74 528.86 57144.41 88888.00 2010-06-30 10:39:53.307 181 13174.74 528.98 57145.02 88888.00 2010-06-30 10:39:54.307 181 13174.61 529.23 57144.78 88888.00 2010-06-30 10:39:55.307 181 13174.09 528.86 57145.27 88888.00 2010-06-30 10:39:56.307 181 13173.96 528.98 57144.90 88888.00 2010-06-30 10:39:57.307 181 13173.18 529.72 57145.39 88888.00 2010-06-30 10:39:58.307 181 13173.18 528.61 57145.02 88888.00 2010-06-30 10:39:59.307 181 13172.92 528.24 57145.02 88888.00 2010-06-30 10:40:00.307 181 13173.31 528.48 57145.27 88888.00 2010-06-30 10:40:01.307 181 13173.18 528.24 57145.14 88888.00 2010-06-30 10:40:02.307 181 13172.92 528.36 57145.14 88888.00 2010-06-30 10:40:03.307 181 13172.92 528.48 57145.27 88888.00 2010-06-30 10:40:04.307 181 13173.05 529.10 57144.78 88888.00 2010-06-30 10:40:05.307 181 13173.05 528.98 57144.65 88888.00 2010-06-30 10:40:06.306 181 13173.44 529.10 57145.14 88888.00 2010-06-30 10:40:07.306 181 13173.18 528.98 57144.78 88888.00 2010-06-30 10:40:08.306 181 13173.31 528.86 57144.65 88888.00 2010-06-30 10:40:09.306 181 13173.44 529.10 57145.14 88888.00 2010-06-30 10:40:10.306 181 13174.35 529.10 57144.78 88888.00 2010-06-30 10:40:11.306 181 13173.44 528.86 57145.14 88888.00 2010-06-30 10:40:12.306 181 13172.92 529.35 57145.75 88888.00 2010-06-30 10:40:13.306 181 13172.53 529.97 57144.41 88888.00 2010-06-30 10:40:14.306 181 13172.01 529.85 57145.02 88888.00 2010-06-30 10:40:15.306 181 13171.62 529.48 57145.14 88888.00 2010-06-30 10:40:16.306 181 13171.10 529.35 57145.39 88888.00 2010-06-30 10:40:17.306 181 13172.27 529.48 57144.90 88888.00 2010-06-30 10:40:18.306 181 13171.88 529.72 57145.39 88888.00 2010-06-30 10:40:19.306 181 13171.75 529.60 57144.65 88888.00 2010-06-30 10:40:20.306 181 13172.14 529.85 57145.14 88888.00 2010-06-30 10:40:21.306 181 13172.01 529.48 57145.02 88888.00 2010-06-30 10:40:22.306 181 13171.88 529.10 57145.39 88888.00 2010-06-30 10:40:23.306 181 13172.27 528.86 57145.27 88888.00 2010-06-30 10:40:24.306 181 13171.88 528.48 57146.12 88888.00 2010-06-30 10:40:25.306 181 13172.01 529.35 57145.02 88888.00 2010-06-30 10:40:26.306 181 13172.79 529.23 57144.41 88888.00 2010-06-30 10:40:27.306 181 13173.05 529.72 57145.39 88888.00 2010-06-30 10:40:28.306 181 13172.53 529.97 57145.02 88888.00 2010-06-30 10:40:29.306 181 13173.05 529.35 57144.78 88888.00 2010-06-30 10:40:30.306 181 13172.79 528.98 57144.53 88888.00 2010-06-30 10:40:31.306 181 13172.92 528.86 57144.65 88888.00 2010-06-30 10:40:32.306 181 13172.66 528.98 57144.65 88888.00 2010-06-30 10:40:33.306 181 13172.01 528.11 57144.29 88888.00 2010-06-30 10:40:34.306 181 13171.49 527.99 57144.53 88888.00 2010-06-30 10:40:35.306 181 13171.62 529.10 57144.16 88888.00 2010-06-30 10:40:36.306 181 13172.01 528.73 57145.02 88888.00 2010-06-30 10:40:37.306 181 13171.10 529.23 57144.16 88888.00 2010-06-30 10:40:38.306 181 13170.97 528.73 57144.65 88888.00 2010-06-30 10:40:39.306 181 13171.62 529.72 57143.80 88888.00 2010-06-30 10:40:40.306 181 13171.36 528.86 57144.04 88888.00 2010-06-30 10:40:41.306 181 13171.88 529.48 57144.04 88888.00 2010-06-30 10:40:42.306 181 13171.10 529.60 57144.04 88888.00 2010-06-30 10:40:43.306 181 13171.49 530.22 57143.68 88888.00 2010-06-30 10:40:44.306 181 13171.10 529.85 57143.80 88888.00 2010-06-30 10:40:45.306 181 13171.36 530.34 57143.92 88888.00 2010-06-30 10:40:46.306 181 13171.36 530.22 57144.04 88888.00 2010-06-30 10:40:47.306 181 13171.36 529.97 57144.29 88888.00 2010-06-30 10:40:48.306 181 13171.49 530.09 57143.92 88888.00 2010-06-30 10:40:49.306 181 13171.36 529.97 57143.43 88888.00 2010-06-30 10:40:50.306 181 13171.88 529.85 57143.31 88888.00 2010-06-30 10:40:51.306 181 13171.36 529.10 57143.31 88888.00 2010-06-30 10:40:52.306 181 13172.14 529.60 57143.55 88888.00 2010-06-30 10:40:53.306 181 13170.84 529.23 57142.94 88888.00 2010-06-30 10:40:54.306 181 13171.36 529.35 57143.68 88888.00 2010-06-30 10:40:55.306 181 13170.71 529.48 57143.07 88888.00 2010-06-30 10:40:56.306 181 13171.62 528.48 57142.82 88888.00 2010-06-30 10:40:57.306 181 13171.10 529.48 57142.94 88888.00 2010-06-30 10:40:58.306 181 13170.71 528.73 57143.19 88888.00 2010-06-30 10:40:59.306 181 13170.45 529.23 57142.94 88888.00 2010-06-30 10:41:00.306 181 13170.58 529.35 57142.94 88888.00 2010-06-30 10:41:01.306 181 13170.45 528.98 57143.19 88888.00 2010-06-30 10:41:02.306 181 13169.41 529.48 57142.57 88888.00 2010-06-30 10:41:03.306 181 13169.54 528.86 57142.82 88888.00 2010-06-30 10:41:04.306 181 13169.93 528.98 57142.33 88888.00 2010-06-30 10:41:05.306 181 13169.80 529.48 57142.09 88888.00 2010-06-30 10:41:06.306 181 13170.32 528.98 57142.70 88888.00 2010-06-30 10:41:07.306 181 13169.67 529.85 57142.45 88888.00 2010-06-30 10:41:08.306 181 13169.93 530.71 57142.33 88888.00 2010-06-30 10:41:09.306 181 13169.67 530.09 57142.09 88888.00 2010-06-30 10:41:10.306 181 13169.93 528.86 57142.21 88888.00 2010-06-30 10:41:11.306 181 13169.93 529.60 57142.09 88888.00 2010-06-30 10:41:12.306 181 13170.32 529.72 57141.72 88888.00 2010-06-30 10:41:13.306 181 13170.32 529.23 57142.33 88888.00 2010-06-30 10:41:14.306 181 13170.71 529.23 57142.45 88888.00 2010-06-30 10:41:15.306 181 13170.19 529.23 57141.84 88888.00 2010-06-30 10:41:16.306 181 13170.19 529.23 57141.72 88888.00 2010-06-30 10:41:17.306 181 13169.28 528.11 57141.84 88888.00 2010-06-30 10:41:18.306 181 13168.76 527.99 57141.23 88888.00 2010-06-30 10:41:19.306 181 13168.50 528.24 57141.35 88888.00 2010-06-30 10:41:20.306 181 13167.98 528.48 57140.98 88888.00 2010-06-30 10:41:21.306 181 13168.11 528.73 57140.50 88888.00 2010-06-30 10:41:22.306 181 13167.85 527.99 57140.86 88888.00 2010-06-30 10:41:23.306 181 13167.46 527.62 57140.98 88888.00 2010-06-30 10:41:24.306 181 13167.20 526.87 57140.25 88888.00 2010-06-30 10:41:25.306 181 13167.59 527.37 57139.89 88888.00 2010-06-30 10:41:26.306 181 13167.85 527.12 57140.50 88888.00 2010-06-30 10:41:27.306 181 13169.02 527.12 57140.38 88888.00 2010-06-30 10:41:28.306 181 13169.28 527.12 57139.89 88888.00 2010-06-30 10:41:29.306 181 13169.28 527.49 57140.01 88888.00 2010-06-30 10:41:30.306 181 13168.76 527.00 57139.52 88888.00 2010-06-30 10:41:31.306 181 13168.89 526.13 57139.89 88888.00 2010-06-30 10:41:32.306 181 13169.28 526.01 57139.64 88888.00 2010-06-30 10:41:33.306 181 13169.54 526.50 57140.01 88888.00 2010-06-30 10:41:34.306 181 13169.15 526.01 57139.03 88888.00 2010-06-30 10:41:35.306 181 13169.54 526.75 57139.15 88888.00 2010-06-30 10:41:36.306 181 13170.19 526.25 57139.40 88888.00 2010-06-30 10:41:37.306 181 13171.23 526.38 57139.89 88888.00 2010-06-30 10:41:38.306 181 13170.32 525.88 57139.03 88888.00 2010-06-30 10:41:39.306 181 13170.71 526.25 57138.79 88888.00 2010-06-30 10:41:40.306 181 13170.45 526.25 57138.91 88888.00 2010-06-30 10:41:41.306 181 13170.45 525.51 57138.66 88888.00 2010-06-30 10:41:42.306 181 13170.06 525.88 57138.54 88888.00 2010-06-30 10:41:43.306 181 13169.67 525.64 57139.03 88888.00 2010-06-30 10:41:44.306 181 13170.58 525.51 57139.15 88888.00 2010-06-30 10:41:45.306 181 13171.10 525.76 57138.79 88888.00 2010-06-30 10:41:46.306 181 13170.45 525.76 57139.03 88888.00 2010-06-30 10:41:47.306 181 13170.71 525.14 57139.15 88888.00 2010-06-30 10:41:48.306 181 13171.36 525.02 57138.66 88888.00 2010-06-30 10:41:49.306 181 13172.14 525.51 57138.66 88888.00 2010-06-30 10:41:50.306 181 13171.36 525.51 57138.91 88888.00 2010-06-30 10:41:51.306 181 13171.62 525.02 57139.27 88888.00 2010-06-30 10:41:52.306 181 13172.27 525.14 57138.18 88888.00 2010-06-30 10:41:53.306 181 13173.05 525.51 57138.54 88888.00 2010-06-30 10:41:54.306 181 13173.70 525.14 57138.79 88888.00 2010-06-30 10:41:55.306 181 13173.70 525.88 57138.79 88888.00 2010-06-30 10:41:56.306 181 13174.61 525.39 57139.03 88888.00 2010-06-30 10:41:57.306 181 13173.57 525.64 57139.15 88888.00 2010-06-30 10:41:58.306 181 13174.09 525.39 57139.27 88888.00 2010-06-30 10:41:59.306 181 13174.87 525.76 57139.03 88888.00 2010-06-30 10:42:00.306 181 13174.48 525.39 57138.42 88888.00 2010-06-30 10:42:01.306 181 13175.26 526.13 57139.03 88888.00 2010-06-30 10:42:02.306 181 13175.39 526.50 57139.03 88888.00 2010-06-30 10:42:03.306 181 13175.65 525.88 57139.52 88888.00 2010-06-30 10:42:04.306 181 13174.74 526.63 57139.89 88888.00 2010-06-30 10:42:05.306 181 13175.26 526.38 57139.15 88888.00 2010-06-30 10:42:06.306 181 13175.65 526.75 57139.15 88888.00 2010-06-30 10:42:07.306 181 13174.87 526.87 57139.52 88888.00 2010-06-30 10:42:08.306 181 13175.39 526.75 57139.27 88888.00 2010-06-30 10:42:09.306 181 13174.09 526.75 57138.79 88888.00 2010-06-30 10:42:10.306 181 13174.22 526.13 57139.15 88888.00 2010-06-30 10:42:11.306 181 13174.35 525.88 57139.52 88888.00 2010-06-30 10:42:12.306 181 13173.44 527.25 57139.76 88888.00 2010-06-30 10:42:13.306 181 13173.44 527.86 57139.52 88888.00 2010-06-30 10:42:14.306 181 13172.14 528.11 57138.91 88888.00 2010-06-30 10:42:15.306 181 13171.49 528.61 57139.27 88888.00 2010-06-30 10:42:16.306 181 13172.66 527.12 57138.54 88888.00 2010-06-30 10:42:17.306 181 13171.49 527.37 57138.54 88888.00 2010-06-30 10:42:18.306 181 13171.10 527.74 57138.66 88888.00 2010-06-30 10:42:19.306 181 13170.97 526.87 57138.79 88888.00 2010-06-30 10:42:20.306 181 13171.23 526.75 57138.91 88888.00 2010-06-30 10:42:21.306 181 13170.97 527.12 57138.42 88888.00 2010-06-30 10:42:22.306 181 13170.84 526.87 57138.30 88888.00 2010-06-30 10:42:23.306 181 13170.06 527.49 57138.30 88888.00 2010-06-30 10:42:24.306 181 13170.97 526.38 57138.42 88888.00 2010-06-30 10:42:25.306 181 13170.32 526.13 57138.79 88888.00 2010-06-30 10:42:26.306 181 13170.06 527.25 57138.66 88888.00 2010-06-30 10:42:27.306 181 13170.32 526.50 57138.18 88888.00 2010-06-30 10:42:28.306 181 13170.45 526.13 57138.66 88888.00 2010-06-30 10:42:29.306 181 13169.54 526.50 57138.42 88888.00 2010-06-30 10:42:30.306 181 13170.19 526.38 57138.30 88888.00 2010-06-30 10:42:31.306 181 13169.67 526.63 57138.18 88888.00 2010-06-30 10:42:32.306 181 13169.80 527.12 57138.18 88888.00 2010-06-30 10:42:33.306 181 13169.41 526.75 57137.56 88888.00 2010-06-30 10:42:34.306 181 13168.50 527.62 57138.42 88888.00 2010-06-30 10:42:35.306 181 13167.98 527.62 57138.54 88888.00 2010-06-30 10:42:36.306 181 13167.85 528.36 57138.05 88888.00 2010-06-30 10:42:37.306 181 13167.46 527.86 57138.42 88888.00 2010-06-30 10:42:38.306 181 13167.59 527.00 57137.93 88888.00 2010-06-30 10:42:39.306 181 13167.07 527.49 57137.93 88888.00 2010-06-30 10:42:40.306 181 13167.59 527.12 57138.18 88888.00 2010-06-30 10:42:41.306 181 13168.37 526.75 57138.05 88888.00 2010-06-30 10:42:42.306 181 13167.59 526.75 57138.54 88888.00 2010-06-30 10:42:43.306 181 13167.46 526.50 57137.44 88888.00 2010-06-30 10:42:44.306 181 13167.33 526.75 57137.93 88888.00 2010-06-30 10:42:45.306 181 13167.59 527.25 57137.68 88888.00 2010-06-30 10:42:46.306 181 13167.07 527.12 57138.05 88888.00 2010-06-30 10:42:47.306 181 13166.94 526.75 57138.54 88888.00 2010-06-30 10:42:48.306 181 13167.72 526.75 57138.54 88888.00 2010-06-30 10:42:49.306 181 13168.37 526.87 57137.81 88888.00 2010-06-30 10:42:50.306 181 13167.98 526.50 57138.54 88888.00 2010-06-30 10:42:51.306 181 13167.72 528.11 57138.54 88888.00 2010-06-30 10:42:52.306 181 13168.11 526.38 57138.91 88888.00 2010-06-30 10:42:53.306 181 13168.11 527.00 57138.66 88888.00 2010-06-30 10:42:54.306 181 13167.72 527.25 57139.15 88888.00 2010-06-30 10:42:55.306 181 13167.98 526.75 57138.79 88888.00 2010-06-30 10:42:56.306 181 13167.85 527.25 57139.52 88888.00 2010-06-30 10:42:57.306 181 13168.11 527.37 57139.15 88888.00 2010-06-30 10:42:58.306 181 13169.02 527.74 57139.27 88888.00 2010-06-30 10:42:59.306 181 13168.63 527.12 57139.15 88888.00 2010-06-30 10:43:00.306 181 13169.41 527.86 57139.52 88888.00 2010-06-30 10:43:01.306 181 13169.28 527.99 57139.15 88888.00 2010-06-30 10:43:02.306 181 13168.37 527.74 57139.76 88888.00 2010-06-30 10:43:03.306 181 13169.67 527.12 57140.25 88888.00 2010-06-30 10:43:04.306 181 13169.80 527.99 57140.25 88888.00 2010-06-30 10:43:05.306 181 13170.06 527.12 57140.98 88888.00 2010-06-30 10:43:06.306 181 13170.32 527.62 57140.38 88888.00 2010-06-30 10:43:07.306 181 13170.97 527.86 57140.74 88888.00 2010-06-30 10:43:08.306 181 13171.23 528.73 57140.86 88888.00 2010-06-30 10:43:09.306 181 13171.36 528.24 57141.35 88888.00 2010-06-30 10:43:10.306 181 13171.36 528.11 57140.98 88888.00 2010-06-30 10:43:11.306 181 13172.01 527.62 57141.84 88888.00 2010-06-30 10:43:12.306 181 13171.23 527.86 57141.48 88888.00 2010-06-30 10:43:13.306 181 13172.14 528.24 57142.70 88888.00 2010-06-30 10:43:14.306 181 13172.01 528.24 57141.72 88888.00 2010-06-30 10:43:15.306 181 13172.40 527.99 57141.84 88888.00 2010-06-30 10:43:16.306 181 13172.53 528.61 57142.57 88888.00 2010-06-30 10:43:17.306 181 13172.66 528.48 57142.82 88888.00 2010-06-30 10:43:18.306 181 13173.31 528.73 57142.45 88888.00 2010-06-30 10:43:19.306 181 13173.57 528.98 57142.57 88888.00 2010-06-30 10:43:20.306 181 13173.31 528.98 57142.94 88888.00 2010-06-30 10:43:21.306 181 13173.57 528.86 57143.07 88888.00 2010-06-30 10:43:22.306 181 13173.44 529.23 57143.68 88888.00 2010-06-30 10:43:23.306 181 13174.48 529.23 57143.55 88888.00 2010-06-30 10:43:24.306 181 13174.35 528.86 57143.68 88888.00 2010-06-30 10:43:25.306 181 13174.35 529.35 57144.16 88888.00 2010-06-30 10:43:26.306 181 13173.96 529.85 57144.29 88888.00 2010-06-30 10:43:27.306 181 13175.26 529.23 57143.31 88888.00 2010-06-30 10:43:28.306 181 13174.35 529.35 57144.29 88888.00 2010-06-30 10:43:29.306 181 13175.52 528.98 57143.68 88888.00 2010-06-30 10:43:30.306 181 13175.52 529.60 57144.04 88888.00 2010-06-30 10:43:31.306 181 13175.26 529.85 57144.04 88888.00 2010-06-30 10:43:32.306 181 13175.78 529.35 57144.90 88888.00 2010-06-30 10:43:33.306 181 13175.52 529.10 57143.92 88888.00 2010-06-30 10:43:34.306 181 13174.87 529.72 57144.04 88888.00 2010-06-30 10:43:35.306 181 13175.26 529.97 57144.53 88888.00 2010-06-30 10:43:36.306 181 13175.78 530.47 57144.41 88888.00 2010-06-30 10:43:37.306 181 13175.91 529.35 57144.78 88888.00 2010-06-30 10:43:38.306 181 13176.04 530.34 57144.65 88888.00 2010-06-30 10:43:39.306 181 13175.91 530.84 57144.65 88888.00 2010-06-30 10:43:40.306 181 13175.39 530.71 57144.90 88888.00 2010-06-30 10:43:41.306 181 13175.65 530.71 57144.41 88888.00 2010-06-30 10:43:42.306 181 13175.13 530.71 57144.41 88888.00 2010-06-30 10:43:43.306 181 13175.65 531.09 57144.90 88888.00 2010-06-30 10:43:44.306 181 13175.39 530.71 57144.29 88888.00 2010-06-30 10:43:45.306 181 13175.91 531.33 57145.39 88888.00 2010-06-30 10:43:46.306 181 13175.65 531.33 57144.90 88888.00 2010-06-30 10:43:47.306 181 13175.26 531.46 57144.78 88888.00 2010-06-30 10:43:48.306 181 13176.30 531.21 57145.27 88888.00 2010-06-30 10:43:49.306 181 13176.17 531.21 57145.02 88888.00 2010-06-30 10:43:50.306 181 13176.30 531.58 57145.14 88888.00 2010-06-30 10:43:51.306 181 13176.43 532.45 57145.27 88888.00 2010-06-30 10:43:52.306 181 13176.04 531.33 57144.90 88888.00 2010-06-30 10:43:53.306 181 13176.04 531.70 57144.78 88888.00 2010-06-30 10:43:54.306 181 13176.69 532.32 57144.65 88888.00 2010-06-30 10:43:55.306 181 13176.30 532.70 57145.14 88888.00 2010-06-30 10:43:56.306 181 13176.30 531.58 57144.65 88888.00 2010-06-30 10:43:57.306 181 13175.78 532.45 57145.02 88888.00 2010-06-30 10:43:58.306 181 13176.43 531.83 57145.14 88888.00 2010-06-30 10:43:59.306 181 13176.30 531.95 57144.78 88888.00 2010-06-30 10:44:00.306 181 13176.56 532.57 57144.53 88888.00 2010-06-30 10:44:01.306 181 13176.82 532.20 57144.90 88888.00 2010-06-30 10:44:02.306 181 13176.56 532.08 57144.29 88888.00 2010-06-30 10:44:03.306 181 13176.56 532.20 57144.41 88888.00 2010-06-30 10:44:04.306 181 13176.82 532.45 57144.78 88888.00 2010-06-30 10:44:05.306 181 13176.43 532.08 57144.78 88888.00 2010-06-30 10:44:06.306 181 13175.78 532.45 57144.65 88888.00 2010-06-30 10:44:07.306 181 13175.13 531.70 57144.90 88888.00 2010-06-30 10:44:08.306 181 13173.83 531.33 57144.65 88888.00 2010-06-30 10:44:09.306 181 13172.92 529.97 57144.53 88888.00 2010-06-30 10:44:10.306 181 13173.18 529.60 57144.41 88888.00 2010-06-30 10:44:11.306 181 13172.92 530.71 57144.04 88888.00 2010-06-30 10:44:12.306 181 13173.44 530.47 57144.29 88888.00 2010-06-30 10:44:13.306 181 13173.96 531.46 57143.68 88888.00 2010-06-30 10:44:14.306 181 13175.00 530.96 57144.04 88888.00 2010-06-30 10:44:15.306 181 13174.61 531.58 57144.16 88888.00 2010-06-30 10:44:16.306 181 13174.48 531.09 57143.07 88888.00 2010-06-30 10:44:17.306 181 13175.91 532.20 57143.43 88888.00 2010-06-30 10:44:18.306 181 13176.04 532.20 57143.55 88888.00 2010-06-30 10:44:19.306 181 13176.17 532.45 57143.92 88888.00 2010-06-30 10:44:20.306 181 13175.91 533.07 57143.43 88888.00 2010-06-30 10:44:21.306 181 13176.43 532.94 57143.55 88888.00 2010-06-30 10:44:22.306 181 13176.56 532.94 57143.92 88888.00 2010-06-30 10:44:23.306 181 13176.56 532.70 57143.31 88888.00 2010-06-30 10:44:24.306 181 13176.56 533.07 57143.68 88888.00 2010-06-30 10:44:25.306 181 13177.08 532.82 57143.07 88888.00 2010-06-30 10:44:26.306 181 13176.95 532.94 57143.43 88888.00 2010-06-30 10:44:27.306 181 13176.95 533.07 57142.82 88888.00 2010-06-30 10:44:28.306 181 13177.08 533.69 57143.07 88888.00 2010-06-30 10:44:29.306 181 13177.86 532.94 57142.70 88888.00 2010-06-30 10:44:30.306 181 13177.99 533.31 57143.07 88888.00 2010-06-30 10:44:31.306 181 13177.99 533.44 57142.94 88888.00 2010-06-30 10:44:32.306 181 13178.51 533.19 57143.55 88888.00 2010-06-30 10:44:33.306 181 13179.03 533.19 57142.82 88888.00 2010-06-30 10:44:34.306 181 13178.51 532.70 57143.43 88888.00 2010-06-30 10:44:35.306 181 13178.38 533.07 57143.31 88888.00 2010-06-30 10:44:36.306 181 13178.64 533.07 57143.55 88888.00 2010-06-30 10:44:37.306 181 13179.29 532.82 57143.07 88888.00 2010-06-30 10:44:38.306 181 13179.16 533.31 57143.55 88888.00 2010-06-30 10:44:39.306 181 13179.42 533.07 57143.55 88888.00 2010-06-30 10:44:40.306 181 13179.29 532.57 57142.82 88888.00 2010-06-30 10:44:41.306 181 13179.67 532.94 57142.45 88888.00 2010-06-30 10:44:42.306 181 13179.16 532.20 57142.57 88888.00 2010-06-30 10:44:43.306 181 13179.29 532.20 57142.70 88888.00 2010-06-30 10:44:44.306 181 13179.03 532.20 57143.31 88888.00 2010-06-30 10:44:45.306 181 13178.51 532.70 57143.07 88888.00 2010-06-30 10:44:46.306 181 13178.64 532.45 57143.07 88888.00 2010-06-30 10:44:47.306 181 13178.64 532.70 57142.70 88888.00 2010-06-30 10:44:48.306 181 13178.51 532.08 57142.57 88888.00 2010-06-30 10:44:49.306 181 13178.64 531.46 57141.84 88888.00 2010-06-30 10:44:50.306 181 13178.12 531.09 57142.82 88888.00 2010-06-30 10:44:51.306 181 13177.60 531.33 57142.45 88888.00 2010-06-30 10:44:52.306 181 13177.86 530.59 57142.45 88888.00 2010-06-30 10:44:53.306 181 13177.99 530.09 57142.33 88888.00 2010-06-30 10:44:54.306 181 13177.47 530.34 57142.21 88888.00 2010-06-30 10:44:55.306 181 13177.99 530.22 57141.35 88888.00 2010-06-30 10:44:56.306 181 13177.47 529.23 57141.48 88888.00 2010-06-30 10:44:57.306 181 13177.34 529.97 57141.48 88888.00 2010-06-30 10:44:58.306 181 13176.95 529.35 57142.09 88888.00 2010-06-30 10:44:59.306 181 13176.56 529.72 57141.60 88888.00 2010-06-30 10:45:00.306 181 13176.69 528.73 57142.09 88888.00 2010-06-30 10:45:01.306 181 13177.21 528.86 57140.74 88888.00 2010-06-30 10:45:02.306 181 13176.43 528.48 57140.98 88888.00 2010-06-30 10:45:03.306 181 13176.69 528.24 57141.23 88888.00 2010-06-30 10:45:04.306 181 13176.82 527.99 57140.74 88888.00 2010-06-30 10:45:05.306 181 13176.95 527.86 57141.11 88888.00 2010-06-30 10:45:06.306 181 13176.82 527.99 57141.35 88888.00 2010-06-30 10:45:07.306 181 13177.21 527.74 57141.35 88888.00 2010-06-30 10:45:08.306 181 13177.47 528.11 57140.74 88888.00 2010-06-30 10:45:09.306 181 13177.60 528.48 57140.50 88888.00 2010-06-30 10:45:10.306 181 13177.47 527.49 57140.74 88888.00 2010-06-30 10:45:11.306 181 13177.73 527.62 57140.74 88888.00 2010-06-30 10:45:12.306 181 13178.38 527.74 57140.74 88888.00 2010-06-30 10:45:13.306 181 13178.12 527.37 57140.98 88888.00 2010-06-30 10:45:14.306 181 13177.73 527.86 57140.98 88888.00 2010-06-30 10:45:15.306 181 13178.51 526.25 57141.35 88888.00 2010-06-30 10:45:16.306 181 13179.03 526.75 57141.35 88888.00 2010-06-30 10:45:17.306 181 13178.12 527.00 57140.62 88888.00 2010-06-30 10:45:18.306 181 13178.64 526.75 57140.74 88888.00 2010-06-30 10:45:19.306 181 13178.64 526.63 57140.98 88888.00 2010-06-30 10:45:20.306 181 13178.38 526.75 57140.50 88888.00 2010-06-30 10:45:21.306 181 13179.29 526.75 57141.72 88888.00 2010-06-30 10:45:22.306 181 13178.90 526.50 57140.86 88888.00 2010-06-30 10:45:23.306 181 13178.51 525.64 57140.74 88888.00 2010-06-30 10:45:24.306 181 13178.12 526.50 57140.50 88888.00 2010-06-30 10:45:25.306 181 13178.25 526.25 57140.86 88888.00 2010-06-30 10:45:26.306 181 13178.25 526.25 57141.48 88888.00 2010-06-30 10:45:27.306 181 13177.73 525.39 57140.86 88888.00 2010-06-30 10:45:28.306 181 13178.38 525.14 57141.11 88888.00 2010-06-30 10:45:29.306 181 13178.12 525.14 57140.74 88888.00 2010-06-30 10:45:30.306 181 13177.60 525.26 57140.25 88888.00 2010-06-30 10:45:31.306 181 13177.99 525.26 57141.35 88888.00 2010-06-30 10:45:32.306 181 13177.34 524.89 57140.86 88888.00 2010-06-30 10:45:33.306 181 13176.95 524.77 57141.60 88888.00 2010-06-30 10:45:34.306 181 13177.73 524.40 57140.50 88888.00 2010-06-30 10:45:35.306 181 13177.08 525.26 57140.25 88888.00 2010-06-30 10:45:36.306 181 13177.60 524.27 57140.86 88888.00 2010-06-30 10:45:37.306 181 13176.43 525.26 57140.01 88888.00 2010-06-30 10:45:38.306 181 13176.56 525.14 57140.86 88888.00 2010-06-30 10:45:39.306 181 13176.95 524.89 57140.86 88888.00 2010-06-30 10:45:40.306 181 13176.82 525.39 57141.23 88888.00 2010-06-30 10:45:41.306 181 13176.30 525.26 57140.74 88888.00 2010-06-30 10:45:42.306 181 13176.17 525.26 57140.86 88888.00 2010-06-30 10:45:43.306 181 13175.39 524.77 57141.60 88888.00 2010-06-30 10:45:44.306 181 13175.39 524.77 57140.25 88888.00 2010-06-30 10:45:45.306 181 13175.52 525.26 57140.98 88888.00 2010-06-30 10:45:46.306 181 13175.52 524.27 57140.25 88888.00 2010-06-30 10:45:47.306 181 13175.65 525.14 57140.38 88888.00 2010-06-30 10:45:48.306 181 13175.26 524.64 57140.38 88888.00 2010-06-30 10:45:49.306 181 13175.52 525.64 57140.38 88888.00 2010-06-30 10:45:50.306 181 13175.65 525.64 57140.25 88888.00 2010-06-30 10:45:51.306 181 13174.74 525.14 57140.74 88888.00 2010-06-30 10:45:52.306 181 13175.52 525.26 57140.98 88888.00 2010-06-30 10:45:53.306 181 13174.87 525.26 57140.62 88888.00 2010-06-30 10:45:54.306 181 13174.61 524.77 57140.62 88888.00 2010-06-30 10:45:55.306 181 13174.35 525.26 57139.89 88888.00 2010-06-30 10:45:56.306 181 13174.35 524.77 57141.11 88888.00 2010-06-30 10:45:57.306 181 13174.35 524.27 57141.35 88888.00 2010-06-30 10:45:58.306 181 13173.96 524.64 57140.86 88888.00 2010-06-30 10:45:59.306 181 13174.09 524.89 57140.86 88888.00 2010-06-30 10:46:00.306 181 13173.70 524.77 57141.11 88888.00 2010-06-30 10:46:01.306 181 13173.57 524.64 57140.74 88888.00 2010-06-30 10:46:02.306 181 13173.31 525.02 57140.50 88888.00 2010-06-30 10:46:03.306 181 13172.79 525.02 57140.25 88888.00 2010-06-30 10:46:04.306 181 13173.05 524.52 57140.25 88888.00 2010-06-30 10:46:05.306 181 13172.66 524.52 57140.01 88888.00 2010-06-30 10:46:06.306 181 13172.01 524.77 57140.50 88888.00 2010-06-30 10:46:07.306 181 13171.88 524.52 57140.13 88888.00 2010-06-30 10:46:08.306 181 13172.40 524.52 57139.52 88888.00 2010-06-30 10:46:09.306 181 13171.10 524.40 57139.76 88888.00 2010-06-30 10:46:10.306 181 13171.10 524.64 57140.86 88888.00 2010-06-30 10:46:11.306 181 13171.36 524.03 57140.50 88888.00 2010-06-30 10:46:12.306 181 13171.10 524.15 57140.25 88888.00 2010-06-30 10:46:13.306 181 13170.97 523.65 57140.13 88888.00 2010-06-30 10:46:14.306 181 13170.84 524.27 57140.25 88888.00 2010-06-30 10:46:15.306 181 13171.36 524.27 57140.38 88888.00 2010-06-30 10:46:16.306 181 13170.84 524.27 57140.25 88888.00 2010-06-30 10:46:17.306 181 13171.10 524.03 57140.13 88888.00 2010-06-30 10:46:18.306 181 13171.23 524.52 57140.25 88888.00 2010-06-30 10:46:19.306 181 13171.62 523.90 57140.13 88888.00 2010-06-30 10:46:20.306 181 13171.23 524.40 57140.01 88888.00 2010-06-30 10:46:21.306 181 13171.88 524.27 57140.25 88888.00 2010-06-30 10:46:22.306 181 13171.10 524.77 57139.76 88888.00 2010-06-30 10:46:23.306 181 13171.36 523.90 57140.01 88888.00 2010-06-30 10:46:24.306 181 13171.88 524.52 57140.74 88888.00 2010-06-30 10:46:25.306 181 13171.23 524.40 57140.38 88888.00 2010-06-30 10:46:26.306 181 13171.75 524.89 57140.01 88888.00 2010-06-30 10:46:27.306 181 13170.97 524.15 57140.13 88888.00 2010-06-30 10:46:28.306 181 13171.75 524.52 57141.23 88888.00 2010-06-30 10:46:29.306 181 13171.49 525.02 57140.62 88888.00 2010-06-30 10:46:30.306 181 13171.75 525.02 57141.23 88888.00 2010-06-30 10:46:31.306 181 13172.14 525.02 57141.23 88888.00 2010-06-30 10:46:32.306 181 13171.36 525.88 57141.48 88888.00 2010-06-30 10:46:33.306 181 13171.75 524.77 57141.60 88888.00 2010-06-30 10:46:34.306 181 13171.23 525.51 57140.98 88888.00 2010-06-30 10:46:35.306 181 13171.10 525.26 57141.60 88888.00 2010-06-30 10:46:36.306 181 13172.01 524.52 57141.23 88888.00 2010-06-30 10:46:37.306 181 13171.10 524.89 57141.48 88888.00 2010-06-30 10:46:38.306 181 13170.97 525.14 57141.23 88888.00 2010-06-30 10:46:39.306 181 13171.62 524.77 57141.23 88888.00 2010-06-30 10:46:40.306 181 13171.49 525.51 57141.60 88888.00 2010-06-30 10:46:41.306 181 13171.75 526.01 57141.48 88888.00 2010-06-30 10:46:42.306 181 13171.36 526.01 57141.23 88888.00 2010-06-30 10:46:43.306 181 13171.75 526.01 57141.84 88888.00 2010-06-30 10:46:44.306 181 13172.14 526.13 57141.72 88888.00 2010-06-30 10:46:45.306 181 13171.75 526.25 57141.48 88888.00 2010-06-30 10:46:46.306 181 13171.88 526.38 57141.96 88888.00 2010-06-30 10:46:47.306 181 13171.49 526.13 57141.84 88888.00 2010-06-30 10:46:48.306 181 13172.01 526.25 57141.84 88888.00 2010-06-30 10:46:49.306 181 13171.75 526.13 57142.09 88888.00 2010-06-30 10:46:50.306 181 13171.49 525.64 57142.45 88888.00 2010-06-30 10:46:51.306 181 13171.75 526.50 57142.70 88888.00 2010-06-30 10:46:52.306 181 13171.49 526.38 57142.94 88888.00 2010-06-30 10:46:53.306 181 13172.27 526.25 57142.82 88888.00 2010-06-30 10:46:54.306 181 13172.01 526.63 57142.94 88888.00 2010-06-30 10:46:55.306 181 13172.01 526.50 57142.70 88888.00 2010-06-30 10:46:56.306 181 13172.14 526.63 57142.57 88888.00 2010-06-30 10:46:57.306 181 13171.88 527.12 57142.70 88888.00 2010-06-30 10:46:58.306 181 13171.88 527.12 57142.70 88888.00 2010-06-30 10:46:59.306 181 13172.27 526.63 57143.31 88888.00 2010-06-30 10:47:00.306 181 13172.66 527.62 57143.55 88888.00 2010-06-30 10:47:01.306 181 13171.75 527.62 57143.43 88888.00 2010-06-30 10:47:02.306 181 13172.01 527.00 57142.94 88888.00 2010-06-30 10:47:03.306 181 13172.40 527.74 57142.45 88888.00 2010-06-30 10:47:04.306 181 13171.49 527.86 57143.55 88888.00 2010-06-30 10:47:05.306 181 13171.88 527.37 57143.68 88888.00 2010-06-30 10:47:06.306 181 13172.27 526.38 57143.92 88888.00 2010-06-30 10:47:07.306 181 13172.40 526.75 57143.80 88888.00 2010-06-30 10:47:08.306 181 13173.31 526.75 57143.55 88888.00 2010-06-30 10:47:09.306 181 13172.79 527.00 57143.07 88888.00 2010-06-30 10:47:10.306 181 13172.79 527.37 57143.68 88888.00 2010-06-30 10:47:11.306 181 13172.14 526.75 57143.80 88888.00 2010-06-30 10:47:12.306 181 13172.53 526.75 57144.53 88888.00 2010-06-30 10:47:13.306 181 13172.40 526.75 57144.04 88888.00 2010-06-30 10:47:14.306 181 13172.53 527.25 57143.55 88888.00 2010-06-30 10:47:15.306 181 13172.53 526.87 57144.29 88888.00 2010-06-30 10:47:16.306 181 13172.92 527.00 57143.68 88888.00 2010-06-30 10:47:17.306 181 13172.40 526.63 57143.80 88888.00 2010-06-30 10:47:18.306 181 13173.05 527.00 57144.29 88888.00 2010-06-30 10:47:19.306 181 13173.05 527.62 57144.41 88888.00 2010-06-30 10:47:20.306 181 13172.79 527.00 57143.68 88888.00 2010-06-30 10:47:21.306 181 13173.44 527.37 57144.16 88888.00 2010-06-30 10:47:22.306 181 13173.57 527.25 57144.29 88888.00 2010-06-30 10:47:23.306 181 13173.57 527.86 57144.65 88888.00 2010-06-30 10:47:24.306 181 13173.05 527.62 57143.92 88888.00 2010-06-30 10:47:25.306 181 13173.57 528.48 57144.16 88888.00 2010-06-30 10:47:26.306 181 13173.44 527.99 57144.04 88888.00 2010-06-30 10:47:27.306 181 13173.05 528.24 57144.16 88888.00 2010-06-30 10:47:28.306 181 13173.83 528.86 57144.04 88888.00 2010-06-30 10:47:29.306 181 13173.44 528.61 57144.29 88888.00 2010-06-30 10:47:30.306 181 13173.44 528.73 57144.16 88888.00 2010-06-30 10:47:31.306 181 13173.96 528.36 57143.80 88888.00 2010-06-30 10:47:32.306 181 13173.18 529.10 57144.29 88888.00 2010-06-30 10:47:33.306 181 13173.83 528.24 57144.41 88888.00 2010-06-30 10:47:34.306 181 13173.57 528.73 57144.78 88888.00 2010-06-30 10:47:35.306 181 13173.31 528.61 57145.02 88888.00 2010-06-30 10:47:36.306 181 13173.18 529.60 57144.16 88888.00 2010-06-30 10:47:37.306 181 13173.70 528.61 57145.02 88888.00 2010-06-30 10:47:38.306 181 13173.18 529.60 57144.90 88888.00 2010-06-30 10:47:39.306 181 13173.96 529.97 57144.41 88888.00 2010-06-30 10:47:40.306 181 13174.35 529.35 57144.53 88888.00 2010-06-30 10:47:41.306 181 13173.57 529.48 57144.78 88888.00 2010-06-30 10:47:42.306 181 13173.83 529.85 57144.41 88888.00 2010-06-30 10:47:43.306 181 13172.92 529.72 57144.29 88888.00 2010-06-30 10:47:44.306 181 13174.09 529.85 57145.02 88888.00 2010-06-30 10:47:45.306 181 13172.92 529.60 57145.51 88888.00 2010-06-30 10:47:46.306 181 13173.96 529.97 57144.90 88888.00 2010-06-30 10:47:47.306 181 13174.35 530.22 57144.65 88888.00 2010-06-30 10:47:48.306 181 13174.74 529.85 57144.65 88888.00 2010-06-30 10:47:49.306 181 13173.57 530.22 57145.02 88888.00 2010-06-30 10:47:50.306 181 13173.31 530.09 57144.16 88888.00 2010-06-30 10:47:51.306 181 13173.83 530.34 57145.51 88888.00 2010-06-30 10:47:52.306 181 13174.09 530.47 57145.02 88888.00 2010-06-30 10:47:53.306 181 13173.31 530.84 57145.02 88888.00 2010-06-30 10:47:54.306 181 13173.70 531.21 57144.65 88888.00 2010-06-30 10:47:55.306 181 13173.70 530.59 57144.29 88888.00 2010-06-30 10:47:56.306 181 13173.44 530.09 57144.53 88888.00 2010-06-30 10:47:57.306 181 13172.92 530.59 57143.55 88888.00 2010-06-30 10:47:58.306 181 13172.92 530.34 57144.65 88888.00 2010-06-30 10:47:59.306 181 13173.44 530.09 57144.29 88888.00 2010-06-30 10:48:00.306 181 13172.92 530.34 57144.16 88888.00 2010-06-30 10:48:01.306 181 13173.05 529.72 57144.78 88888.00 2010-06-30 10:48:02.306 181 13172.53 529.97 57144.78 88888.00 2010-06-30 10:48:03.306 181 13172.92 529.97 57144.29 88888.00 2010-06-30 10:48:04.306 181 13172.53 529.48 57143.68 88888.00 2010-06-30 10:48:05.306 181 13173.31 530.59 57144.16 88888.00 2010-06-30 10:48:06.306 181 13173.70 530.84 57143.92 88888.00 2010-06-30 10:48:07.306 181 13173.31 530.59 57143.92 88888.00 2010-06-30 10:48:08.306 181 13173.57 531.09 57143.55 88888.00 2010-06-30 10:48:09.306 181 13173.31 530.34 57144.78 88888.00 2010-06-30 10:48:10.306 181 13173.31 530.71 57144.04 88888.00 2010-06-30 10:48:11.306 181 13173.44 530.84 57143.80 88888.00 2010-06-30 10:48:12.306 181 13172.66 530.96 57143.43 88888.00 2010-06-30 10:48:13.306 181 13171.88 530.34 57143.92 88888.00 2010-06-30 10:48:14.306 181 13173.31 529.85 57143.31 88888.00 2010-06-30 10:48:15.306 181 13172.27 529.72 57143.68 88888.00 2010-06-30 10:48:16.306 181 13172.79 530.09 57143.92 88888.00 2010-06-30 10:48:17.306 181 13172.66 529.85 57142.94 88888.00 2010-06-30 10:48:18.306 181 13173.18 529.85 57143.92 88888.00 2010-06-30 10:48:19.306 181 13172.01 529.97 57143.55 88888.00 2010-06-30 10:48:20.306 181 13172.27 530.34 57143.43 88888.00 2010-06-30 10:48:21.306 181 13171.88 528.98 57142.70 88888.00 2010-06-30 10:48:22.306 181 13172.01 529.60 57142.94 88888.00 2010-06-30 10:48:23.306 181 13171.49 528.98 57143.43 88888.00 2010-06-30 10:48:24.306 181 13172.01 528.86 57143.80 88888.00 2010-06-30 10:48:25.306 181 13172.01 528.86 57143.31 88888.00 2010-06-30 10:48:26.306 181 13172.66 528.48 57143.07 88888.00 2010-06-30 10:48:27.306 181 13172.53 528.36 57142.45 88888.00 2010-06-30 10:48:28.306 181 13172.53 528.73 57142.94 88888.00 2010-06-30 10:48:29.306 181 13172.40 527.86 57143.55 88888.00 2010-06-30 10:48:30.306 181 13173.18 527.99 57142.82 88888.00 2010-06-30 10:48:31.306 181 13173.05 528.11 57143.19 88888.00 2010-06-30 10:48:32.306 181 13173.18 528.24 57143.07 88888.00 2010-06-30 10:48:33.306 181 13173.96 528.11 57143.07 88888.00 2010-06-30 10:48:34.306 181 13173.31 528.24 57142.94 88888.00 2010-06-30 10:48:35.306 181 13173.83 528.36 57143.19 88888.00 2010-06-30 10:48:36.306 181 13174.22 528.61 57142.94 88888.00 2010-06-30 10:48:37.306 181 13173.70 528.73 57143.31 88888.00 2010-06-30 10:48:38.306 181 13174.09 528.73 57143.55 88888.00 2010-06-30 10:48:39.306 181 13173.70 528.48 57143.68 88888.00 2010-06-30 10:48:40.306 181 13174.48 528.11 57143.80 88888.00 2010-06-30 10:48:41.306 181 13174.48 528.36 57143.80 88888.00 2010-06-30 10:48:42.306 181 13174.61 528.36 57143.68 88888.00 2010-06-30 10:48:43.306 181 13174.48 527.62 57144.53 88888.00 2010-06-30 10:48:44.306 181 13174.09 527.12 57144.29 88888.00 2010-06-30 10:48:45.306 181 13175.26 527.49 57143.31 88888.00 2010-06-30 10:48:46.306 181 13175.00 527.00 57143.92 88888.00 2010-06-30 10:48:47.306 181 13174.87 527.00 57143.68 88888.00 2010-06-30 10:48:48.306 181 13175.00 526.87 57144.29 88888.00 2010-06-30 10:48:49.306 181 13175.39 527.00 57144.04 88888.00 2010-06-30 10:48:50.306 181 13175.78 526.38 57144.41 88888.00 2010-06-30 10:48:51.306 181 13175.52 527.49 57144.65 88888.00 2010-06-30 10:48:52.306 181 13175.65 528.11 57144.41 88888.00 2010-06-30 10:48:53.306 181 13176.04 527.74 57144.65 88888.00 2010-06-30 10:48:54.306 181 13175.65 527.99 57145.27 88888.00 2010-06-30 10:48:55.306 181 13176.04 528.11 57144.53 88888.00 2010-06-30 10:48:56.306 181 13175.26 527.25 57143.92 88888.00 2010-06-30 10:48:57.306 181 13175.91 528.11 57144.29 88888.00 2010-06-30 10:48:58.306 181 13175.39 528.48 57144.53 88888.00 2010-06-30 10:48:59.306 181 13176.56 528.36 57144.78 88888.00 2010-06-30 10:49:00.306 181 13175.26 527.86 57145.02 88888.00 2010-06-30 10:49:01.306 181 13175.00 528.36 57144.41 88888.00 2010-06-30 10:49:02.306 181 13175.13 528.48 57144.65 88888.00 2010-06-30 10:49:03.306 181 13175.26 527.62 57145.63 88888.00 2010-06-30 10:49:04.306 181 13175.65 527.74 57145.39 88888.00 2010-06-30 10:49:05.306 181 13175.65 527.49 57144.29 88888.00 2010-06-30 10:49:06.306 181 13175.26 527.25 57144.29 88888.00 2010-06-30 10:49:07.306 181 13175.52 527.25 57144.29 88888.00 2010-06-30 10:49:08.306 181 13175.52 527.74 57144.65 88888.00 2010-06-30 10:49:09.306 181 13174.74 528.11 57144.53 88888.00 2010-06-30 10:49:10.306 181 13175.65 527.62 57144.78 88888.00 2010-06-30 10:49:11.306 181 13174.74 527.86 57145.14 88888.00 2010-06-30 10:49:12.306 181 13175.65 527.62 57144.65 88888.00 2010-06-30 10:49:13.306 181 13175.52 527.12 57145.39 88888.00 2010-06-30 10:49:14.306 181 13176.30 527.86 57144.04 88888.00 2010-06-30 10:49:15.306 181 13176.17 527.62 57144.65 88888.00 2010-06-30 10:49:16.306 181 13175.65 527.37 57145.14 88888.00 2010-06-30 10:49:17.306 181 13175.52 527.37 57144.41 88888.00 2010-06-30 10:49:18.306 181 13175.26 527.25 57144.78 88888.00 2010-06-30 10:49:19.306 181 13176.56 527.62 57145.02 88888.00 2010-06-30 10:49:20.306 181 13176.43 527.86 57144.90 88888.00 2010-06-30 10:49:21.306 181 13175.91 527.49 57145.14 88888.00 2010-06-30 10:49:22.306 181 13175.65 527.86 57145.02 88888.00 2010-06-30 10:49:23.306 181 13175.78 527.86 57145.75 88888.00 2010-06-30 10:49:24.306 181 13176.04 527.62 57145.88 88888.00 2010-06-30 10:49:25.306 181 13175.39 527.86 57144.65 88888.00 2010-06-30 10:49:26.306 181 13175.78 527.74 57145.51 88888.00 2010-06-30 10:49:27.306 181 13176.04 527.99 57145.27 88888.00 2010-06-30 10:49:28.306 181 13176.43 527.74 57145.51 88888.00 2010-06-30 10:49:29.306 181 13174.87 527.86 57145.39 88888.00 2010-06-30 10:49:30.306 181 13175.78 527.37 57144.90 88888.00 2010-06-30 10:49:31.306 181 13176.04 528.11 57145.88 88888.00 2010-06-30 10:49:32.306 181 13175.65 527.99 57145.14 88888.00 2010-06-30 10:49:33.306 181 13175.78 527.74 57145.14 88888.00 2010-06-30 10:49:34.306 181 13175.91 527.49 57145.39 88888.00 2010-06-30 10:49:35.306 181 13176.43 528.11 57145.39 88888.00 2010-06-30 10:49:36.306 181 13176.04 527.99 57144.90 88888.00 2010-06-30 10:49:37.306 181 13175.65 527.99 57145.63 88888.00 2010-06-30 10:49:38.306 181 13175.78 528.36 57145.51 88888.00 2010-06-30 10:49:39.306 181 13175.26 527.99 57145.39 88888.00 2010-06-30 10:49:40.306 181 13176.17 527.99 57145.27 88888.00 2010-06-30 10:49:41.306 181 13176.30 528.11 57145.27 88888.00 2010-06-30 10:49:42.306 181 13175.52 528.11 57145.39 88888.00 2010-06-30 10:49:43.306 181 13175.91 527.99 57145.27 88888.00 2010-06-30 10:49:44.306 181 13175.00 528.48 57145.51 88888.00 2010-06-30 10:49:45.306 181 13175.13 527.86 57145.39 88888.00 2010-06-30 10:49:46.306 181 13175.52 528.24 57145.27 88888.00 2010-06-30 10:49:47.306 181 13176.04 527.99 57145.39 88888.00 2010-06-30 10:49:48.306 181 13175.39 528.36 57145.63 88888.00 2010-06-30 10:49:49.306 181 13174.87 528.86 57145.02 88888.00 2010-06-30 10:49:50.306 181 13176.04 527.62 57144.65 88888.00 2010-06-30 10:49:51.306 181 13175.65 527.74 57145.02 88888.00 2010-06-30 10:49:52.306 181 13175.13 528.73 57145.27 88888.00 2010-06-30 10:49:53.306 181 13175.13 528.36 57145.75 88888.00 2010-06-30 10:49:54.306 181 13176.04 528.48 57145.51 88888.00 2010-06-30 10:49:55.306 181 13175.26 528.11 57145.27 88888.00 2010-06-30 10:49:56.306 181 13174.35 528.61 57144.90 88888.00 2010-06-30 10:49:57.306 181 13175.39 527.62 57145.63 88888.00 2010-06-30 10:49:58.306 181 13175.13 528.36 57145.39 88888.00 2010-06-30 10:49:59.306 181 13174.35 527.99 57145.02 88888.00 2010-06-30 10:50:00.306 181 13174.61 527.62 57144.78 88888.00 2010-06-30 10:50:01.306 181 13174.22 527.00 57145.39 88888.00 2010-06-30 10:50:02.306 181 13174.61 527.62 57145.51 88888.00 2010-06-30 10:50:03.306 181 13174.87 528.24 57145.39 88888.00 2010-06-30 10:50:04.306 181 13174.48 527.86 57145.88 88888.00 2010-06-30 10:50:05.306 181 13174.22 527.12 57145.63 88888.00 2010-06-30 10:50:06.306 181 13174.74 526.63 57146.12 88888.00 2010-06-30 10:50:07.306 181 13174.87 527.12 57145.63 88888.00 2010-06-30 10:50:08.306 181 13175.00 527.12 57145.75 88888.00 2010-06-30 10:50:09.306 181 13175.00 526.63 57145.75 88888.00 2010-06-30 10:50:10.306 181 13174.87 526.63 57146.00 88888.00 2010-06-30 10:50:11.306 181 13175.13 526.50 57146.61 88888.00 2010-06-30 10:50:12.306 181 13175.26 527.62 57146.49 88888.00 2010-06-30 10:50:13.306 181 13175.13 527.00 57146.24 88888.00 2010-06-30 10:50:14.306 181 13175.13 526.87 57146.98 88888.00 2010-06-30 10:50:15.306 181 13174.61 527.37 57146.73 88888.00 2010-06-30 10:50:16.306 181 13175.65 527.62 57146.12 88888.00 2010-06-30 10:50:17.306 181 13175.78 527.00 57146.12 88888.00 2010-06-30 10:50:18.306 181 13175.65 527.49 57146.98 88888.00 2010-06-30 10:50:19.306 181 13175.00 527.49 57147.10 88888.00 2010-06-30 10:50:20.306 181 13174.61 527.37 57147.10 88888.00 2010-06-30 10:50:21.306 181 13174.87 526.87 57146.98 88888.00 2010-06-30 10:50:22.306 181 13174.22 527.00 57147.46 88888.00 2010-06-30 10:50:23.306 181 13174.61 526.38 57147.46 88888.00 2010-06-30 10:50:24.306 181 13174.74 526.63 57147.22 88888.00 2010-06-30 10:50:25.306 181 13175.00 526.01 57147.83 88888.00 2010-06-30 10:50:26.306 181 13174.35 526.25 57147.71 88888.00 2010-06-30 10:50:27.306 181 13175.39 525.64 57147.10 88888.00 2010-06-30 10:50:28.306 181 13175.26 525.76 57148.08 88888.00 2010-06-30 10:50:29.306 181 13175.13 526.50 57148.32 88888.00 2010-06-30 10:50:30.306 181 13175.52 526.01 57148.20 88888.00 2010-06-30 10:50:31.306 181 13175.13 526.13 57148.20 88888.00 2010-06-30 10:50:32.306 181 13174.87 525.51 57148.81 88888.00 2010-06-30 10:50:33.306 181 13175.65 525.88 57148.08 88888.00 2010-06-30 10:50:34.306 181 13175.65 525.76 57147.96 88888.00 2010-06-30 10:50:35.306 181 13175.91 525.88 57148.93 88888.00 2010-06-30 10:50:36.306 181 13175.91 526.25 57149.05 88888.00 2010-06-30 10:50:37.306 181 13176.30 526.50 57149.30 88888.00 2010-06-30 10:50:38.306 181 13176.17 526.25 57148.93 88888.00 2010-06-30 10:50:39.306 181 13176.56 526.50 57150.04 88888.00 2010-06-30 10:50:40.306 181 13176.82 526.13 57149.30 88888.00 2010-06-30 10:50:41.306 181 13177.21 526.25 57149.79 88888.00 2010-06-30 10:50:42.306 181 13177.08 526.38 57150.52 88888.00 2010-06-30 10:50:43.306 181 13177.60 527.00 57150.40 88888.00 2010-06-30 10:50:44.306 181 13177.34 527.00 57150.89 88888.00 2010-06-30 10:50:45.306 181 13176.82 526.50 57150.40 88888.00 2010-06-30 10:50:46.306 181 13177.21 527.00 57151.01 88888.00 2010-06-30 10:50:47.306 181 13177.73 526.38 57151.13 88888.00 2010-06-30 10:50:48.306 181 13177.60 526.25 57151.38 88888.00 2010-06-30 10:50:49.306 181 13177.73 526.38 57151.38 88888.00 2010-06-30 10:50:50.306 181 13178.12 527.00 57151.75 88888.00 2010-06-30 10:50:51.306 181 13177.60 526.75 57151.99 88888.00 2010-06-30 10:50:52.306 181 13178.25 527.00 57151.75 88888.00 2010-06-30 10:50:53.306 181 13178.25 526.87 57151.99 88888.00 2010-06-30 10:50:54.306 181 13178.25 527.25 57152.48 88888.00 2010-06-30 10:50:55.306 181 13177.47 526.87 57152.60 88888.00 2010-06-30 10:50:56.306 181 13177.99 526.63 57153.09 88888.00 2010-06-30 10:50:57.306 181 13178.12 527.49 57152.72 88888.00 2010-06-30 10:50:58.306 181 13177.34 527.12 57153.46 88888.00 2010-06-30 10:50:59.306 181 13177.60 527.25 57152.48 88888.00 2010-06-30 10:51:00.306 181 13177.47 526.63 57153.21 88888.00 2010-06-30 10:51:01.306 181 13177.08 527.74 57152.85 88888.00 2010-06-30 10:51:02.306 181 13177.08 527.37 57153.46 88888.00 2010-06-30 10:51:03.306 181 13176.69 527.25 57154.19 88888.00 2010-06-30 10:51:04.306 181 13177.34 527.49 57153.58 88888.00 2010-06-30 10:51:05.306 181 13177.60 527.62 57152.97 88888.00 2010-06-30 10:51:06.306 181 13176.95 527.49 57153.95 88888.00 2010-06-30 10:51:07.306 181 13177.08 527.74 57154.31 88888.00 2010-06-30 10:51:08.306 181 13177.47 527.86 57154.43 88888.00 2010-06-30 10:51:09.306 181 13177.99 527.86 57154.43 88888.00 2010-06-30 10:51:10.306 181 13177.47 528.61 57154.31 88888.00 2010-06-30 10:51:11.306 181 13178.25 528.24 57155.17 88888.00 2010-06-30 10:51:12.306 181 13177.34 528.24 57154.19 88888.00 2010-06-30 10:51:13.306 181 13177.86 528.73 57154.68 88888.00 2010-06-30 10:51:14.306 181 13177.60 528.48 57154.56 88888.00 2010-06-30 10:51:15.306 181 13176.82 529.60 57154.68 88888.00 2010-06-30 10:51:16.306 181 13177.34 528.98 57154.93 88888.00 2010-06-30 10:51:17.306 181 13178.12 528.86 57154.56 88888.00 2010-06-30 10:51:18.306 181 13178.51 529.35 57154.56 88888.00 2010-06-30 10:51:19.306 181 13177.73 529.48 57155.41 88888.00 2010-06-30 10:51:20.306 181 13177.73 529.60 57154.80 88888.00 2010-06-30 10:51:21.306 181 13177.08 529.10 57155.29 88888.00 2010-06-30 10:51:22.306 181 13177.34 528.73 57156.02 88888.00 2010-06-30 10:51:23.306 181 13176.82 529.60 57155.66 88888.00 2010-06-30 10:51:24.306 181 13176.30 528.73 57155.41 88888.00 2010-06-30 10:51:25.306 181 13177.08 529.10 57156.64 88888.00 2010-06-30 10:51:26.306 181 13177.34 528.98 57156.02 88888.00 2010-06-30 10:51:27.306 181 13176.56 529.10 57156.02 88888.00 2010-06-30 10:51:28.306 181 13176.43 528.98 57155.90 88888.00 2010-06-30 10:51:29.306 181 13176.82 529.48 57156.15 88888.00 2010-06-30 10:51:30.306 181 13176.95 529.60 57156.02 88888.00 2010-06-30 10:51:31.306 181 13177.47 529.35 57155.90 88888.00 2010-06-30 10:51:32.306 181 13176.95 529.23 57156.64 88888.00 2010-06-30 10:51:33.306 181 13176.69 528.98 57155.90 88888.00 2010-06-30 10:51:34.306 181 13177.08 529.35 57155.90 88888.00 2010-06-30 10:51:35.306 181 13177.60 528.98 57156.39 88888.00 2010-06-30 10:51:36.306 181 13177.60 528.98 57156.64 88888.00 2010-06-30 10:51:37.306 181 13178.38 529.48 57156.64 88888.00 2010-06-30 10:51:38.306 181 13178.12 530.09 57156.88 88888.00 2010-06-30 10:51:39.306 181 13178.25 530.09 57156.39 88888.00 2010-06-30 10:51:40.306 181 13178.38 530.22 57155.90 88888.00 2010-06-30 10:51:41.306 181 13178.51 530.22 57156.27 88888.00 2010-06-30 10:51:42.306 181 13178.77 529.85 57156.39 88888.00 2010-06-30 10:51:43.306 181 13177.99 529.97 57156.76 88888.00 2010-06-30 10:51:44.306 181 13178.77 529.97 57156.52 88888.00 2010-06-30 10:51:45.306 181 13178.38 530.09 57156.88 88888.00 2010-06-30 10:51:46.306 181 13179.16 529.97 57157.00 88888.00 2010-06-30 10:51:47.306 181 13178.90 530.34 57156.39 88888.00 2010-06-30 10:51:48.306 181 13179.16 530.34 57157.12 88888.00 2010-06-30 10:51:49.306 181 13179.42 530.47 57156.76 88888.00 2010-06-30 10:51:50.306 181 13179.80 530.34 57157.12 88888.00 2010-06-30 10:51:51.306 181 13178.90 530.34 57157.37 88888.00 2010-06-30 10:51:52.306 181 13178.51 530.22 57156.52 88888.00 2010-06-30 10:51:53.306 181 13179.29 529.97 57156.88 88888.00 2010-06-30 10:51:54.306 181 13178.90 530.59 57157.49 88888.00 2010-06-30 10:51:55.306 181 13179.54 530.84 57156.15 88888.00 2010-06-30 10:51:56.306 181 13178.90 530.59 57156.76 88888.00 2010-06-30 10:51:57.306 181 13179.03 530.96 57156.64 88888.00 2010-06-30 10:51:58.306 181 13179.16 530.22 57157.25 88888.00 2010-06-30 10:51:59.306 181 13179.42 530.34 57156.76 88888.00 2010-06-30 10:52:00.305 181 13179.16 530.59 57157.00 88888.00 2010-06-30 10:52:01.305 181 13179.42 529.60 57157.25 88888.00 2010-06-30 10:52:02.305 181 13179.67 530.34 57157.49 88888.00 2010-06-30 10:52:03.305 181 13179.16 531.09 57156.88 88888.00 2010-06-30 10:52:04.305 181 13179.67 530.84 57156.88 88888.00 2010-06-30 10:52:05.305 181 13179.93 530.09 57157.00 88888.00 2010-06-30 10:52:06.305 181 13180.58 531.33 57157.00 88888.00 2010-06-30 10:52:07.305 181 13179.80 530.59 57157.37 88888.00 2010-06-30 10:52:08.305 181 13179.80 530.47 57156.64 88888.00 2010-06-30 10:52:09.305 181 13180.06 530.34 57156.88 88888.00 2010-06-30 10:52:10.305 181 13180.33 530.84 57157.00 88888.00 2010-06-30 10:52:11.305 181 13179.67 531.21 57157.25 88888.00 2010-06-30 10:52:12.305 181 13180.33 530.71 57156.76 88888.00 2010-06-30 10:52:13.305 181 13180.33 531.09 57157.37 88888.00 2010-06-30 10:52:14.305 181 13180.46 530.84 57157.12 88888.00 2010-06-30 10:52:15.305 181 13180.06 531.09 57156.88 88888.00 2010-06-30 10:52:16.305 181 13180.58 530.09 57157.25 88888.00 2010-06-30 10:52:17.305 181 13180.19 530.59 57157.25 88888.00 2010-06-30 10:52:18.305 181 13179.54 530.59 57156.52 88888.00 2010-06-30 10:52:19.305 181 13180.19 530.47 57157.12 88888.00 2010-06-30 10:52:20.305 181 13179.80 530.34 57156.88 88888.00 2010-06-30 10:52:21.305 181 13180.71 530.47 57156.64 88888.00 2010-06-30 10:52:22.305 181 13179.93 530.71 57156.88 88888.00 2010-06-30 10:52:23.305 181 13180.71 530.22 57156.64 88888.00 2010-06-30 10:52:24.305 181 13180.58 530.71 57157.12 88888.00 2010-06-30 10:52:25.305 181 13181.23 531.09 57156.64 88888.00 2010-06-30 10:52:26.305 181 13180.97 530.84 57156.64 88888.00 2010-06-30 10:52:27.305 181 13180.97 529.97 57156.88 88888.00 2010-06-30 10:52:28.305 181 13181.49 530.59 57157.12 88888.00 2010-06-30 10:52:29.305 181 13181.23 530.96 57157.12 88888.00 2010-06-30 10:52:30.305 181 13180.71 529.85 57157.49 88888.00 2010-06-30 10:52:31.305 181 13180.84 531.33 57157.61 88888.00 2010-06-30 10:52:32.305 181 13180.97 530.22 57156.88 88888.00 2010-06-30 10:52:33.305 181 13180.84 529.85 57156.27 88888.00 2010-06-30 10:52:34.305 181 13180.71 529.97 57156.52 88888.00 2010-06-30 10:52:35.305 181 13180.06 530.59 57156.88 88888.00 2010-06-30 10:52:36.305 181 13180.46 530.59 57156.52 88888.00 2010-06-30 10:52:37.305 181 13180.71 530.96 57157.00 88888.00 2010-06-30 10:52:38.305 181 13180.06 530.71 57156.76 88888.00 2010-06-30 10:52:39.305 181 13180.84 530.47 57157.12 88888.00 2010-06-30 10:52:40.305 181 13180.58 530.22 57156.27 88888.00 2010-06-30 10:52:41.305 181 13180.19 530.71 57157.25 88888.00 2010-06-30 10:52:42.305 181 13180.33 530.34 57157.00 88888.00 2010-06-30 10:52:43.305 181 13180.19 530.34 57156.52 88888.00 2010-06-30 10:52:44.305 181 13180.06 530.96 57155.66 88888.00 2010-06-30 10:52:45.305 181 13180.19 530.34 57156.64 88888.00 2010-06-30 10:52:46.305 181 13180.33 530.59 57156.39 88888.00 2010-06-30 10:52:47.305 181 13180.06 531.46 57157.00 88888.00 2010-06-30 10:52:48.305 181 13180.71 531.33 57156.88 88888.00 2010-06-30 10:52:49.305 181 13180.33 530.59 57156.39 88888.00 2010-06-30 10:52:50.305 181 13180.71 530.84 57156.76 88888.00 2010-06-30 10:52:51.305 181 13180.97 530.59 57156.52 88888.00 2010-06-30 10:52:52.305 181 13180.19 531.21 57156.39 88888.00 2010-06-30 10:52:53.305 181 13180.19 530.22 57156.27 88888.00 2010-06-30 10:52:54.305 181 13179.67 530.22 57156.52 88888.00 2010-06-30 10:52:55.305 181 13179.93 529.85 57156.27 88888.00 2010-06-30 10:52:56.305 181 13179.93 530.22 57156.39 88888.00 2010-06-30 10:52:57.305 181 13179.93 530.09 57156.76 88888.00 2010-06-30 10:52:58.305 181 13180.33 529.97 57156.52 88888.00 2010-06-30 10:52:59.305 181 13180.06 529.85 57156.76 88888.00 2010-06-30 10:53:00.305 181 13180.33 530.34 57155.90 88888.00 2010-06-30 10:53:01.305 181 13180.06 530.09 57156.27 88888.00 2010-06-30 10:53:02.305 181 13180.19 529.97 57156.64 88888.00 2010-06-30 10:53:03.305 181 13179.80 530.47 57156.52 88888.00 2010-06-30 10:53:04.305 181 13179.80 530.09 57156.88 88888.00 2010-06-30 10:53:05.305 181 13180.19 529.97 57156.52 88888.00 2010-06-30 10:53:06.305 181 13180.06 530.47 57156.27 88888.00 2010-06-30 10:53:07.305 181 13179.67 530.59 57156.39 88888.00 2010-06-30 10:53:08.305 181 13180.33 529.97 57155.66 88888.00 2010-06-30 10:53:09.305 181 13179.80 530.22 57156.27 88888.00 2010-06-30 10:53:10.305 181 13179.42 529.72 57156.76 88888.00 2010-06-30 10:53:11.305 181 13179.80 530.47 57156.88 88888.00 2010-06-30 10:53:12.305 181 13180.06 530.47 57156.64 88888.00 2010-06-30 10:53:13.305 181 13179.29 530.09 57156.27 88888.00 2010-06-30 10:53:14.305 181 13179.03 529.85 57156.52 88888.00 2010-06-30 10:53:15.305 181 13180.19 529.60 57156.15 88888.00 2010-06-30 10:53:16.305 181 13180.33 529.48 57156.76 88888.00 2010-06-30 10:53:17.305 181 13179.29 530.22 57156.64 88888.00 2010-06-30 10:53:18.305 181 13180.06 529.85 57156.02 88888.00 2010-06-30 10:53:19.305 181 13179.54 529.85 57155.90 88888.00 2010-06-30 10:53:20.305 181 13179.42 530.09 57156.02 88888.00 2010-06-30 10:53:21.305 181 13178.77 530.34 57156.88 88888.00 2010-06-30 10:53:22.305 181 13179.29 530.09 57155.66 88888.00 2010-06-30 10:53:23.305 181 13180.19 529.85 57156.39 88888.00 2010-06-30 10:53:24.305 181 13179.80 529.48 57156.02 88888.00 2010-06-30 10:53:25.305 181 13179.29 530.34 57155.66 88888.00 2010-06-30 10:53:26.305 181 13179.67 529.97 57155.90 88888.00 2010-06-30 10:53:27.305 181 13179.54 529.60 57155.78 88888.00 2010-06-30 10:53:28.305 181 13180.19 529.10 57155.90 88888.00 2010-06-30 10:53:29.305 181 13179.80 529.97 57156.15 88888.00 2010-06-30 10:53:30.305 181 13179.67 529.10 57156.39 88888.00 2010-06-30 10:53:31.305 181 13179.93 530.47 57157.00 88888.00 2010-06-30 10:53:32.305 181 13179.67 530.09 57156.27 88888.00 2010-06-30 10:53:33.305 181 13180.06 530.22 57156.39 88888.00 2010-06-30 10:53:34.305 181 13179.16 529.48 57156.52 88888.00 2010-06-30 10:53:35.305 181 13179.42 529.97 57156.39 88888.00 2010-06-30 10:53:36.305 181 13180.19 529.48 57156.39 88888.00 2010-06-30 10:53:37.305 181 13179.93 529.48 57156.76 88888.00 2010-06-30 10:53:38.305 181 13179.67 529.72 57156.52 88888.00 2010-06-30 10:53:39.305 181 13179.93 529.72 57156.15 88888.00 2010-06-30 10:53:40.305 181 13179.80 530.47 57156.15 88888.00 2010-06-30 10:53:41.305 181 13180.46 529.72 57156.15 88888.00 2010-06-30 10:53:42.305 181 13180.33 529.97 57156.52 88888.00 2010-06-30 10:53:43.305 181 13180.33 530.59 57156.76 88888.00 2010-06-30 10:53:44.305 181 13180.06 529.97 57156.52 88888.00 2010-06-30 10:53:45.305 181 13180.33 530.47 57156.52 88888.00 2010-06-30 10:53:46.305 181 13179.80 530.96 57156.52 88888.00 2010-06-30 10:53:47.305 181 13180.46 530.59 57156.88 88888.00 2010-06-30 10:53:48.305 181 13180.19 530.47 57156.64 88888.00 2010-06-30 10:53:49.305 181 13180.06 529.97 57156.39 88888.00 2010-06-30 10:53:50.305 181 13179.80 530.09 57156.15 88888.00 2010-06-30 10:53:51.305 181 13180.06 530.84 57156.76 88888.00 2010-06-30 10:53:52.305 181 13180.06 529.97 57156.64 88888.00 2010-06-30 10:53:53.305 181 13180.06 530.22 57157.00 88888.00 2010-06-30 10:53:54.305 181 13180.06 529.97 57156.76 88888.00 2010-06-30 10:53:55.305 181 13180.19 529.60 57156.76 88888.00 2010-06-30 10:53:56.305 181 13180.19 530.59 57156.64 88888.00 2010-06-30 10:53:57.305 181 13180.19 530.59 57157.00 88888.00 2010-06-30 10:53:58.305 181 13180.19 529.72 57156.64 88888.00 2010-06-30 10:53:59.305 181 13179.93 530.22 57156.52 88888.00 2010-06-30 10:54:00.305 181 13179.93 530.34 57156.76 88888.00 2010-06-30 10:54:01.305 181 13180.06 529.72 57156.39 88888.00 2010-06-30 10:54:02.305 181 13180.33 530.22 57156.88 88888.00 2010-06-30 10:54:03.305 181 13179.93 530.34 57156.64 88888.00 2010-06-30 10:54:04.305 181 13180.46 530.47 57157.25 88888.00 2010-06-30 10:54:05.305 181 13179.03 530.84 57156.52 88888.00 2010-06-30 10:54:06.305 181 13179.67 530.71 57156.76 88888.00 2010-06-30 10:54:07.305 181 13179.93 530.22 57157.61 88888.00 2010-06-30 10:54:08.305 181 13180.46 530.47 57157.12 88888.00 2010-06-30 10:54:09.305 181 13179.93 530.22 57156.76 88888.00 2010-06-30 10:54:10.305 181 13179.67 531.21 57156.39 88888.00 2010-06-30 10:54:11.305 181 13179.67 531.21 57156.76 88888.00 2010-06-30 10:54:12.305 181 13179.42 531.09 57157.12 88888.00 2010-06-30 10:54:13.305 181 13179.54 530.71 57156.88 88888.00 2010-06-30 10:54:14.305 181 13180.33 530.84 57156.88 88888.00 2010-06-30 10:54:15.305 181 13179.67 531.21 57157.37 88888.00 2010-06-30 10:54:16.305 181 13179.54 530.71 57157.25 88888.00 2010-06-30 10:54:17.305 181 13179.54 530.96 57156.76 88888.00 2010-06-30 10:54:18.305 181 13179.93 530.96 57157.37 88888.00 2010-06-30 10:54:19.305 181 13178.90 531.58 57157.12 88888.00 2010-06-30 10:54:20.305 181 13180.19 530.59 57156.88 88888.00 2010-06-30 10:54:21.305 181 13179.67 531.21 57157.61 88888.00 2010-06-30 10:54:22.305 181 13180.58 531.58 57157.37 88888.00 2010-06-30 10:54:23.305 181 13180.19 531.46 57157.25 88888.00 2010-06-30 10:54:24.305 181 13180.58 531.09 57158.23 88888.00 2010-06-30 10:54:25.305 181 13179.93 531.95 57157.74 88888.00 2010-06-30 10:54:26.305 181 13180.19 531.33 57157.61 88888.00 2010-06-30 10:54:27.305 181 13180.33 531.95 57157.61 88888.00 2010-06-30 10:54:28.305 181 13179.67 530.96 57157.61 88888.00 2010-06-30 10:54:29.305 181 13180.06 530.71 57157.12 88888.00 2010-06-30 10:54:30.305 181 13179.93 531.70 57157.12 88888.00 2010-06-30 10:54:31.305 181 13180.33 531.58 57157.37 88888.00 2010-06-30 10:54:32.305 181 13180.33 531.58 57158.10 88888.00 2010-06-30 10:54:33.305 181 13180.06 532.08 57157.49 88888.00 2010-06-30 10:54:34.305 181 13180.06 531.70 57157.12 88888.00 2010-06-30 10:54:35.305 181 13180.19 531.70 57157.61 88888.00 2010-06-30 10:54:36.305 181 13180.46 531.95 57157.61 88888.00 2010-06-30 10:54:37.305 181 13180.06 531.46 57157.37 88888.00 2010-06-30 10:54:38.305 181 13180.19 531.33 57157.86 88888.00 2010-06-30 10:54:39.305 181 13179.93 531.21 57157.12 88888.00 2010-06-30 10:54:40.305 181 13179.93 531.33 57158.59 88888.00 2010-06-30 10:54:41.305 181 13180.46 531.70 57157.61 88888.00 2010-06-30 10:54:42.305 181 13180.33 531.46 57157.37 88888.00 2010-06-30 10:54:43.305 181 13180.33 531.83 57157.37 88888.00 2010-06-30 10:54:44.305 181 13180.46 531.70 57157.61 88888.00 2010-06-30 10:54:45.305 181 13180.06 531.70 57158.35 88888.00 2010-06-30 10:54:46.305 181 13179.67 531.09 57157.86 88888.00 2010-06-30 10:54:47.305 181 13179.67 531.46 57157.61 88888.00 2010-06-30 10:54:48.305 181 13180.06 532.32 57157.86 88888.00 2010-06-30 10:54:49.305 181 13179.54 531.95 57157.49 88888.00 2010-06-30 10:54:50.305 181 13179.80 531.70 57158.23 88888.00 2010-06-30 10:54:51.305 181 13179.29 531.33 57157.98 88888.00 2010-06-30 10:54:52.305 181 13179.80 531.83 57157.37 88888.00 2010-06-30 10:54:53.305 181 13180.06 531.46 57157.61 88888.00 2010-06-30 10:54:54.305 181 13179.80 532.08 57157.98 88888.00 2010-06-30 10:54:55.305 181 13180.84 531.95 57157.86 88888.00 2010-06-30 10:54:56.305 181 13179.54 531.70 57158.47 88888.00 2010-06-30 10:54:57.305 181 13179.16 531.09 57158.10 88888.00 2010-06-30 10:54:58.305 181 13179.42 531.70 57157.98 88888.00 2010-06-30 10:54:59.305 181 13179.54 532.32 57157.74 88888.00 2010-06-30 10:55:00.305 181 13179.03 531.46 57157.74 88888.00 2010-06-30 10:55:01.305 181 13179.03 531.95 57157.49 88888.00 2010-06-30 10:55:02.305 181 13179.29 531.46 57157.98 88888.00 2010-06-30 10:55:03.305 181 13179.16 532.08 57157.98 88888.00 2010-06-30 10:55:04.305 181 13179.42 532.45 57158.10 88888.00 2010-06-30 10:55:05.305 181 13179.03 532.57 57157.98 88888.00 2010-06-30 10:55:06.305 181 13179.03 532.08 57158.59 88888.00 2010-06-30 10:55:07.305 181 13179.42 532.32 57157.37 88888.00 2010-06-30 10:55:08.305 181 13179.03 531.95 57157.98 88888.00 2010-06-30 10:55:09.305 181 13179.16 532.20 57157.98 88888.00 2010-06-30 10:55:10.305 181 13178.51 532.45 57158.23 88888.00 2010-06-30 10:55:11.305 181 13179.03 532.32 57158.71 88888.00 2010-06-30 10:55:12.305 181 13179.16 533.44 57157.49 88888.00 2010-06-30 10:55:13.305 181 13179.29 533.56 57158.47 88888.00 2010-06-30 10:55:14.305 181 13179.03 532.94 57158.10 88888.00 2010-06-30 10:55:15.305 181 13179.03 533.44 57158.10 88888.00 2010-06-30 10:55:16.305 181 13179.29 533.19 57157.98 88888.00 2010-06-30 10:55:17.305 181 13180.19 533.56 57157.61 88888.00 2010-06-30 10:55:18.305 181 13179.42 533.93 57157.98 88888.00 2010-06-30 10:55:19.305 181 13179.67 533.31 57158.10 88888.00 2010-06-30 10:55:20.305 181 13179.42 533.93 57158.10 88888.00 2010-06-30 10:55:21.305 181 13179.54 533.69 57158.10 88888.00 2010-06-30 10:55:22.305 181 13179.42 534.06 57157.98 88888.00 2010-06-30 10:55:23.305 181 13179.67 533.93 57157.74 88888.00 2010-06-30 10:55:24.305 181 13179.42 534.18 57157.49 88888.00 2010-06-30 10:55:25.305 181 13179.54 533.07 57157.74 88888.00 2010-06-30 10:55:26.305 181 13179.42 533.69 57158.47 88888.00 2010-06-30 10:55:27.305 181 13179.93 532.82 57157.86 88888.00 2010-06-30 10:55:28.305 181 13180.06 533.93 57157.61 88888.00 2010-06-30 10:55:29.305 181 13179.93 534.06 57158.23 88888.00 2010-06-30 10:55:30.305 181 13179.80 533.56 57158.47 88888.00 2010-06-30 10:55:31.305 181 13179.67 533.44 57158.59 88888.00 2010-06-30 10:55:32.305 181 13180.19 534.18 57157.98 88888.00 2010-06-30 10:55:33.305 181 13179.29 534.06 57157.98 88888.00 2010-06-30 10:55:34.305 181 13179.93 534.31 57158.35 88888.00 2010-06-30 10:55:35.305 181 13179.42 533.44 57158.10 88888.00 2010-06-30 10:55:36.305 181 13179.29 534.43 57157.86 88888.00 2010-06-30 10:55:37.305 181 13180.06 533.56 57158.10 88888.00 2010-06-30 10:55:38.305 181 13179.54 534.31 57158.23 88888.00 2010-06-30 10:55:39.305 181 13179.80 534.31 57158.10 88888.00 2010-06-30 10:55:40.305 181 13179.80 534.43 57158.23 88888.00 2010-06-30 10:55:41.305 181 13179.54 534.06 57157.98 88888.00 2010-06-30 10:55:42.305 181 13180.19 534.06 57157.61 88888.00 2010-06-30 10:55:43.305 181 13179.93 534.92 57158.23 88888.00 2010-06-30 10:55:44.305 181 13179.93 534.80 57158.23 88888.00 2010-06-30 10:55:45.305 181 13180.71 534.92 57157.86 88888.00 2010-06-30 10:55:46.305 181 13180.33 534.80 57158.10 88888.00 2010-06-30 10:55:47.305 181 13179.80 534.43 57158.84 88888.00 2010-06-30 10:55:48.305 181 13180.19 535.05 57158.71 88888.00 2010-06-30 10:55:49.305 181 13180.46 535.17 57157.74 88888.00 2010-06-30 10:55:50.305 181 13180.84 535.30 57158.35 88888.00 2010-06-30 10:55:51.305 181 13180.58 535.17 57157.61 88888.00 2010-06-30 10:55:52.305 181 13180.58 535.67 57157.61 88888.00 2010-06-30 10:55:53.305 181 13181.10 535.54 57157.74 88888.00 2010-06-30 10:55:54.305 181 13180.71 535.79 57157.37 88888.00 2010-06-30 10:55:55.305 181 13180.71 535.92 57158.23 88888.00 2010-06-30 10:55:56.305 181 13181.23 535.92 57157.86 88888.00 2010-06-30 10:55:57.305 181 13181.88 535.67 57158.10 88888.00 2010-06-30 10:55:58.305 181 13181.62 535.54 57157.98 88888.00 2010-06-30 10:55:59.305 181 13181.23 536.66 57158.23 88888.00 2010-06-30 10:56:00.305 181 13180.46 536.53 57157.98 88888.00 2010-06-30 10:56:01.305 181 13181.49 536.41 57157.98 88888.00 2010-06-30 10:56:02.305 181 13181.10 536.41 57158.59 88888.00 2010-06-30 10:56:03.305 181 13181.75 536.41 57158.10 88888.00 2010-06-30 10:56:04.305 181 13181.23 536.04 57158.59 88888.00 2010-06-30 10:56:05.305 181 13182.01 536.78 57157.74 88888.00 2010-06-30 10:56:06.305 181 13181.88 536.16 57158.23 88888.00 2010-06-30 10:56:07.305 181 13181.23 536.78 57158.23 88888.00 2010-06-30 10:56:08.305 181 13181.49 536.16 57157.74 88888.00 2010-06-30 10:56:09.305 181 13180.84 536.16 57158.10 88888.00 2010-06-30 10:56:10.305 181 13181.75 536.78 57158.47 88888.00 2010-06-30 10:56:11.305 181 13181.88 536.29 57158.47 88888.00 2010-06-30 10:56:12.305 181 13181.75 535.54 57157.74 88888.00 2010-06-30 10:56:13.305 181 13181.62 536.66 57157.86 88888.00 2010-06-30 10:56:14.305 181 13181.75 536.04 57158.10 88888.00 2010-06-30 10:56:15.305 181 13181.75 536.29 57157.86 88888.00 2010-06-30 10:56:16.305 181 13181.36 535.79 57158.10 88888.00 2010-06-30 10:56:17.305 181 13181.88 536.29 57157.98 88888.00 2010-06-30 10:56:18.305 181 13182.01 535.79 57158.71 88888.00 2010-06-30 10:56:19.305 181 13181.88 535.42 57158.96 88888.00 2010-06-30 10:56:20.305 181 13182.14 535.42 57159.08 88888.00 2010-06-30 10:56:21.305 181 13181.88 535.54 57159.08 88888.00 2010-06-30 10:56:22.305 181 13182.66 535.30 57158.84 88888.00 2010-06-30 10:56:23.305 181 13182.79 535.67 57158.47 88888.00 2010-06-30 10:56:24.305 181 13183.18 534.80 57158.71 88888.00 2010-06-30 10:56:25.305 181 13183.05 534.92 57159.45 88888.00 2010-06-30 10:56:26.305 181 13183.31 534.55 57159.20 88888.00 2010-06-30 10:56:27.305 181 13183.18 535.30 57159.69 88888.00 2010-06-30 10:56:28.305 181 13183.05 534.92 57159.32 88888.00 2010-06-30 10:56:29.305 181 13183.57 534.18 57159.32 88888.00 2010-06-30 10:56:30.305 181 13183.70 534.55 57158.84 88888.00 2010-06-30 10:56:31.305 181 13183.18 534.92 57159.94 88888.00 2010-06-30 10:56:32.305 181 13183.18 534.43 57160.06 88888.00 2010-06-30 10:56:33.305 181 13182.92 534.55 57159.69 88888.00 2010-06-30 10:56:34.305 181 13183.96 534.31 57160.18 88888.00 2010-06-30 10:56:35.305 181 13183.44 534.43 57160.06 88888.00 2010-06-30 10:56:36.305 181 13184.61 534.43 57159.57 88888.00 2010-06-30 10:56:37.305 181 13183.70 534.55 57159.69 88888.00 2010-06-30 10:56:38.305 181 13183.57 534.18 57159.69 88888.00 2010-06-30 10:56:39.305 181 13183.83 534.80 57159.69 88888.00 2010-06-30 10:56:40.305 181 13184.09 534.68 57160.43 88888.00 2010-06-30 10:56:41.305 181 13184.09 534.80 57160.06 88888.00 2010-06-30 10:56:42.305 181 13183.83 534.55 57160.30 88888.00 2010-06-30 10:56:43.305 181 13183.96 534.31 57159.94 88888.00 2010-06-30 10:56:44.305 181 13183.31 535.05 57159.57 88888.00 2010-06-30 10:56:45.305 181 13184.09 533.93 57160.55 88888.00 2010-06-30 10:56:46.305 181 13183.70 534.92 57159.94 88888.00 2010-06-30 10:56:47.305 181 13183.05 534.18 57159.57 88888.00 2010-06-30 10:56:48.305 181 13183.44 534.06 57160.67 88888.00 2010-06-30 10:56:49.305 181 13183.96 534.92 57160.06 88888.00 2010-06-30 10:56:50.305 181 13184.09 534.43 57160.43 88888.00 2010-06-30 10:56:51.305 181 13184.09 534.92 57160.67 88888.00 2010-06-30 10:56:52.305 181 13183.44 534.18 57160.43 88888.00 2010-06-30 10:56:53.305 181 13183.57 534.43 57160.67 88888.00 2010-06-30 10:56:54.305 181 13183.70 534.80 57160.55 88888.00 2010-06-30 10:56:55.305 181 13184.48 535.42 57160.30 88888.00 2010-06-30 10:56:56.305 181 13183.96 535.17 57160.30 88888.00 2010-06-30 10:56:57.305 181 13183.96 534.18 57160.06 88888.00 2010-06-30 10:56:58.305 181 13184.61 534.68 57160.06 88888.00 2010-06-30 10:56:59.305 181 13185.00 534.80 57160.06 88888.00 2010-06-30 10:57:00.305 181 13184.74 535.05 57160.06 88888.00 2010-06-30 10:57:01.305 181 13184.48 535.17 57160.30 88888.00 2010-06-30 10:57:02.305 181 13184.74 534.68 57160.30 88888.00 2010-06-30 10:57:03.305 181 13184.48 535.05 57160.43 88888.00 2010-06-30 10:57:04.305 181 13184.48 535.42 57160.06 88888.00 2010-06-30 10:57:05.305 181 13183.96 535.05 57160.30 88888.00 2010-06-30 10:57:06.305 181 13184.87 534.92 57160.30 88888.00 2010-06-30 10:57:07.305 181 13185.00 535.05 57160.18 88888.00 2010-06-30 10:57:08.305 181 13184.48 534.55 57160.30 88888.00 2010-06-30 10:57:09.305 181 13185.13 534.80 57160.67 88888.00 2010-06-30 10:57:10.305 181 13185.13 534.92 57160.79 88888.00 2010-06-30 10:57:11.305 181 13184.22 534.92 57160.43 88888.00 2010-06-30 10:57:12.305 181 13184.35 535.30 57160.43 88888.00 2010-06-30 10:57:13.305 181 13184.61 534.92 57160.18 88888.00 2010-06-30 10:57:14.305 181 13184.22 535.92 57160.91 88888.00 2010-06-30 10:57:15.305 181 13184.48 535.67 57160.91 88888.00 2010-06-30 10:57:16.305 181 13184.09 535.30 57160.18 88888.00 2010-06-30 10:57:17.305 181 13183.70 536.16 57160.18 88888.00 2010-06-30 10:57:18.305 181 13185.13 535.67 57161.28 88888.00 2010-06-30 10:57:19.305 181 13185.13 536.16 57160.43 88888.00 2010-06-30 10:57:20.305 181 13185.52 535.54 57160.79 88888.00 2010-06-30 10:57:21.305 181 13185.78 535.67 57161.28 88888.00 2010-06-30 10:57:22.305 181 13185.52 535.54 57160.67 88888.00 2010-06-30 10:57:23.305 181 13184.74 536.29 57160.67 88888.00 2010-06-30 10:57:24.305 181 13184.61 536.41 57160.67 88888.00 2010-06-30 10:57:25.305 181 13184.87 536.16 57160.67 88888.00 2010-06-30 10:57:26.305 181 13184.48 536.29 57160.55 88888.00 2010-06-30 10:57:27.305 181 13184.74 536.04 57160.43 88888.00 2010-06-30 10:57:28.305 181 13184.74 535.92 57160.67 88888.00 2010-06-30 10:57:29.305 181 13184.74 536.29 57160.43 88888.00 2010-06-30 10:57:30.305 181 13185.39 536.41 57161.04 88888.00 2010-06-30 10:57:31.305 181 13184.22 535.92 57160.55 88888.00 2010-06-30 10:57:32.305 181 13184.22 536.41 57160.43 88888.00 2010-06-30 10:57:33.305 181 13184.61 536.66 57160.55 88888.00 2010-06-30 10:57:34.305 181 13184.74 535.67 57160.91 88888.00 2010-06-30 10:57:35.305 181 13184.61 536.78 57160.30 88888.00 2010-06-30 10:57:36.305 181 13184.61 536.29 57160.30 88888.00 2010-06-30 10:57:37.305 181 13184.22 536.16 57160.79 88888.00 2010-06-30 10:57:38.305 181 13184.09 536.04 57160.55 88888.00 2010-06-30 10:57:39.305 181 13183.83 536.91 57160.18 88888.00 2010-06-30 10:57:40.305 181 13183.70 535.79 57160.67 88888.00 2010-06-30 10:57:41.305 181 13183.44 536.41 57160.43 88888.00 2010-06-30 10:57:42.305 181 13183.96 535.67 57160.67 88888.00 2010-06-30 10:57:43.305 181 13184.22 535.67 57160.55 88888.00 2010-06-30 10:57:44.305 181 13184.48 535.92 57160.43 88888.00 2010-06-30 10:57:45.305 181 13184.74 535.42 57160.79 88888.00 2010-06-30 10:57:46.305 181 13184.22 536.16 57161.04 88888.00 2010-06-30 10:57:47.305 181 13184.48 535.42 57161.28 88888.00 2010-06-30 10:57:48.305 181 13183.70 535.79 57160.18 88888.00 2010-06-30 10:57:49.305 181 13184.09 535.79 57160.79 88888.00 2010-06-30 10:57:50.305 181 13183.70 535.67 57161.28 88888.00 2010-06-30 10:57:51.305 181 13184.61 536.16 57160.91 88888.00 2010-06-30 10:57:52.305 181 13184.35 535.79 57160.67 88888.00 2010-06-30 10:57:53.305 181 13184.48 535.05 57160.43 88888.00 2010-06-30 10:57:54.305 181 13184.22 535.54 57160.91 88888.00 2010-06-30 10:57:55.305 181 13184.09 535.42 57160.79 88888.00 2010-06-30 10:57:56.305 181 13184.87 535.05 57160.79 88888.00 2010-06-30 10:57:57.305 181 13184.61 534.80 57160.91 88888.00 2010-06-30 10:57:58.305 181 13183.70 535.05 57160.55 88888.00 2010-06-30 10:57:59.305 181 13183.96 535.17 57160.79 88888.00 2010-06-30 10:58:00.305 181 13184.48 535.05 57161.04 88888.00 2010-06-30 10:58:01.305 181 13184.48 535.30 57161.16 88888.00 2010-06-30 10:58:02.305 181 13183.83 535.42 57161.16 88888.00 2010-06-30 10:58:03.305 181 13184.61 534.55 57161.28 88888.00 2010-06-30 10:58:04.305 181 13183.70 535.05 57161.04 88888.00 2010-06-30 10:58:05.305 181 13184.22 535.30 57161.28 88888.00 2010-06-30 10:58:06.305 181 13183.70 535.05 57160.43 88888.00 2010-06-30 10:58:07.305 181 13183.96 534.55 57160.30 88888.00 2010-06-30 10:58:08.305 181 13183.70 535.05 57160.55 88888.00 2010-06-30 10:58:09.305 181 13184.09 534.31 57160.79 88888.00 2010-06-30 10:58:10.305 181 13183.83 534.18 57160.79 88888.00 2010-06-30 10:58:11.305 181 13184.09 534.55 57160.55 88888.00 2010-06-30 10:58:12.305 181 13183.96 534.80 57161.16 88888.00 2010-06-30 10:58:13.305 181 13183.57 534.92 57161.04 88888.00 2010-06-30 10:58:14.305 181 13183.31 534.06 57161.04 88888.00 2010-06-30 10:58:15.305 181 13183.96 534.55 57161.04 88888.00 2010-06-30 10:58:16.305 181 13183.96 534.43 57161.04 88888.00 2010-06-30 10:58:17.305 181 13183.70 534.55 57161.28 88888.00 2010-06-30 10:58:18.305 181 13184.22 534.06 57160.79 88888.00 2010-06-30 10:58:19.305 181 13183.31 534.06 57161.28 88888.00 2010-06-30 10:58:20.305 181 13183.18 534.55 57161.41 88888.00 2010-06-30 10:58:21.305 181 13184.09 533.93 57161.28 88888.00 2010-06-30 10:58:22.305 181 13183.70 533.81 57161.04 88888.00 2010-06-30 10:58:23.305 181 13183.31 533.81 57160.67 88888.00 2010-06-30 10:58:24.305 181 13183.70 533.93 57160.67 88888.00 2010-06-30 10:58:25.305 181 13183.57 534.06 57161.41 88888.00 2010-06-30 10:58:26.305 181 13183.70 534.80 57161.28 88888.00 2010-06-30 10:58:27.305 181 13183.31 534.18 57161.28 88888.00 2010-06-30 10:58:28.305 181 13183.18 534.31 57160.79 88888.00 2010-06-30 10:58:29.305 181 13183.57 534.06 57160.43 88888.00 2010-06-30 10:58:30.305 181 13183.96 534.18 57161.28 88888.00 2010-06-30 10:58:31.305 181 13183.70 534.55 57160.30 88888.00 2010-06-30 10:58:32.305 181 13183.83 534.06 57161.04 88888.00 2010-06-30 10:58:33.305 181 13184.35 533.93 57160.79 88888.00 2010-06-30 10:58:34.305 181 13184.48 534.80 57160.67 88888.00 2010-06-30 10:58:35.305 181 13183.96 534.92 57159.94 88888.00 2010-06-30 10:58:36.305 181 13183.96 534.80 57160.30 88888.00 2010-06-30 10:58:37.305 181 13183.44 534.43 57160.55 88888.00 2010-06-30 10:58:38.305 181 13184.22 534.43 57160.55 88888.00 2010-06-30 10:58:39.305 181 13184.22 534.31 57160.67 88888.00 2010-06-30 10:58:40.305 181 13184.09 535.05 57160.30 88888.00 2010-06-30 10:58:41.305 181 13184.48 534.06 57160.30 88888.00 2010-06-30 10:58:42.305 181 13184.22 535.42 57159.94 88888.00 2010-06-30 10:58:43.305 181 13184.48 535.54 57160.18 88888.00 2010-06-30 10:58:44.305 181 13185.13 534.68 57160.67 88888.00 2010-06-30 10:58:45.305 181 13184.09 535.05 57161.53 88888.00 2010-06-30 10:58:46.305 181 13184.48 535.30 57160.67 88888.00 2010-06-30 10:58:47.305 181 13183.96 534.92 57160.18 88888.00 2010-06-30 10:58:48.305 181 13184.35 534.68 57160.43 88888.00 2010-06-30 10:58:49.305 181 13184.35 535.05 57160.30 88888.00 2010-06-30 10:58:50.305 181 13184.61 534.92 57160.30 88888.00 2010-06-30 10:58:51.305 181 13184.48 534.92 57160.30 88888.00 2010-06-30 10:58:52.305 181 13184.09 535.54 57160.06 88888.00 2010-06-30 10:58:53.305 181 13185.00 535.54 57161.04 88888.00 2010-06-30 10:58:54.305 181 13184.74 534.80 57160.91 88888.00 2010-06-30 10:58:55.305 181 13184.74 534.80 57160.18 88888.00 2010-06-30 10:58:56.305 181 13184.74 534.43 57160.06 88888.00 2010-06-30 10:58:57.305 181 13185.13 534.68 57160.18 88888.00 2010-06-30 10:58:58.305 181 13184.87 534.92 57159.82 88888.00 2010-06-30 10:58:59.305 181 13184.74 535.05 57159.45 88888.00 2010-06-30 10:59:00.305 181 13184.35 534.80 57160.30 88888.00 2010-06-30 10:59:01.305 181 13184.09 534.92 57160.30 88888.00 2010-06-30 10:59:02.305 181 13185.00 535.05 57160.18 88888.00 2010-06-30 10:59:03.305 181 13183.70 535.05 57159.82 88888.00 2010-06-30 10:59:04.305 181 13183.44 534.92 57159.94 88888.00 2010-06-30 10:59:05.305 181 13184.22 535.67 57160.06 88888.00 2010-06-30 10:59:06.305 181 13183.44 535.17 57159.57 88888.00 2010-06-30 10:59:07.305 181 13183.83 535.17 57159.08 88888.00 2010-06-30 10:59:08.305 181 13183.05 535.54 57159.45 88888.00 2010-06-30 10:59:09.305 181 13183.83 535.17 57159.20 88888.00 2010-06-30 10:59:10.305 181 13182.53 535.05 57160.06 88888.00 2010-06-30 10:59:11.305 181 13183.18 535.17 57159.45 88888.00 2010-06-30 10:59:12.305 181 13183.31 534.80 57160.43 88888.00 2010-06-30 10:59:13.305 181 13182.79 534.18 57159.20 88888.00 2010-06-30 10:59:14.305 181 13182.92 534.43 57160.18 88888.00 2010-06-30 10:59:15.305 181 13183.57 535.17 57159.94 88888.00 2010-06-30 10:59:16.305 181 13182.53 534.18 57159.94 88888.00 2010-06-30 10:59:17.305 181 13182.40 534.06 57159.20 88888.00 2010-06-30 10:59:18.305 181 13182.53 534.68 57159.57 88888.00 2010-06-30 10:59:19.305 181 13182.14 534.31 57159.20 88888.00 2010-06-30 10:59:20.305 181 13182.79 534.06 57159.57 88888.00 2010-06-30 10:59:21.305 181 13182.14 533.81 57159.08 88888.00 2010-06-30 10:59:22.305 181 13182.14 533.93 57159.32 88888.00 2010-06-30 10:59:23.305 181 13182.66 533.56 57159.08 88888.00 2010-06-30 10:59:24.305 181 13182.66 534.06 57159.82 88888.00 2010-06-30 10:59:25.305 181 13182.53 533.81 57159.57 88888.00 2010-06-30 10:59:26.305 181 13182.79 533.93 57158.96 88888.00 2010-06-30 10:59:27.305 181 13182.92 533.56 57159.20 88888.00 2010-06-30 10:59:28.305 181 13182.53 533.81 57159.20 88888.00 2010-06-30 10:59:29.305 181 13182.66 532.94 57159.32 88888.00 2010-06-30 10:59:30.305 181 13182.92 533.69 57158.84 88888.00 2010-06-30 10:59:31.305 181 13182.79 533.44 57158.84 88888.00 2010-06-30 10:59:32.305 181 13182.66 533.19 57158.84 88888.00 2010-06-30 10:59:33.305 181 13183.44 533.56 57158.59 88888.00 2010-06-30 10:59:34.305 181 13183.83 533.19 57158.84 88888.00 2010-06-30 10:59:35.305 181 13183.05 533.31 57159.69 88888.00 2010-06-30 10:59:36.305 181 13183.57 533.19 57158.84 88888.00 2010-06-30 10:59:37.305 181 13183.05 533.44 57159.94 88888.00 2010-06-30 10:59:38.305 181 13182.79 533.44 57159.08 88888.00 2010-06-30 10:59:39.305 181 13182.79 533.31 57158.35 88888.00 2010-06-30 10:59:40.305 181 13182.66 532.45 57159.08 88888.00 2010-06-30 10:59:41.305 181 13183.44 532.57 57159.08 88888.00 2010-06-30 10:59:42.305 181 13183.18 532.70 57159.20 88888.00 2010-06-30 10:59:43.305 181 13183.18 532.94 57159.32 88888.00 2010-06-30 10:59:44.305 181 13182.53 532.32 57158.71 88888.00 2010-06-30 10:59:45.305 181 13183.05 532.45 57158.84 88888.00 2010-06-30 10:59:46.305 181 13183.18 532.70 57159.08 88888.00 2010-06-30 10:59:47.305 181 13183.31 532.70 57159.57 88888.00 2010-06-30 10:59:48.305 181 13182.79 532.45 57159.32 88888.00 2010-06-30 10:59:49.305 181 13183.05 532.20 57158.84 88888.00 2010-06-30 10:59:50.305 181 13183.18 532.57 57158.47 88888.00 2010-06-30 10:59:51.305 181 13182.79 532.20 57159.45 88888.00 2010-06-30 10:59:52.305 181 13183.18 532.45 57159.20 88888.00 2010-06-30 10:59:53.305 181 13182.79 531.83 57159.69 88888.00 2010-06-30 10:59:54.305 181 13182.53 532.08 57159.20 88888.00 2010-06-30 10:59:55.305 181 13182.53 532.08 57159.57 88888.00 2010-06-30 11:00:00.305 181 13182.66 531.33 57159.69 88888.00 2010-06-30 11:00:01.305 181 13182.27 531.70 57159.94 88888.00 2010-06-30 11:00:02.305 181 13182.14 531.46 57159.20 88888.00 2010-06-30 11:00:03.305 181 13183.44 531.83 57159.45 88888.00 2010-06-30 11:00:04.305 181 13183.31 531.09 57158.84 88888.00 2010-06-30 11:00:05.305 181 13183.70 530.96 57159.69 88888.00 2010-06-30 11:00:06.305 181 13183.31 530.96 57159.82 88888.00 2010-06-30 11:00:07.305 181 13182.66 530.96 57159.32 88888.00 2010-06-30 11:00:08.305 181 13182.27 531.33 57159.32 88888.00 2010-06-30 11:00:09.305 181 13182.40 531.09 57159.69 88888.00 2010-06-30 11:00:10.305 181 13182.01 531.58 57159.94 88888.00 2010-06-30 11:00:11.305 181 13182.40 531.46 57159.45 88888.00 2010-06-30 11:00:12.305 181 13182.27 531.33 57160.06 88888.00 2010-06-30 11:00:13.305 181 13182.66 531.70 57159.45 88888.00 2010-06-30 11:00:14.305 181 13182.79 531.46 57160.18 88888.00 2010-06-30 11:00:15.305 181 13183.05 530.59 57158.84 88888.00 2010-06-30 11:00:16.305 181 13182.79 530.47 57159.57 88888.00 2010-06-30 11:00:17.305 181 13182.27 530.22 57159.94 88888.00 2010-06-30 11:00:18.305 181 13183.18 531.46 57159.82 88888.00 2010-06-30 11:00:19.305 181 13182.40 530.96 57160.18 88888.00 2010-06-30 11:00:20.305 181 13182.53 531.09 57160.06 88888.00 2010-06-30 11:00:21.305 181 13182.92 531.33 57160.06 88888.00 2010-06-30 11:00:22.305 181 13183.18 530.47 57159.69 88888.00 2010-06-30 11:00:23.305 181 13183.44 531.21 57160.18 88888.00 2010-06-30 11:00:24.305 181 13183.57 530.71 57160.30 88888.00 2010-06-30 11:00:25.305 181 13182.92 531.21 57159.94 88888.00 2010-06-30 11:00:26.305 181 13183.44 530.84 57160.18 88888.00 2010-06-30 11:00:27.305 181 13183.57 531.09 57160.55 88888.00 2010-06-30 11:00:28.305 181 13183.44 531.21 57160.06 88888.00 2010-06-30 11:00:29.305 181 13183.31 531.58 57160.30 88888.00 2010-06-30 11:00:30.305 181 13183.44 531.09 57159.69 88888.00 2010-06-30 11:00:31.305 181 13184.09 531.21 57160.30 88888.00 2010-06-30 11:00:32.305 181 13183.83 530.84 57160.43 88888.00 2010-06-30 11:00:33.305 181 13184.74 531.09 57160.55 88888.00 2010-06-30 11:00:34.305 181 13184.22 531.21 57160.55 88888.00 2010-06-30 11:00:35.305 181 13184.87 531.33 57160.55 88888.00 2010-06-30 11:00:36.305 181 13184.35 530.84 57161.04 88888.00 2010-06-30 11:00:37.305 181 13184.48 530.84 57161.04 88888.00 2010-06-30 11:00:38.305 181 13184.48 531.70 57160.55 88888.00 2010-06-30 11:00:39.305 181 13183.96 531.09 57161.41 88888.00 2010-06-30 11:00:40.305 181 13184.22 531.09 57161.41 88888.00 2010-06-30 11:00:41.305 181 13183.96 531.46 57160.79 88888.00 2010-06-30 11:00:42.305 181 13184.22 530.84 57160.55 88888.00 2010-06-30 11:00:43.305 181 13184.48 531.33 57161.16 88888.00 2010-06-30 11:00:44.305 181 13184.87 530.96 57160.91 88888.00 2010-06-30 11:00:45.305 181 13183.83 530.96 57161.53 88888.00 2010-06-30 11:00:46.305 181 13184.48 530.96 57161.53 88888.00 2010-06-30 11:00:47.305 181 13183.57 531.58 57161.04 88888.00 2010-06-30 11:00:48.305 181 13184.48 531.46 57161.53 88888.00 2010-06-30 11:00:49.305 181 13183.83 531.21 57162.02 88888.00 2010-06-30 11:00:50.305 181 13184.48 530.84 57161.89 88888.00 2010-06-30 11:00:51.305 181 13184.35 531.09 57161.28 88888.00 2010-06-30 11:00:52.305 181 13185.00 531.46 57161.89 88888.00 2010-06-30 11:00:53.305 181 13185.00 531.70 57161.89 88888.00 2010-06-30 11:00:54.305 181 13184.35 532.20 57162.14 88888.00 2010-06-30 11:00:55.305 181 13185.00 531.95 57161.77 88888.00 2010-06-30 11:00:56.305 181 13183.70 531.95 57162.26 88888.00 2010-06-30 11:00:57.305 181 13184.74 532.57 57162.50 88888.00 2010-06-30 11:00:58.305 181 13183.96 531.83 57162.38 88888.00 2010-06-30 11:00:59.305 181 13183.96 532.20 57162.38 88888.00 2010-06-30 11:01:00.305 181 13182.92 532.45 57162.99 88888.00 2010-06-30 11:01:01.305 181 13183.83 532.32 57162.02 88888.00 2010-06-30 11:01:02.305 181 13183.70 532.45 57162.87 88888.00 2010-06-30 11:01:03.305 181 13183.70 532.32 57162.50 88888.00 2010-06-30 11:01:04.305 181 13183.44 532.32 57162.14 88888.00 2010-06-30 11:01:05.305 181 13183.31 532.32 57162.87 88888.00 2010-06-30 11:01:06.305 181 13183.18 532.57 57162.38 88888.00 2010-06-30 11:01:07.305 181 13183.05 532.57 57162.50 88888.00 2010-06-30 11:01:08.305 181 13183.83 532.32 57162.75 88888.00 2010-06-30 11:01:09.305 181 13183.96 532.94 57163.12 88888.00 2010-06-30 11:01:10.305 181 13183.83 532.45 57162.50 88888.00 2010-06-30 11:01:11.305 181 13183.83 532.45 57163.48 88888.00 2010-06-30 11:01:12.305 181 13183.05 532.57 57162.87 88888.00 2010-06-30 11:01:13.305 181 13183.57 532.70 57163.24 88888.00 2010-06-30 11:01:14.305 181 13183.70 532.08 57163.61 88888.00 2010-06-30 11:01:15.305 181 13183.70 532.82 57163.61 88888.00 2010-06-30 11:01:16.305 181 13183.83 532.70 57163.24 88888.00 2010-06-30 11:01:17.305 181 13183.83 532.45 57163.36 88888.00 2010-06-30 11:01:18.305 181 13184.22 532.82 57163.36 88888.00 2010-06-30 11:01:19.305 181 13183.57 533.19 57163.73 88888.00 2010-06-30 11:01:20.305 181 13183.57 533.07 57163.36 88888.00 2010-06-30 11:01:21.305 181 13183.31 532.70 57163.85 88888.00 2010-06-30 11:01:22.305 181 13183.44 533.44 57163.85 88888.00 2010-06-30 11:01:23.305 181 13183.70 533.31 57163.73 88888.00 2010-06-30 11:01:24.305 181 13183.31 533.31 57163.97 88888.00 2010-06-30 11:01:25.305 181 13183.18 532.94 57163.97 88888.00 2010-06-30 11:01:26.305 181 13183.44 533.31 57164.21 88888.00 2010-06-30 11:01:27.305 181 13183.31 533.07 57164.46 88888.00 2010-06-30 11:01:28.305 181 13183.57 533.69 57164.46 88888.00 2010-06-30 11:01:29.305 181 13183.57 533.31 57163.61 88888.00 2010-06-30 11:01:30.305 181 13183.31 533.07 57164.83 88888.00 2010-06-30 11:01:31.305 181 13182.92 533.56 57164.09 88888.00 2010-06-30 11:01:32.305 181 13183.05 534.18 57163.48 88888.00 2010-06-30 11:01:33.305 181 13183.44 533.56 57164.34 88888.00 2010-06-30 11:01:34.305 181 13183.57 533.81 57165.07 88888.00 2010-06-30 11:01:35.305 181 13183.96 533.19 57164.95 88888.00 2010-06-30 11:01:36.305 181 13183.31 533.81 57164.46 88888.00 2010-06-30 11:01:37.305 181 13183.05 533.93 57164.46 88888.00 2010-06-30 11:01:38.305 181 13182.66 533.93 57164.95 88888.00 2010-06-30 11:01:39.305 181 13183.70 534.06 57164.71 88888.00 2010-06-30 11:01:40.305 181 13183.05 534.18 57164.71 88888.00 2010-06-30 11:01:41.305 181 13183.83 534.43 57164.46 88888.00 2010-06-30 11:01:42.305 181 13183.05 534.06 57164.46 88888.00 2010-06-30 11:01:43.305 181 13183.05 534.18 57164.58 88888.00 2010-06-30 11:01:44.305 181 13183.31 534.31 57164.95 88888.00 2010-06-30 11:01:45.305 181 13182.92 534.18 57165.20 88888.00 2010-06-30 11:01:46.305 181 13182.92 535.17 57165.20 88888.00 2010-06-30 11:01:47.305 181 13183.18 534.68 57165.44 88888.00 2010-06-30 11:01:48.305 181 13183.31 534.92 57165.07 88888.00 2010-06-30 11:01:49.305 181 13183.05 534.80 57164.46 88888.00 2010-06-30 11:01:50.305 181 13183.18 535.17 57165.20 88888.00 2010-06-30 11:01:51.305 181 13182.92 534.92 57165.20 88888.00 2010-06-30 11:01:52.305 181 13183.57 535.30 57165.44 88888.00 2010-06-30 11:01:53.305 181 13183.05 534.43 57165.56 88888.00 2010-06-30 11:01:54.305 181 13182.66 535.30 57164.95 88888.00 2010-06-30 11:01:55.305 181 13182.14 535.05 57165.07 88888.00 2010-06-30 11:01:56.305 181 13182.92 535.05 57165.07 88888.00 2010-06-30 11:01:57.305 181 13183.18 535.67 57165.32 88888.00 2010-06-30 11:01:58.305 181 13182.01 535.54 57165.44 88888.00 2010-06-30 11:01:59.305 181 13183.18 535.54 57165.44 88888.00 2010-06-30 11:02:00.305 181 13183.57 535.92 57165.56 88888.00 2010-06-30 11:02:01.305 181 13182.79 535.67 57164.95 88888.00 2010-06-30 11:02:02.305 181 13183.18 535.67 57165.68 88888.00 2010-06-30 11:02:03.305 181 13183.18 536.29 57165.80 88888.00 2010-06-30 11:02:04.305 181 13183.57 536.41 57165.32 88888.00 2010-06-30 11:02:05.305 181 13183.44 535.79 57165.68 88888.00 2010-06-30 11:02:06.305 181 13183.57 536.16 57166.05 88888.00 2010-06-30 11:02:07.305 181 13183.57 536.66 57166.42 88888.00 2010-06-30 11:02:08.305 181 13183.83 536.91 57165.93 88888.00 2010-06-30 11:02:09.305 181 13183.18 536.91 57166.05 88888.00 2010-06-30 11:02:10.305 181 13183.70 537.03 57166.42 88888.00 2010-06-30 11:02:11.305 181 13184.09 536.78 57166.66 88888.00 2010-06-30 11:02:12.305 181 13184.09 536.78 57166.91 88888.00 2010-06-30 11:02:13.305 181 13184.48 536.91 57166.42 88888.00 2010-06-30 11:02:14.305 181 13184.61 537.03 57166.17 88888.00 2010-06-30 11:02:15.305 181 13184.74 537.28 57166.17 88888.00 2010-06-30 11:02:16.305 181 13184.48 537.03 57166.79 88888.00 2010-06-30 11:02:17.305 181 13184.87 536.66 57167.03 88888.00 2010-06-30 11:02:18.305 181 13184.48 536.66 57167.03 88888.00 2010-06-30 11:02:19.305 181 13185.52 537.15 57166.30 88888.00 2010-06-30 11:02:20.305 181 13185.39 537.53 57167.15 88888.00 2010-06-30 11:02:21.305 181 13185.78 537.40 57167.52 88888.00 2010-06-30 11:02:22.305 181 13185.65 537.77 57167.52 88888.00 2010-06-30 11:02:23.305 181 13184.48 537.65 57167.64 88888.00 2010-06-30 11:02:24.305 181 13185.13 537.53 57167.64 88888.00 2010-06-30 11:02:25.305 181 13185.65 537.03 57167.52 88888.00 2010-06-30 11:02:26.305 181 13185.13 537.53 57167.27 88888.00 2010-06-30 11:02:27.305 181 13185.39 537.03 57167.39 88888.00 2010-06-30 11:02:28.305 181 13186.04 537.40 57167.27 88888.00 2010-06-30 11:02:29.305 181 13186.04 538.02 57166.91 88888.00 2010-06-30 11:02:30.305 181 13184.87 537.77 57167.27 88888.00 2010-06-30 11:02:31.305 181 13185.26 537.53 57167.15 88888.00 2010-06-30 11:02:32.305 181 13186.04 538.14 57167.03 88888.00 2010-06-30 11:02:33.305 181 13185.00 537.40 57168.01 88888.00 2010-06-30 11:02:34.305 181 13185.65 537.65 57167.52 88888.00 2010-06-30 11:02:35.305 181 13185.65 537.03 57167.39 88888.00 2010-06-30 11:02:36.305 181 13185.78 537.90 57167.27 88888.00 2010-06-30 11:02:37.305 181 13185.26 537.90 57167.76 88888.00 2010-06-30 11:02:38.305 181 13185.39 538.27 57168.13 88888.00 2010-06-30 11:02:39.305 181 13185.78 537.40 57167.52 88888.00 2010-06-30 11:02:40.305 181 13185.91 537.53 57168.01 88888.00 2010-06-30 11:02:41.305 181 13185.65 537.90 57167.52 88888.00 2010-06-30 11:02:42.305 181 13185.65 538.14 57167.76 88888.00 2010-06-30 11:02:43.305 181 13186.04 537.40 57167.52 88888.00 2010-06-30 11:02:44.305 181 13184.74 538.27 57168.01 88888.00 2010-06-30 11:02:45.305 181 13185.91 538.27 57167.52 88888.00 2010-06-30 11:02:46.305 181 13185.52 537.53 57167.64 88888.00 2010-06-30 11:02:47.305 181 13186.30 538.27 57168.13 88888.00 2010-06-30 11:02:48.305 181 13185.78 538.64 57168.25 88888.00 2010-06-30 11:02:49.305 181 13185.65 538.76 57167.52 88888.00 2010-06-30 11:02:50.305 181 13186.43 539.14 57168.13 88888.00 2010-06-30 11:02:51.305 181 13186.04 538.76 57168.01 88888.00 2010-06-30 11:02:52.305 181 13185.91 538.52 57168.38 88888.00 2010-06-30 11:02:53.305 181 13187.47 539.14 57168.13 88888.00 2010-06-30 11:02:54.305 181 13186.69 538.39 57168.01 88888.00 2010-06-30 11:02:55.305 181 13186.30 538.89 57168.86 88888.00 2010-06-30 11:02:56.305 181 13186.43 538.27 57167.76 88888.00 2010-06-30 11:02:57.305 181 13186.95 539.75 57167.88 88888.00 2010-06-30 11:02:58.305 181 13186.95 538.76 57167.76 88888.00 2010-06-30 11:02:59.305 181 13187.34 539.26 57168.25 88888.00 2010-06-30 11:03:00.305 181 13187.60 539.01 57167.52 88888.00 2010-06-30 11:03:01.305 181 13187.34 539.14 57168.13 88888.00 2010-06-30 11:03:02.305 181 13187.99 539.01 57168.25 88888.00 2010-06-30 11:03:03.305 181 13187.21 538.64 57168.13 88888.00 2010-06-30 11:03:04.305 181 13187.73 539.38 57168.13 88888.00 2010-06-30 11:03:05.305 181 13187.47 539.38 57168.01 88888.00 2010-06-30 11:03:06.305 181 13188.51 539.38 57168.01 88888.00 2010-06-30 11:03:07.305 181 13188.25 539.51 57167.88 88888.00 2010-06-30 11:03:08.305 181 13187.34 539.14 57168.38 88888.00 2010-06-30 11:03:09.305 181 13188.38 539.14 57168.25 88888.00 2010-06-30 11:03:10.305 181 13188.25 538.39 57168.98 88888.00 2010-06-30 11:03:11.305 181 13188.77 539.14 57168.38 88888.00 2010-06-30 11:03:12.305 181 13188.64 538.64 57168.01 88888.00 2010-06-30 11:03:13.305 181 13188.25 539.88 57168.50 88888.00 2010-06-30 11:03:14.305 181 13187.99 539.51 57169.11 88888.00 2010-06-30 11:03:15.305 181 13188.51 540.13 57168.62 88888.00 2010-06-30 11:03:16.305 181 13188.12 539.75 57168.50 88888.00 2010-06-30 11:03:17.305 181 13188.38 540.13 57168.62 88888.00 2010-06-30 11:03:18.305 181 13187.86 540.37 57168.98 88888.00 2010-06-30 11:03:19.305 181 13188.38 540.00 57169.11 88888.00 2010-06-30 11:03:20.305 181 13188.38 539.38 57168.50 88888.00 2010-06-30 11:03:21.305 181 13188.25 539.63 57168.38 88888.00 2010-06-30 11:03:22.305 181 13188.90 539.26 57168.98 88888.00 2010-06-30 11:03:23.305 181 13188.64 539.88 57168.25 88888.00 2010-06-30 11:03:24.305 181 13188.38 539.38 57168.38 88888.00 2010-06-30 11:03:25.305 181 13188.77 539.51 57168.62 88888.00 2010-06-30 11:03:26.305 181 13188.38 540.00 57168.50 88888.00 2010-06-30 11:03:27.305 181 13188.25 539.63 57168.86 88888.00 2010-06-30 11:03:28.305 181 13189.16 540.00 57168.62 88888.00 2010-06-30 11:03:29.305 181 13189.29 538.76 57168.01 88888.00 2010-06-30 11:03:30.305 181 13189.55 540.00 57168.25 88888.00 2010-06-30 11:03:31.305 181 13188.90 538.89 57168.98 88888.00 2010-06-30 11:03:32.305 181 13189.16 539.26 57168.62 88888.00 2010-06-30 11:03:33.305 181 13189.55 538.89 57168.01 88888.00 2010-06-30 11:03:34.305 181 13189.16 539.51 57168.01 88888.00 2010-06-30 11:03:35.305 181 13189.55 539.38 57168.38 88888.00 2010-06-30 11:03:36.305 181 13189.16 539.51 57168.62 88888.00 2010-06-30 11:03:37.305 181 13189.16 539.14 57168.13 88888.00 2010-06-30 11:03:38.305 181 13190.07 539.38 57168.38 88888.00 2010-06-30 11:03:39.305 181 13189.68 539.26 57168.86 88888.00 2010-06-30 11:03:40.305 181 13189.94 539.14 57167.76 88888.00 2010-06-30 11:03:41.305 181 13189.94 539.14 57168.50 88888.00 2010-06-30 11:03:42.305 181 13189.68 539.01 57168.50 88888.00 2010-06-30 11:03:43.305 181 13190.72 538.52 57168.50 88888.00 2010-06-30 11:03:44.305 181 13190.07 539.01 57168.01 88888.00 2010-06-30 11:03:45.305 181 13190.33 538.64 57167.76 88888.00 2010-06-30 11:03:46.305 181 13189.94 539.14 57167.64 88888.00 2010-06-30 11:03:47.305 181 13190.59 538.89 57168.50 88888.00 2010-06-30 11:03:48.305 181 13190.46 538.89 57168.62 88888.00 2010-06-30 11:03:49.305 181 13190.72 539.01 57168.98 88888.00 2010-06-30 11:03:50.305 181 13190.85 539.01 57167.88 88888.00 2010-06-30 11:03:51.305 181 13190.07 538.76 57167.76 88888.00 2010-06-30 11:03:52.305 181 13190.20 538.89 57168.38 88888.00 2010-06-30 11:03:53.305 181 13189.81 538.27 57168.74 88888.00 2010-06-30 11:03:54.305 181 13190.59 538.64 57168.50 88888.00 2010-06-30 11:03:55.304 181 13190.20 538.64 57167.88 88888.00 2010-06-30 11:03:56.304 181 13190.20 537.65 57168.38 88888.00 2010-06-30 11:03:57.304 181 13190.07 538.52 57168.38 88888.00 2010-06-30 11:03:58.304 181 13190.72 537.90 57168.01 88888.00 2010-06-30 11:03:59.304 181 13190.59 537.77 57168.13 88888.00 2010-06-30 11:04:00.304 181 13190.07 537.65 57168.62 88888.00 2010-06-30 11:04:01.304 181 13190.20 537.53 57168.50 88888.00 2010-06-30 11:04:02.304 181 13190.98 537.65 57168.62 88888.00 2010-06-30 11:04:03.304 181 13191.37 537.40 57168.25 88888.00 2010-06-30 11:04:04.304 181 13190.46 537.15 57168.25 88888.00 2010-06-30 11:04:05.304 181 13191.11 538.02 57167.88 88888.00 2010-06-30 11:04:06.304 181 13191.24 537.65 57168.13 88888.00 2010-06-30 11:04:07.304 181 13191.24 537.65 57167.64 88888.00 2010-06-30 11:04:08.304 181 13190.07 536.66 57168.13 88888.00 2010-06-30 11:04:09.304 181 13190.59 537.15 57167.15 88888.00 2010-06-30 11:04:10.304 181 13190.46 536.41 57167.76 88888.00 2010-06-30 11:04:11.304 181 13190.07 537.03 57167.76 88888.00 2010-06-30 11:04:12.304 181 13189.94 536.78 57167.03 88888.00 2010-06-30 11:04:13.304 181 13190.33 537.53 57167.27 88888.00 2010-06-30 11:04:14.304 181 13190.07 536.41 57168.13 88888.00 2010-06-30 11:04:15.304 181 13189.68 536.53 57168.13 88888.00 2010-06-30 11:04:16.304 181 13190.85 536.41 57167.76 88888.00 2010-06-30 11:04:17.304 181 13190.20 536.53 57167.76 88888.00 2010-06-30 11:04:18.304 181 13190.07 536.29 57167.76 88888.00 2010-06-30 11:04:19.304 181 13190.59 536.53 57167.64 88888.00 2010-06-30 11:04:20.304 181 13190.20 536.29 57167.64 88888.00 2010-06-30 11:04:21.304 181 13190.59 536.78 57167.64 88888.00 2010-06-30 11:04:22.304 181 13190.59 535.92 57167.52 88888.00 2010-06-30 11:04:23.304 181 13190.46 535.67 57167.64 88888.00 2010-06-30 11:04:24.304 181 13190.59 536.16 57167.76 88888.00 2010-06-30 11:04:25.304 181 13190.72 535.92 57167.39 88888.00 2010-06-30 11:04:26.304 181 13190.59 536.29 57167.52 88888.00 2010-06-30 11:04:27.304 181 13190.46 535.92 57167.88 88888.00 2010-06-30 11:04:28.304 181 13190.85 535.54 57167.39 88888.00 2010-06-30 11:04:29.304 181 13190.85 535.67 57167.39 88888.00 2010-06-30 11:04:30.304 181 13190.46 536.41 57167.39 88888.00 2010-06-30 11:04:31.304 181 13190.59 535.17 57167.39 88888.00 2010-06-30 11:04:32.304 181 13189.94 535.05 57168.01 88888.00 2010-06-30 11:04:33.304 181 13190.85 535.54 57167.76 88888.00 2010-06-30 11:04:34.304 181 13190.59 535.42 57166.79 88888.00 2010-06-30 11:04:35.304 181 13190.72 534.92 57167.64 88888.00 2010-06-30 11:04:36.304 181 13190.33 535.17 57167.15 88888.00 2010-06-30 11:04:37.304 181 13190.20 535.17 57167.76 88888.00 2010-06-30 11:04:38.304 181 13190.33 535.79 57167.76 88888.00 2010-06-30 11:04:39.304 181 13190.33 534.68 57167.88 88888.00 2010-06-30 11:04:40.304 181 13190.20 534.68 57167.64 88888.00 2010-06-30 11:04:41.304 181 13189.81 535.92 57167.52 88888.00 2010-06-30 11:04:42.304 181 13189.42 535.30 57167.76 88888.00 2010-06-30 11:04:43.304 181 13189.55 535.17 57168.13 88888.00 2010-06-30 11:04:44.304 181 13189.55 535.42 57167.27 88888.00 2010-06-30 11:04:45.304 181 13189.29 535.54 57168.38 88888.00 2010-06-30 11:04:46.304 181 13189.42 534.31 57167.64 88888.00 2010-06-30 11:04:47.304 181 13189.55 534.55 57168.25 88888.00 2010-06-30 11:04:48.304 181 13188.90 534.55 57167.52 88888.00 2010-06-30 11:04:49.304 181 13189.03 534.55 57168.01 88888.00 2010-06-30 11:04:50.304 181 13189.81 534.18 57168.38 88888.00 2010-06-30 11:04:51.304 181 13189.29 534.18 57167.88 88888.00 2010-06-30 11:04:52.304 181 13189.29 534.31 57167.52 88888.00 2010-06-30 11:04:53.304 181 13188.51 533.69 57167.76 88888.00 2010-06-30 11:04:54.304 181 13188.64 533.93 57167.88 88888.00 2010-06-30 11:04:55.304 181 13188.25 533.44 57167.64 88888.00 2010-06-30 11:04:56.304 181 13188.38 534.06 57168.13 88888.00 2010-06-30 11:04:57.304 181 13187.99 534.06 57167.76 88888.00 2010-06-30 11:04:58.304 181 13187.99 534.43 57167.52 88888.00 2010-06-30 11:04:59.304 181 13187.47 533.81 57167.52 88888.00 2010-06-30 11:05:00.304 181 13187.73 533.56 57167.88 88888.00 2010-06-30 11:05:01.304 181 13186.95 533.07 57167.76 88888.00 2010-06-30 11:05:02.304 181 13188.12 533.56 57167.39 88888.00 2010-06-30 11:05:03.304 181 13187.73 534.06 57168.01 88888.00 2010-06-30 11:05:04.304 181 13187.60 533.07 57167.52 88888.00 2010-06-30 11:05:05.304 181 13187.60 532.94 57168.50 88888.00 2010-06-30 11:05:06.304 181 13187.08 532.45 57167.88 88888.00 2010-06-30 11:05:07.304 181 13186.95 533.56 57168.25 88888.00 2010-06-30 11:05:08.304 181 13186.69 533.56 57167.88 88888.00 2010-06-30 11:05:09.304 181 13186.95 532.70 57168.13 88888.00 2010-06-30 11:05:10.304 181 13186.82 533.19 57167.76 88888.00 2010-06-30 11:05:11.304 181 13187.08 532.32 57167.88 88888.00 2010-06-30 11:05:12.304 181 13187.08 533.07 57168.25 88888.00 2010-06-30 11:05:13.304 181 13186.30 532.94 57168.38 88888.00 2010-06-30 11:05:14.304 181 13186.43 532.82 57167.27 88888.00 2010-06-30 11:05:15.304 181 13186.17 533.44 57168.01 88888.00 2010-06-30 11:05:16.304 181 13185.91 532.70 57167.64 88888.00 2010-06-30 11:05:17.304 181 13185.78 532.94 57168.38 88888.00 2010-06-30 11:05:18.304 181 13186.30 533.19 57168.38 88888.00 2010-06-30 11:05:19.304 181 13186.04 533.07 57168.25 88888.00 2010-06-30 11:05:20.304 181 13186.04 532.70 57168.25 88888.00 2010-06-30 11:05:21.304 181 13185.13 532.82 57167.64 88888.00 2010-06-30 11:05:22.304 181 13185.65 532.82 57168.62 88888.00 2010-06-30 11:05:23.304 181 13185.65 532.70 57167.88 88888.00 2010-06-30 11:05:24.304 181 13185.65 532.70 57168.62 88888.00 2010-06-30 11:05:25.304 181 13185.39 533.19 57168.50 88888.00 2010-06-30 11:05:26.304 181 13184.74 532.32 57168.01 88888.00 2010-06-30 11:05:27.304 181 13185.65 532.94 57168.62 88888.00 2010-06-30 11:05:28.304 181 13183.96 533.19 57168.13 88888.00 2010-06-30 11:05:29.304 181 13184.87 533.69 57167.76 88888.00 2010-06-30 11:05:30.304 181 13185.39 533.19 57167.88 88888.00 2010-06-30 11:05:31.304 181 13184.35 533.19 57168.38 88888.00 2010-06-30 11:05:32.304 181 13185.00 533.44 57168.38 88888.00 2010-06-30 11:05:33.304 181 13184.22 532.70 57168.25 88888.00 2010-06-30 11:05:34.304 181 13183.96 532.94 57168.62 88888.00 2010-06-30 11:05:35.304 181 13184.61 533.07 57167.64 88888.00 2010-06-30 11:05:36.304 181 13185.13 532.70 57168.86 88888.00 2010-06-30 11:05:37.304 181 13184.74 532.70 57168.74 88888.00 2010-06-30 11:05:38.304 181 13184.74 533.31 57168.38 88888.00 2010-06-30 11:05:39.304 181 13184.74 532.82 57168.62 88888.00 2010-06-30 11:05:40.304 181 13184.22 533.44 57168.25 88888.00 2010-06-30 11:05:41.304 181 13184.22 533.19 57168.86 88888.00 2010-06-30 11:05:42.304 181 13184.22 533.93 57168.98 88888.00 2010-06-30 11:05:43.304 181 13184.35 533.56 57168.62 88888.00 2010-06-30 11:05:44.304 181 13183.70 533.69 57169.35 88888.00 2010-06-30 11:05:45.304 181 13184.22 533.56 57169.23 88888.00 2010-06-30 11:05:46.304 181 13183.57 533.56 57168.98 88888.00 2010-06-30 11:05:47.304 181 13183.57 532.94 57169.35 88888.00 2010-06-30 11:05:48.304 181 13183.05 533.56 57169.47 88888.00 2010-06-30 11:05:49.304 181 13183.31 533.56 57169.35 88888.00 2010-06-30 11:05:50.304 181 13183.05 533.07 57169.23 88888.00 2010-06-30 11:05:51.304 181 13183.96 533.31 57169.47 88888.00 2010-06-30 11:05:52.304 181 13183.44 533.44 57169.47 88888.00 2010-06-30 11:05:53.304 181 13183.18 532.94 57168.74 88888.00 2010-06-30 11:05:54.304 181 13183.18 532.94 57169.72 88888.00 2010-06-30 11:05:55.304 181 13182.79 533.19 57169.23 88888.00 2010-06-30 11:05:56.304 181 13183.44 532.45 57168.86 88888.00 2010-06-30 11:05:57.304 181 13183.31 533.07 57169.60 88888.00 2010-06-30 11:05:58.304 181 13183.18 533.81 57169.47 88888.00 2010-06-30 11:05:59.304 181 13183.18 533.07 57169.23 88888.00 2010-06-30 11:06:00.304 181 13182.92 533.19 57169.47 88888.00 2010-06-30 11:06:01.304 181 13183.18 534.06 57169.47 88888.00 2010-06-30 11:06:02.304 181 13182.66 533.44 57169.60 88888.00 2010-06-30 11:06:03.304 181 13183.31 533.31 57169.72 88888.00 2010-06-30 11:06:04.304 181 13182.53 533.69 57170.82 88888.00 2010-06-30 11:06:05.304 181 13183.44 533.31 57169.96 88888.00 2010-06-30 11:06:06.304 181 13182.66 533.56 57169.96 88888.00 2010-06-30 11:06:07.304 181 13182.79 533.69 57170.70 88888.00 2010-06-30 11:06:08.304 181 13182.01 533.81 57170.57 88888.00 2010-06-30 11:06:09.304 181 13182.66 533.56 57170.82 88888.00 2010-06-30 11:06:10.304 181 13182.27 534.31 57170.94 88888.00 2010-06-30 11:06:11.304 181 13182.53 533.93 57170.82 88888.00 2010-06-30 11:06:12.304 181 13182.53 534.06 57170.94 88888.00 2010-06-30 11:06:13.304 181 13182.79 534.31 57170.09 88888.00 2010-06-30 11:06:14.304 181 13182.40 534.31 57170.09 88888.00 2010-06-30 11:06:15.304 181 13182.92 534.55 57170.21 88888.00 2010-06-30 11:06:16.304 181 13182.40 534.18 57170.33 88888.00 2010-06-30 11:06:17.304 181 13182.53 534.31 57170.09 88888.00 2010-06-30 11:06:18.304 181 13182.27 534.43 57170.70 88888.00 2010-06-30 11:06:19.304 181 13182.79 533.93 57170.21 88888.00 2010-06-30 11:06:20.304 181 13182.27 534.55 57171.06 88888.00 2010-06-30 11:06:21.304 181 13182.40 534.43 57170.33 88888.00 2010-06-30 11:06:22.304 181 13182.79 534.80 57171.19 88888.00 2010-06-30 11:06:23.304 181 13182.14 534.68 57170.70 88888.00 2010-06-30 11:06:24.304 181 13182.66 534.80 57170.70 88888.00 2010-06-30 11:06:25.304 181 13182.01 534.92 57170.70 88888.00 2010-06-30 11:06:26.304 181 13182.66 534.18 57170.82 88888.00 2010-06-30 11:06:27.304 181 13182.27 535.30 57170.94 88888.00 2010-06-30 11:06:28.304 181 13182.66 534.55 57171.06 88888.00 2010-06-30 11:06:29.304 181 13182.53 535.05 57171.19 88888.00 2010-06-30 11:06:30.304 181 13182.92 535.42 57171.31 88888.00 2010-06-30 11:06:31.304 181 13182.40 535.17 57171.92 88888.00 2010-06-30 11:06:32.304 181 13182.27 534.92 57171.43 88888.00 2010-06-30 11:06:33.304 181 13182.27 535.17 57171.06 88888.00 2010-06-30 11:06:34.304 181 13182.53 535.30 57170.82 88888.00 2010-06-30 11:06:35.304 181 13182.66 535.30 57171.19 88888.00 2010-06-30 11:06:36.304 181 13182.27 535.79 57171.19 88888.00 2010-06-30 11:06:37.304 181 13182.92 535.67 57171.55 88888.00 2010-06-30 11:06:38.304 181 13182.27 535.67 57170.70 88888.00 2010-06-30 11:06:39.304 181 13181.88 535.67 57171.19 88888.00 2010-06-30 11:06:40.304 181 13181.88 535.42 57171.19 88888.00 2010-06-30 11:06:41.304 181 13182.79 535.92 57171.68 88888.00 2010-06-30 11:06:42.304 181 13182.40 535.67 57170.70 88888.00 2010-06-30 11:06:43.304 181 13182.66 535.79 57171.92 88888.00 2010-06-30 11:06:44.304 181 13182.66 535.42 57171.55 88888.00 2010-06-30 11:06:45.304 181 13182.79 535.92 57172.16 88888.00 2010-06-30 11:06:46.304 181 13182.53 535.79 57171.92 88888.00 2010-06-30 11:06:47.304 181 13182.66 536.04 57171.80 88888.00 2010-06-30 11:06:48.304 181 13183.05 536.29 57171.68 88888.00 2010-06-30 11:06:49.304 181 13183.05 535.92 57171.43 88888.00 2010-06-30 11:06:50.304 181 13184.22 536.53 57171.43 88888.00 2010-06-30 11:06:51.304 181 13183.70 536.29 57171.19 88888.00 2010-06-30 11:06:52.304 181 13183.05 536.66 57172.16 88888.00 2010-06-30 11:06:53.304 181 13183.18 537.15 57171.68 88888.00 2010-06-30 11:06:54.304 181 13183.57 535.67 57172.29 88888.00 2010-06-30 11:06:55.304 181 13184.09 536.53 57172.04 88888.00 2010-06-30 11:06:56.304 181 13183.83 536.66 57172.04 88888.00 2010-06-30 11:06:57.304 181 13183.96 537.03 57172.04 88888.00 2010-06-30 11:06:58.304 181 13184.61 536.53 57172.16 88888.00 2010-06-30 11:06:59.304 181 13184.22 536.66 57172.04 88888.00 2010-06-30 11:07:00.304 181 13184.22 536.29 57172.53 88888.00 2010-06-30 11:07:01.304 181 13184.48 536.29 57172.65 88888.00 2010-06-30 11:07:02.304 181 13184.48 536.78 57172.41 88888.00 2010-06-30 11:07:03.304 181 13184.48 537.03 57172.41 88888.00 2010-06-30 11:07:04.304 181 13184.87 536.91 57172.53 88888.00 2010-06-30 11:07:05.304 181 13184.48 537.03 57172.29 88888.00 2010-06-30 11:07:06.304 181 13184.61 537.53 57172.53 88888.00 2010-06-30 11:07:07.304 181 13185.13 537.77 57172.65 88888.00 2010-06-30 11:07:08.304 181 13185.65 537.03 57172.77 88888.00 2010-06-30 11:07:09.304 181 13184.74 537.03 57173.51 88888.00 2010-06-30 11:07:10.304 181 13185.26 537.77 57173.51 88888.00 2010-06-30 11:07:11.304 181 13185.52 537.53 57173.14 88888.00 2010-06-30 11:07:12.304 181 13185.13 538.14 57173.14 88888.00 2010-06-30 11:07:13.304 181 13185.65 537.77 57173.39 88888.00 2010-06-30 11:07:14.304 181 13185.91 537.15 57173.75 88888.00 2010-06-30 11:07:15.304 181 13185.26 537.15 57173.14 88888.00 2010-06-30 11:07:16.304 181 13185.78 537.90 57173.51 88888.00 2010-06-30 11:07:17.304 181 13185.52 537.15 57173.39 88888.00 2010-06-30 11:07:18.304 181 13185.78 537.53 57173.51 88888.00 2010-06-30 11:07:19.304 181 13186.04 538.02 57173.14 88888.00 2010-06-30 11:07:20.304 181 13185.39 537.40 57173.27 88888.00 2010-06-30 11:07:21.304 181 13185.13 537.77 57173.51 88888.00 2010-06-30 11:07:22.304 181 13185.39 537.77 57173.02 88888.00 2010-06-30 11:07:23.304 181 13186.17 537.53 57173.51 88888.00 2010-06-30 11:07:24.304 181 13185.78 537.90 57173.88 88888.00 2010-06-30 11:07:25.304 181 13185.78 537.53 57174.24 88888.00 2010-06-30 11:07:26.304 181 13185.78 538.27 57173.39 88888.00 2010-06-30 11:07:27.304 181 13186.30 537.90 57174.00 88888.00 2010-06-30 11:07:28.304 181 13185.00 538.14 57174.00 88888.00 2010-06-30 11:07:29.304 181 13185.39 537.90 57173.63 88888.00 2010-06-30 11:07:30.304 181 13185.52 538.27 57173.88 88888.00 2010-06-30 11:07:31.304 181 13185.26 537.90 57174.00 88888.00 2010-06-30 11:07:32.304 181 13186.30 537.65 57174.36 88888.00 2010-06-30 11:07:33.304 181 13185.39 538.39 57173.75 88888.00 2010-06-30 11:07:34.304 181 13185.52 538.02 57173.75 88888.00 2010-06-30 11:07:35.304 181 13186.04 537.90 57174.36 88888.00 2010-06-30 11:07:36.304 181 13184.87 538.14 57174.49 88888.00 2010-06-30 11:07:37.304 181 13185.65 538.14 57173.75 88888.00 2010-06-30 11:07:38.304 181 13185.78 538.27 57174.12 88888.00 2010-06-30 11:07:39.304 181 13186.56 538.39 57174.24 88888.00 2010-06-30 11:07:40.304 181 13185.78 538.64 57174.24 88888.00 2010-06-30 11:07:41.304 181 13186.30 538.14 57174.73 88888.00 2010-06-30 11:07:42.304 181 13186.30 538.02 57174.73 88888.00 2010-06-30 11:07:43.304 181 13185.91 538.27 57173.51 88888.00 2010-06-30 11:07:44.304 181 13186.43 539.01 57174.12 88888.00 2010-06-30 11:07:45.304 181 13186.30 538.39 57174.24 88888.00 2010-06-30 11:07:46.304 181 13186.95 538.52 57174.12 88888.00 2010-06-30 11:07:47.304 181 13186.30 537.77 57174.00 88888.00 2010-06-30 11:07:48.304 181 13186.43 538.14 57174.86 88888.00 2010-06-30 11:07:49.304 181 13186.95 538.27 57174.86 88888.00 2010-06-30 11:07:50.304 181 13186.56 538.39 57173.63 88888.00 2010-06-30 11:07:51.304 181 13187.47 538.64 57174.24 88888.00 2010-06-30 11:07:52.304 181 13186.43 538.89 57174.00 88888.00 2010-06-30 11:07:53.304 181 13187.47 538.39 57174.36 88888.00 2010-06-30 11:07:54.304 181 13186.69 538.76 57175.10 88888.00 2010-06-30 11:07:55.304 181 13187.08 538.39 57174.00 88888.00 2010-06-30 11:07:56.304 181 13186.56 538.52 57174.61 88888.00 2010-06-30 11:07:57.304 181 13187.21 538.14 57174.12 88888.00 2010-06-30 11:07:58.304 181 13187.60 538.64 57174.36 88888.00 2010-06-30 11:07:59.304 181 13186.43 538.52 57174.73 88888.00 2010-06-30 11:08:00.304 181 13187.08 538.27 57174.24 88888.00 2010-06-30 11:08:01.304 181 13187.73 538.14 57174.49 88888.00 2010-06-30 11:08:02.304 181 13187.34 538.14 57174.61 88888.00 2010-06-30 11:08:03.304 181 13187.73 537.77 57174.00 88888.00 2010-06-30 11:08:04.304 181 13187.73 538.02 57174.00 88888.00 2010-06-30 11:08:05.304 181 13187.60 538.02 57173.88 88888.00 2010-06-30 11:08:06.304 181 13187.73 537.77 57175.22 88888.00 2010-06-30 11:08:07.304 181 13187.21 538.64 57174.49 88888.00 2010-06-30 11:08:08.304 181 13187.47 538.76 57174.49 88888.00 2010-06-30 11:08:09.304 181 13187.47 538.64 57175.22 88888.00 2010-06-30 11:08:10.304 181 13187.60 538.52 57174.86 88888.00 2010-06-30 11:08:11.304 181 13187.60 538.27 57174.61 88888.00 2010-06-30 11:08:12.304 181 13188.12 538.52 57174.61 88888.00 2010-06-30 11:08:13.304 181 13187.47 537.53 57174.36 88888.00 2010-06-30 11:08:14.304 181 13187.86 538.64 57175.34 88888.00 2010-06-30 11:08:15.304 181 13187.99 538.89 57174.61 88888.00 2010-06-30 11:08:16.304 181 13188.51 538.02 57174.73 88888.00 2010-06-30 11:08:17.304 181 13188.64 538.64 57174.61 88888.00 2010-06-30 11:08:18.304 181 13188.64 538.02 57174.49 88888.00 2010-06-30 11:08:19.304 181 13188.51 538.14 57174.00 88888.00 2010-06-30 11:08:20.304 181 13188.25 538.76 57175.10 88888.00 2010-06-30 11:08:21.304 181 13187.86 538.27 57174.12 88888.00 2010-06-30 11:08:22.304 181 13189.16 538.76 57174.73 88888.00 2010-06-30 11:08:23.304 181 13188.38 538.89 57174.12 88888.00 2010-06-30 11:08:24.304 181 13188.51 538.52 57174.36 88888.00 2010-06-30 11:08:25.304 181 13188.38 538.52 57174.61 88888.00 2010-06-30 11:08:26.304 181 13189.03 538.89 57174.00 88888.00 2010-06-30 11:08:27.304 181 13189.29 538.52 57174.86 88888.00 2010-06-30 11:08:28.304 181 13189.16 539.01 57174.49 88888.00 2010-06-30 11:08:29.304 181 13189.16 539.01 57174.12 88888.00 2010-06-30 11:08:30.304 181 13189.29 538.27 57174.61 88888.00 2010-06-30 11:08:31.304 181 13189.42 538.76 57174.12 88888.00 2010-06-30 11:08:32.304 181 13190.20 537.65 57174.12 88888.00 2010-06-30 11:08:33.304 181 13189.81 538.02 57174.36 88888.00 2010-06-30 11:08:34.304 181 13189.55 537.77 57174.49 88888.00 2010-06-30 11:08:35.304 181 13189.81 538.39 57174.36 88888.00 2010-06-30 11:08:36.304 181 13188.90 538.02 57174.24 88888.00 2010-06-30 11:08:37.304 181 13189.55 537.53 57174.98 88888.00 2010-06-30 11:08:38.304 181 13189.29 537.77 57174.36 88888.00 2010-06-30 11:08:39.304 181 13190.07 537.53 57173.63 88888.00 2010-06-30 11:08:40.304 181 13190.46 538.02 57174.24 88888.00 2010-06-30 11:08:41.304 181 13189.55 537.53 57173.88 88888.00 2010-06-30 11:08:42.304 181 13189.55 537.77 57174.49 88888.00 2010-06-30 11:08:43.304 181 13189.81 537.77 57174.86 88888.00 2010-06-30 11:08:44.304 181 13189.16 538.14 57174.36 88888.00 2010-06-30 11:08:45.304 181 13189.94 537.28 57174.49 88888.00 2010-06-30 11:08:46.304 181 13190.46 536.91 57174.36 88888.00 2010-06-30 11:08:47.304 181 13190.07 537.15 57174.86 88888.00 2010-06-30 11:08:48.304 181 13190.72 538.27 57174.49 88888.00 2010-06-30 11:08:49.304 181 13189.81 537.40 57174.61 88888.00 2010-06-30 11:08:50.304 181 13190.85 537.53 57173.88 88888.00 2010-06-30 11:08:51.304 181 13189.94 536.78 57174.61 88888.00 2010-06-30 11:08:52.304 181 13189.94 537.53 57174.24 88888.00 2010-06-30 11:08:53.304 181 13189.81 538.02 57174.24 88888.00 2010-06-30 11:08:54.304 181 13190.07 537.40 57174.12 88888.00 2010-06-30 11:08:55.304 181 13189.81 537.15 57174.00 88888.00 2010-06-30 11:08:56.304 181 13190.59 537.53 57174.12 88888.00 2010-06-30 11:08:57.304 181 13191.24 537.03 57173.39 88888.00 2010-06-30 11:08:58.304 181 13190.46 537.28 57173.75 88888.00 2010-06-30 11:08:59.304 181 13190.72 537.03 57174.24 88888.00 2010-06-30 11:09:00.304 181 13191.11 537.40 57173.88 88888.00 2010-06-30 11:09:01.304 181 13191.37 537.28 57174.36 88888.00 2010-06-30 11:09:02.304 181 13190.98 537.28 57174.00 88888.00 2010-06-30 11:09:03.304 181 13190.33 537.28 57174.24 88888.00 2010-06-30 11:09:04.304 181 13190.72 537.15 57173.75 88888.00 2010-06-30 11:09:05.304 181 13190.98 537.40 57173.63 88888.00 2010-06-30 11:09:06.304 181 13190.33 537.15 57173.88 88888.00 2010-06-30 11:09:07.304 181 13190.72 536.66 57174.00 88888.00 2010-06-30 11:09:08.304 181 13190.85 536.66 57173.75 88888.00 2010-06-30 11:09:09.304 181 13190.72 536.29 57173.39 88888.00 2010-06-30 11:09:10.304 181 13190.59 536.53 57173.39 88888.00 2010-06-30 11:09:11.304 181 13190.98 536.78 57174.12 88888.00 2010-06-30 11:09:12.304 181 13190.46 536.41 57173.27 88888.00 2010-06-30 11:09:13.304 181 13190.33 536.29 57173.88 88888.00 2010-06-30 11:09:14.304 181 13190.33 536.16 57174.00 88888.00 2010-06-30 11:09:15.304 181 13190.46 536.04 57173.63 88888.00 2010-06-30 11:09:16.304 181 13190.20 536.29 57173.39 88888.00 2010-06-30 11:09:17.304 181 13190.85 536.04 57173.51 88888.00 2010-06-30 11:09:18.304 181 13190.59 536.41 57173.51 88888.00 2010-06-30 11:09:19.304 181 13190.20 536.16 57173.75 88888.00 2010-06-30 11:09:20.304 181 13190.85 535.79 57173.51 88888.00 2010-06-30 11:09:21.304 181 13190.98 536.04 57174.00 88888.00 2010-06-30 11:09:22.304 181 13190.85 535.79 57173.39 88888.00 2010-06-30 11:09:23.304 181 13190.59 535.67 57173.39 88888.00 2010-06-30 11:09:24.304 181 13190.85 536.04 57173.63 88888.00 2010-06-30 11:09:25.304 181 13190.72 535.67 57173.14 88888.00 2010-06-30 11:09:26.304 181 13190.59 535.42 57173.27 88888.00 2010-06-30 11:09:27.304 181 13190.46 535.92 57174.12 88888.00 2010-06-30 11:09:28.304 181 13190.20 535.67 57173.63 88888.00 2010-06-30 11:09:29.304 181 13190.59 535.54 57173.51 88888.00 2010-06-30 11:09:30.304 181 13190.85 535.30 57173.39 88888.00 2010-06-30 11:09:31.304 181 13190.20 535.54 57173.39 88888.00 2010-06-30 11:09:32.304 181 13190.33 535.54 57173.39 88888.00 2010-06-30 11:09:33.304 181 13190.98 534.68 57173.27 88888.00 2010-06-30 11:09:34.304 181 13190.72 534.80 57173.75 88888.00 2010-06-30 11:09:35.304 181 13190.46 534.92 57172.77 88888.00 2010-06-30 11:09:36.304 181 13190.07 535.67 57173.02 88888.00 2010-06-30 11:09:37.304 181 13190.46 534.92 57173.63 88888.00 2010-06-30 11:09:38.304 181 13190.46 535.17 57173.88 88888.00 2010-06-30 11:09:39.304 181 13190.59 534.68 57173.75 88888.00 2010-06-30 11:09:40.304 181 13190.59 534.68 57173.27 88888.00 2010-06-30 11:09:41.304 181 13190.46 534.80 57173.75 88888.00 2010-06-30 11:09:42.304 181 13189.68 534.43 57173.02 88888.00 2010-06-30 11:09:43.304 181 13190.98 533.93 57172.77 88888.00 2010-06-30 11:09:44.304 181 13189.55 535.17 57173.39 88888.00 2010-06-30 11:09:45.304 181 13190.46 534.55 57173.63 88888.00 2010-06-30 11:09:46.304 181 13190.07 534.55 57174.12 88888.00 2010-06-30 11:09:47.304 181 13190.33 534.31 57173.63 88888.00 2010-06-30 11:09:48.304 181 13190.46 533.44 57173.14 88888.00 2010-06-30 11:09:49.304 181 13190.07 533.93 57173.75 88888.00 2010-06-30 11:09:50.304 181 13190.46 534.80 57173.88 88888.00 2010-06-30 11:09:51.304 181 13190.59 534.80 57173.02 88888.00 2010-06-30 11:09:52.304 181 13190.46 533.93 57173.51 88888.00 2010-06-30 11:09:53.304 181 13190.07 534.55 57173.39 88888.00 2010-06-30 11:09:54.304 181 13190.59 533.81 57173.75 88888.00 2010-06-30 11:09:55.304 181 13190.98 533.44 57173.39 88888.00 2010-06-30 11:09:56.304 181 13190.72 534.18 57172.65 88888.00 2010-06-30 11:09:57.304 181 13191.11 533.93 57173.14 88888.00 2010-06-30 11:09:58.304 181 13191.50 534.43 57173.63 88888.00 2010-06-30 11:09:59.304 181 13190.59 533.07 57173.14 88888.00 2010-06-30 11:10:00.304 181 13190.85 534.18 57173.14 88888.00 2010-06-30 11:10:01.304 181 13190.07 534.68 57173.02 88888.00 2010-06-30 11:10:02.304 181 13191.37 533.44 57173.88 88888.00 2010-06-30 11:10:03.304 181 13190.20 533.93 57172.41 88888.00 2010-06-30 11:10:04.304 181 13189.94 533.81 57172.90 88888.00 2010-06-30 11:10:05.304 181 13190.20 533.93 57172.90 88888.00 2010-06-30 11:10:06.304 181 13191.11 534.06 57173.63 88888.00 2010-06-30 11:10:07.304 181 13190.07 533.44 57173.75 88888.00 2010-06-30 11:10:08.304 181 13190.59 533.93 57172.77 88888.00 2010-06-30 11:10:09.304 181 13190.98 533.56 57173.88 88888.00 2010-06-30 11:10:10.304 181 13189.94 533.44 57173.39 88888.00 2010-06-30 11:10:11.304 181 13190.20 533.44 57173.14 88888.00 2010-06-30 11:10:12.304 181 13190.98 533.56 57172.53 88888.00 2010-06-30 11:10:13.304 181 13190.98 533.19 57173.14 88888.00 2010-06-30 11:10:14.304 181 13190.46 532.94 57172.65 88888.00 2010-06-30 11:10:15.304 181 13189.81 533.19 57173.51 88888.00 2010-06-30 11:10:16.304 181 13190.33 532.94 57173.27 88888.00 2010-06-30 11:10:17.304 181 13190.20 533.19 57173.75 88888.00 2010-06-30 11:10:18.304 181 13190.59 533.56 57172.90 88888.00 2010-06-30 11:10:19.304 181 13189.55 533.19 57173.63 88888.00 2010-06-30 11:10:20.304 181 13190.46 532.32 57173.02 88888.00 2010-06-30 11:10:21.304 181 13189.55 532.82 57173.39 88888.00 2010-06-30 11:10:22.304 181 13190.20 533.07 57173.51 88888.00 2010-06-30 11:10:23.304 181 13189.55 532.57 57172.77 88888.00 2010-06-30 11:10:24.304 181 13189.29 531.83 57173.14 88888.00 2010-06-30 11:10:25.304 181 13188.90 532.32 57173.14 88888.00 2010-06-30 11:10:26.304 181 13188.77 532.57 57172.77 88888.00 2010-06-30 11:10:27.304 181 13189.81 532.45 57173.02 88888.00 2010-06-30 11:10:28.304 181 13189.16 532.57 57172.90 88888.00 2010-06-30 11:10:29.304 181 13189.42 532.20 57173.27 88888.00 2010-06-30 11:10:30.304 181 13189.29 532.32 57173.02 88888.00 2010-06-30 11:10:31.304 181 13189.16 532.57 57173.39 88888.00 2010-06-30 11:10:32.304 181 13188.77 532.32 57172.90 88888.00 2010-06-30 11:10:33.304 181 13189.29 532.57 57173.02 88888.00 2010-06-30 11:10:34.304 181 13189.03 532.32 57173.14 88888.00 2010-06-30 11:10:35.304 181 13189.42 531.95 57172.90 88888.00 2010-06-30 11:10:36.304 181 13189.03 532.20 57172.65 88888.00 2010-06-30 11:10:37.304 181 13188.64 531.95 57173.39 88888.00 2010-06-30 11:10:38.304 181 13189.03 532.08 57172.77 88888.00 2010-06-30 11:10:39.304 181 13188.90 532.45 57173.14 88888.00 2010-06-30 11:10:40.304 181 13188.51 532.08 57173.51 88888.00 2010-06-30 11:10:41.304 181 13189.03 531.95 57173.02 88888.00 2010-06-30 11:10:42.304 181 13188.64 532.20 57173.14 88888.00 2010-06-30 11:10:43.304 181 13188.38 531.95 57172.65 88888.00 2010-06-30 11:10:44.304 181 13187.47 531.95 57173.02 88888.00 2010-06-30 11:10:45.304 181 13188.51 531.83 57173.63 88888.00 2010-06-30 11:10:46.304 181 13187.21 531.58 57174.00 88888.00 2010-06-30 11:10:47.304 181 13187.73 532.08 57173.27 88888.00 2010-06-30 11:10:48.304 181 13187.21 531.21 57173.27 88888.00 2010-06-30 11:10:49.304 181 13186.56 530.84 57172.77 88888.00 2010-06-30 11:10:50.304 181 13187.08 531.70 57172.65 88888.00 2010-06-30 11:10:51.304 181 13187.08 531.46 57172.53 88888.00 2010-06-30 11:10:52.304 181 13187.73 530.96 57173.02 88888.00 2010-06-30 11:10:53.304 181 13187.08 531.58 57172.53 88888.00 2010-06-30 11:10:54.304 181 13186.82 530.71 57173.02 88888.00 2010-06-30 11:10:55.304 181 13187.08 531.46 57172.90 88888.00 2010-06-30 11:10:56.304 181 13187.60 531.21 57173.14 88888.00 2010-06-30 11:10:57.304 181 13186.82 531.33 57173.39 88888.00 2010-06-30 11:10:58.304 181 13187.08 531.83 57173.27 88888.00 2010-06-30 11:10:59.304 181 13186.69 531.46 57173.02 88888.00 2010-06-30 11:11:00.304 181 13187.08 531.70 57173.27 88888.00 2010-06-30 11:11:01.304 181 13187.47 531.09 57172.77 88888.00 2010-06-30 11:11:02.304 181 13187.08 531.21 57173.14 88888.00 2010-06-30 11:11:03.304 181 13187.08 532.20 57173.63 88888.00 2010-06-30 11:11:04.304 181 13186.82 531.95 57173.75 88888.00 2010-06-30 11:11:05.304 181 13186.82 531.09 57172.90 88888.00 2010-06-30 11:11:06.304 181 13186.30 530.96 57173.88 88888.00 2010-06-30 11:11:07.304 181 13186.17 531.33 57172.90 88888.00 2010-06-30 11:11:08.304 181 13186.82 531.83 57173.88 88888.00 2010-06-30 11:11:09.304 181 13186.82 531.70 57173.39 88888.00 2010-06-30 11:11:10.304 181 13186.56 531.70 57173.75 88888.00 2010-06-30 11:11:11.304 181 13186.04 531.83 57173.39 88888.00 2010-06-30 11:11:12.304 181 13186.30 531.46 57173.27 88888.00 2010-06-30 11:11:13.304 181 13186.56 531.95 57172.65 88888.00 2010-06-30 11:11:14.304 181 13186.69 531.21 57174.00 88888.00 2010-06-30 11:11:15.304 181 13186.30 531.46 57173.51 88888.00 2010-06-30 11:11:16.304 181 13186.43 531.83 57173.88 88888.00 2010-06-30 11:11:17.304 181 13186.17 532.08 57173.63 88888.00 2010-06-30 11:11:18.304 181 13186.56 532.20 57173.14 88888.00 2010-06-30 11:11:19.304 181 13187.21 531.70 57173.51 88888.00 2010-06-30 11:11:20.304 181 13186.95 532.32 57173.39 88888.00 2010-06-30 11:11:21.304 181 13186.56 531.83 57173.75 88888.00 2010-06-30 11:11:22.304 181 13187.08 532.08 57173.88 88888.00 2010-06-30 11:11:23.304 181 13186.69 532.32 57174.12 88888.00 2010-06-30 11:11:24.304 181 13186.56 532.32 57173.63 88888.00 2010-06-30 11:11:25.304 181 13187.21 532.20 57173.75 88888.00 2010-06-30 11:11:26.304 181 13186.43 532.20 57174.00 88888.00 2010-06-30 11:11:27.304 181 13187.21 532.20 57173.88 88888.00 2010-06-30 11:11:28.304 181 13186.43 532.70 57173.39 88888.00 2010-06-30 11:11:29.304 181 13186.69 532.32 57174.12 88888.00 2010-06-30 11:11:30.304 181 13186.04 532.45 57173.27 88888.00 2010-06-30 11:11:31.304 181 13186.43 532.57 57174.12 88888.00 2010-06-30 11:11:32.304 181 13185.78 532.45 57174.24 88888.00 2010-06-30 11:11:33.304 181 13187.08 532.45 57173.63 88888.00 2010-06-30 11:11:34.304 181 13186.30 532.32 57173.88 88888.00 2010-06-30 11:11:35.304 181 13186.04 532.20 57174.12 88888.00 2010-06-30 11:11:36.304 181 13186.95 532.45 57174.24 88888.00 2010-06-30 11:11:37.304 181 13186.56 532.94 57174.86 88888.00 2010-06-30 11:11:38.304 181 13186.04 533.07 57173.88 88888.00 2010-06-30 11:11:39.304 181 13187.08 532.20 57174.86 88888.00 2010-06-30 11:11:40.304 181 13186.56 532.57 57173.75 88888.00 2010-06-30 11:11:41.304 181 13186.17 532.57 57174.49 88888.00 2010-06-30 11:11:42.304 181 13186.04 532.70 57174.24 88888.00 2010-06-30 11:11:43.304 181 13186.82 533.19 57174.49 88888.00 2010-06-30 11:11:44.304 181 13187.21 532.82 57174.61 88888.00 2010-06-30 11:11:45.304 181 13187.21 532.57 57174.12 88888.00 2010-06-30 11:11:46.304 181 13187.08 533.07 57174.49 88888.00 2010-06-30 11:11:47.304 181 13186.82 532.94 57173.63 88888.00 2010-06-30 11:11:48.304 181 13186.30 533.69 57173.75 88888.00 2010-06-30 11:11:49.304 181 13187.21 532.57 57174.36 88888.00 2010-06-30 11:11:50.304 181 13187.21 532.94 57174.12 88888.00 2010-06-30 11:11:51.304 181 13187.34 533.69 57174.36 88888.00 2010-06-30 11:11:52.304 181 13186.04 533.19 57174.36 88888.00 2010-06-30 11:11:53.304 181 13187.08 533.19 57174.73 88888.00 2010-06-30 11:11:54.304 181 13186.95 533.44 57174.49 88888.00 2010-06-30 11:11:55.304 181 13187.47 532.94 57174.49 88888.00 2010-06-30 11:11:56.304 181 13186.69 533.93 57174.49 88888.00 2010-06-30 11:11:57.304 181 13187.34 533.44 57174.36 88888.00 2010-06-30 11:11:58.304 181 13187.73 533.56 57174.36 88888.00 2010-06-30 11:11:59.304 181 13187.08 533.56 57174.98 88888.00 2010-06-30 11:12:00.304 181 13186.95 533.93 57174.36 88888.00 2010-06-30 11:12:01.304 181 13186.82 533.81 57174.73 88888.00 2010-06-30 11:12:02.304 181 13187.34 533.69 57174.61 88888.00 2010-06-30 11:12:03.304 181 13186.82 534.18 57174.73 88888.00 2010-06-30 11:12:04.304 181 13187.21 533.93 57174.61 88888.00 2010-06-30 11:12:05.304 181 13187.86 533.81 57174.36 88888.00 2010-06-30 11:12:06.304 181 13187.73 534.06 57174.49 88888.00 2010-06-30 11:12:07.304 181 13186.95 534.31 57174.98 88888.00 2010-06-30 11:12:08.304 181 13187.86 533.93 57175.22 88888.00 2010-06-30 11:12:09.304 181 13187.60 534.43 57174.73 88888.00 2010-06-30 11:12:10.304 181 13186.95 533.69 57174.36 88888.00 2010-06-30 11:12:11.304 181 13187.60 533.93 57174.98 88888.00 2010-06-30 11:12:12.304 181 13187.60 533.81 57174.49 88888.00 2010-06-30 11:12:13.304 181 13187.86 534.55 57174.86 88888.00 2010-06-30 11:12:14.304 181 13187.86 534.31 57174.49 88888.00 2010-06-30 11:12:15.304 181 13187.60 534.06 57175.34 88888.00 2010-06-30 11:12:16.304 181 13187.21 534.18 57174.86 88888.00 2010-06-30 11:12:17.304 181 13187.08 534.68 57175.34 88888.00 2010-06-30 11:12:18.304 181 13187.73 534.18 57174.73 88888.00 2010-06-30 11:12:19.304 181 13188.25 534.31 57175.59 88888.00 2010-06-30 11:12:20.304 181 13187.47 534.43 57175.46 88888.00 2010-06-30 11:12:21.304 181 13187.60 533.93 57174.49 88888.00 2010-06-30 11:12:22.304 181 13187.86 533.81 57175.22 88888.00 2010-06-30 11:12:23.304 181 13187.47 534.68 57175.10 88888.00 2010-06-30 11:12:24.304 181 13187.47 534.31 57174.61 88888.00 2010-06-30 11:12:25.304 181 13187.47 534.06 57174.98 88888.00 2010-06-30 11:12:26.304 181 13187.47 534.06 57174.61 88888.00 2010-06-30 11:12:27.304 181 13187.99 534.31 57174.86 88888.00 2010-06-30 11:12:28.304 181 13187.86 533.93 57174.73 88888.00 2010-06-30 11:12:29.304 181 13187.21 534.31 57174.98 88888.00 2010-06-30 11:12:30.304 181 13187.99 533.56 57174.86 88888.00 2010-06-30 11:12:31.304 181 13187.86 533.93 57174.49 88888.00 2010-06-30 11:12:32.304 181 13187.86 533.69 57174.98 88888.00 2010-06-30 11:12:33.304 181 13187.60 533.44 57174.24 88888.00 2010-06-30 11:12:34.304 181 13188.51 533.93 57174.98 88888.00 2010-06-30 11:12:35.304 181 13188.12 534.55 57174.86 88888.00 2010-06-30 11:12:36.304 181 13187.86 534.06 57174.61 88888.00 2010-06-30 11:12:37.304 181 13187.73 534.31 57175.34 88888.00 2010-06-30 11:12:38.304 181 13188.38 534.43 57175.22 88888.00 2010-06-30 11:12:39.304 181 13188.64 533.93 57175.46 88888.00 2010-06-30 11:12:40.304 181 13188.38 533.56 57175.22 88888.00 2010-06-30 11:12:41.304 181 13187.60 533.93 57174.24 88888.00 2010-06-30 11:12:42.304 181 13189.16 534.31 57174.98 88888.00 2010-06-30 11:12:43.304 181 13188.64 533.81 57174.36 88888.00 2010-06-30 11:12:44.304 181 13188.12 534.18 57174.61 88888.00 2010-06-30 11:12:45.304 181 13188.77 534.18 57174.36 88888.00 2010-06-30 11:12:46.304 181 13188.51 533.93 57174.36 88888.00 2010-06-30 11:12:47.304 181 13187.73 534.18 57174.73 88888.00 2010-06-30 11:12:48.304 181 13188.25 534.06 57174.24 88888.00 2010-06-30 11:12:49.304 181 13188.77 533.81 57174.49 88888.00 2010-06-30 11:12:50.304 181 13188.90 533.69 57174.86 88888.00 2010-06-30 11:12:51.304 181 13187.86 534.68 57174.36 88888.00 2010-06-30 11:12:52.304 181 13188.51 534.80 57173.63 88888.00 2010-06-30 11:12:53.304 181 13188.38 534.31 57174.12 88888.00 2010-06-30 11:12:54.304 181 13188.12 534.43 57174.24 88888.00 2010-06-30 11:12:55.304 181 13188.25 534.18 57174.86 88888.00 2010-06-30 11:12:56.304 181 13188.25 534.18 57173.75 88888.00 2010-06-30 11:12:57.304 181 13188.25 534.43 57174.12 88888.00 2010-06-30 11:12:58.304 181 13187.47 534.18 57173.88 88888.00 2010-06-30 11:12:59.304 181 13188.38 534.06 57174.00 88888.00 2010-06-30 11:13:00.304 181 13187.99 533.81 57174.12 88888.00 2010-06-30 11:13:01.304 181 13188.51 534.31 57174.24 88888.00 2010-06-30 11:13:02.304 181 13188.64 534.43 57174.00 88888.00 2010-06-30 11:13:03.304 181 13188.64 534.06 57173.88 88888.00 2010-06-30 11:13:04.304 181 13188.25 533.81 57174.00 88888.00 2010-06-30 11:13:05.304 181 13188.64 534.31 57174.12 88888.00 2010-06-30 11:13:06.304 181 13188.77 534.31 57174.49 88888.00 2010-06-30 11:13:07.304 181 13187.73 533.81 57174.61 88888.00 2010-06-30 11:13:08.304 181 13188.51 533.56 57173.88 88888.00 2010-06-30 11:13:09.304 181 13188.77 534.31 57173.14 88888.00 2010-06-30 11:13:10.304 181 13188.77 533.69 57173.51 88888.00 2010-06-30 11:13:11.304 181 13187.99 533.93 57173.27 88888.00 2010-06-30 11:13:12.304 181 13188.12 533.56 57173.88 88888.00 2010-06-30 11:13:13.304 181 13188.77 533.93 57173.88 88888.00 2010-06-30 11:13:14.304 181 13187.99 534.43 57173.27 88888.00 2010-06-30 11:13:15.304 181 13188.25 533.93 57173.75 88888.00 2010-06-30 11:13:16.304 181 13188.51 534.55 57173.75 88888.00 2010-06-30 11:13:17.304 181 13188.64 534.18 57173.75 88888.00 2010-06-30 11:13:18.304 181 13188.12 534.43 57173.14 88888.00 2010-06-30 11:13:19.304 181 13188.25 533.81 57173.88 88888.00 2010-06-30 11:13:20.304 181 13188.25 534.18 57173.88 88888.00 2010-06-30 11:13:21.304 181 13188.12 533.93 57173.02 88888.00 2010-06-30 11:13:22.304 181 13188.25 533.31 57173.63 88888.00 2010-06-30 11:13:23.304 181 13188.12 534.06 57173.27 88888.00 2010-06-30 11:13:24.304 181 13188.38 534.06 57173.39 88888.00 2010-06-30 11:13:25.304 181 13188.12 533.81 57173.27 88888.00 2010-06-30 11:13:26.304 181 13188.12 534.06 57173.02 88888.00 2010-06-30 11:13:27.304 181 13187.86 534.06 57173.02 88888.00 2010-06-30 11:13:28.304 181 13188.12 534.06 57173.27 88888.00 2010-06-30 11:13:29.304 181 13187.47 534.43 57172.65 88888.00 2010-06-30 11:13:30.304 181 13187.99 533.69 57172.90 88888.00 2010-06-30 11:13:31.304 181 13187.86 534.18 57172.65 88888.00 2010-06-30 11:13:32.304 181 13187.73 533.93 57172.53 88888.00 2010-06-30 11:13:33.304 181 13188.12 533.44 57173.39 88888.00 2010-06-30 11:13:34.304 181 13188.64 534.06 57172.53 88888.00 2010-06-30 11:13:35.304 181 13187.73 533.93 57172.90 88888.00 2010-06-30 11:13:36.304 181 13187.86 533.81 57172.53 88888.00 2010-06-30 11:13:37.304 181 13187.73 533.69 57172.41 88888.00 2010-06-30 11:13:38.304 181 13187.08 533.07 57173.02 88888.00 2010-06-30 11:13:39.304 181 13187.60 533.69 57172.53 88888.00 2010-06-30 11:13:40.304 181 13187.60 533.44 57172.53 88888.00 2010-06-30 11:13:41.304 181 13187.86 533.31 57172.65 88888.00 2010-06-30 11:13:42.304 181 13187.99 533.93 57173.27 88888.00 2010-06-30 11:13:43.304 181 13187.86 534.18 57173.51 88888.00 2010-06-30 11:13:44.304 181 13188.25 533.19 57172.65 88888.00 2010-06-30 11:13:45.304 181 13187.08 533.81 57172.29 88888.00 2010-06-30 11:13:46.304 181 13187.34 532.45 57172.90 88888.00 2010-06-30 11:13:47.304 181 13187.60 533.07 57172.53 88888.00 2010-06-30 11:13:48.304 181 13188.25 532.45 57172.90 88888.00 2010-06-30 11:13:49.304 181 13187.73 533.81 57172.65 88888.00 2010-06-30 11:13:50.304 181 13187.34 533.19 57172.53 88888.00 2010-06-30 11:13:51.304 181 13187.34 533.07 57172.90 88888.00 2010-06-30 11:13:52.304 181 13187.34 532.94 57173.27 88888.00 2010-06-30 11:13:53.304 181 13187.08 533.44 57173.27 88888.00 2010-06-30 11:13:54.304 181 13187.86 533.44 57173.27 88888.00 2010-06-30 11:13:55.304 181 13187.47 533.19 57172.65 88888.00 2010-06-30 11:13:56.304 181 13186.95 533.56 57172.90 88888.00 2010-06-30 11:13:57.304 181 13187.47 532.32 57172.29 88888.00 2010-06-30 11:13:58.304 181 13187.21 533.44 57173.27 88888.00 2010-06-30 11:13:59.304 181 13187.60 533.44 57173.14 88888.00 2010-06-30 11:14:00.304 181 13187.86 533.31 57173.88 88888.00 2010-06-30 11:14:01.304 181 13187.08 533.19 57172.41 88888.00 2010-06-30 11:14:02.304 181 13187.60 532.94 57172.29 88888.00 2010-06-30 11:14:03.304 181 13187.86 533.19 57172.65 88888.00 2010-06-30 11:14:04.304 181 13187.21 533.44 57173.27 88888.00 2010-06-30 11:14:05.304 181 13186.95 533.07 57173.39 88888.00 2010-06-30 11:14:06.304 181 13186.95 533.31 57173.63 88888.00 2010-06-30 11:14:07.304 181 13186.95 533.07 57173.39 88888.00 2010-06-30 11:14:08.304 181 13187.73 533.56 57173.27 88888.00 2010-06-30 11:14:09.304 181 13186.95 532.70 57173.63 88888.00 2010-06-30 11:14:10.304 181 13186.95 533.69 57173.63 88888.00 2010-06-30 11:14:11.304 181 13187.08 533.81 57173.14 88888.00 2010-06-30 11:14:12.304 181 13186.43 532.82 57173.27 88888.00 2010-06-30 11:14:13.304 181 13187.47 533.69 57173.27 88888.00 2010-06-30 11:14:14.304 181 13187.47 533.81 57173.88 88888.00 2010-06-30 11:14:15.304 181 13187.08 533.07 57174.24 88888.00 2010-06-30 11:14:16.304 181 13187.99 533.81 57174.24 88888.00 2010-06-30 11:14:17.304 181 13187.60 534.06 57174.24 88888.00 2010-06-30 11:14:18.304 181 13187.34 532.94 57174.24 88888.00 2010-06-30 11:14:19.304 181 13187.60 533.44 57174.00 88888.00 2010-06-30 11:14:20.304 181 13187.86 534.18 57174.98 88888.00 2010-06-30 11:14:21.304 181 13186.82 533.31 57174.49 88888.00 2010-06-30 11:14:22.304 181 13187.60 533.44 57173.75 88888.00 2010-06-30 11:14:23.304 181 13187.60 533.93 57174.61 88888.00 2010-06-30 11:14:24.304 181 13187.60 534.06 57174.00 88888.00 2010-06-30 11:14:25.304 181 13187.99 533.31 57174.49 88888.00 2010-06-30 11:14:26.304 181 13187.73 533.81 57175.10 88888.00 2010-06-30 11:14:27.304 181 13187.47 533.69 57174.49 88888.00 2010-06-30 11:14:28.304 181 13187.47 533.81 57174.98 88888.00 2010-06-30 11:14:29.304 181 13186.95 534.31 57174.61 88888.00 2010-06-30 11:14:30.304 181 13187.99 533.93 57174.98 88888.00 2010-06-30 11:14:31.304 181 13187.99 534.18 57174.86 88888.00 2010-06-30 11:14:32.304 181 13187.60 534.43 57175.22 88888.00 2010-06-30 11:14:33.304 181 13187.47 534.06 57175.10 88888.00 2010-06-30 11:14:34.304 181 13187.47 534.18 57175.10 88888.00 2010-06-30 11:14:35.304 181 13187.99 534.06 57174.86 88888.00 2010-06-30 11:14:36.304 181 13187.08 534.18 57175.46 88888.00 2010-06-30 11:14:37.304 181 13187.47 534.92 57175.34 88888.00 2010-06-30 11:14:38.304 181 13187.47 534.55 57175.34 88888.00 2010-06-30 11:14:39.304 181 13187.08 534.80 57175.34 88888.00 2010-06-30 11:14:40.304 181 13187.34 535.54 57176.08 88888.00 2010-06-30 11:14:41.304 181 13186.95 534.43 57175.71 88888.00 2010-06-30 11:14:42.304 181 13187.34 533.93 57174.98 88888.00 2010-06-30 11:14:43.304 181 13186.82 534.80 57175.71 88888.00 2010-06-30 11:14:44.304 181 13186.69 533.93 57175.59 88888.00 2010-06-30 11:14:45.304 181 13187.47 534.43 57175.34 88888.00 2010-06-30 11:14:46.304 181 13187.21 534.43 57175.59 88888.00 2010-06-30 11:14:47.304 181 13187.21 534.55 57175.59 88888.00 2010-06-30 11:14:48.304 181 13186.17 534.68 57175.83 88888.00 2010-06-30 11:14:49.304 181 13187.34 534.55 57175.71 88888.00 2010-06-30 11:14:50.304 181 13186.43 534.92 57175.71 88888.00 2010-06-30 11:14:51.304 181 13187.21 535.30 57175.95 88888.00 2010-06-30 11:14:52.304 181 13186.69 534.68 57175.71 88888.00 2010-06-30 11:14:53.304 181 13187.34 535.42 57176.69 88888.00 2010-06-30 11:14:54.304 181 13187.21 535.05 57176.32 88888.00 2010-06-30 11:14:55.304 181 13187.08 535.30 57176.44 88888.00 2010-06-30 11:14:56.304 181 13186.82 535.67 57176.32 88888.00 2010-06-30 11:14:57.304 181 13186.82 534.80 57176.20 88888.00 2010-06-30 11:14:58.304 181 13187.60 534.92 57176.08 88888.00 2010-06-30 11:14:59.304 181 13187.60 534.80 57175.83 88888.00 2010-06-30 11:15:00.304 181 13187.08 535.17 57176.32 88888.00 2010-06-30 11:15:01.304 181 13186.95 535.42 57176.20 88888.00 2010-06-30 11:15:02.304 181 13186.56 536.04 57176.32 88888.00 2010-06-30 11:15:03.304 181 13186.82 535.67 57176.44 88888.00 2010-06-30 11:15:04.304 181 13186.69 535.54 57177.30 88888.00 2010-06-30 11:15:05.304 181 13186.04 535.67 57176.20 88888.00 2010-06-30 11:15:06.304 181 13186.95 535.67 57176.44 88888.00 2010-06-30 11:15:07.304 181 13186.95 535.42 57176.32 88888.00 2010-06-30 11:15:08.304 181 13186.82 535.30 57177.18 88888.00 2010-06-30 11:15:09.304 181 13186.56 536.41 57177.05 88888.00 2010-06-30 11:15:10.304 181 13186.04 535.92 57176.44 88888.00 2010-06-30 11:15:11.304 181 13186.17 535.79 57176.81 88888.00 2010-06-30 11:15:12.304 181 13186.69 535.79 57176.93 88888.00 2010-06-30 11:15:13.304 181 13186.30 535.42 57177.30 88888.00 2010-06-30 11:15:14.304 181 13186.04 535.17 57177.30 88888.00 2010-06-30 11:15:15.304 181 13187.21 535.67 57177.30 88888.00 2010-06-30 11:15:16.304 181 13186.82 535.54 57177.42 88888.00 2010-06-30 11:15:17.304 181 13186.82 535.67 57176.57 88888.00 2010-06-30 11:15:18.304 181 13186.69 536.16 57177.18 88888.00 2010-06-30 11:15:19.304 181 13187.08 535.54 57176.93 88888.00 2010-06-30 11:15:20.304 181 13186.30 536.16 57177.42 88888.00 2010-06-30 11:15:21.304 181 13186.17 535.79 57177.66 88888.00 2010-06-30 11:15:22.304 181 13185.78 536.29 57177.79 88888.00 2010-06-30 11:15:23.304 181 13186.82 536.91 57176.81 88888.00 2010-06-30 11:15:24.304 181 13185.65 536.78 57177.18 88888.00 2010-06-30 11:15:25.304 181 13186.43 536.29 57177.05 88888.00 2010-06-30 11:15:26.304 181 13186.17 536.91 57177.18 88888.00 2010-06-30 11:15:27.304 181 13186.56 537.40 57177.66 88888.00 2010-06-30 11:15:28.304 181 13186.69 536.53 57177.18 88888.00 2010-06-30 11:15:29.304 181 13186.30 536.41 57177.79 88888.00 2010-06-30 11:15:30.304 181 13186.43 536.91 57178.03 88888.00 2010-06-30 11:15:31.304 181 13186.17 536.91 57178.28 88888.00 2010-06-30 11:15:32.304 181 13186.43 536.91 57178.40 88888.00 2010-06-30 11:15:33.304 181 13186.69 536.78 57178.03 88888.00 2010-06-30 11:15:34.304 181 13186.82 537.03 57178.28 88888.00 2010-06-30 11:15:35.304 181 13186.95 537.28 57177.91 88888.00 2010-06-30 11:15:36.304 181 13186.82 536.78 57178.52 88888.00 2010-06-30 11:15:37.304 181 13186.95 536.78 57178.40 88888.00 2010-06-30 11:15:38.304 181 13186.69 537.15 57178.28 88888.00 2010-06-30 11:15:39.304 181 13187.08 537.90 57178.40 88888.00 2010-06-30 11:15:40.304 181 13186.56 537.65 57178.28 88888.00 2010-06-30 11:15:41.304 181 13186.82 536.91 57178.40 88888.00 2010-06-30 11:15:42.304 181 13186.82 537.03 57178.77 88888.00 2010-06-30 11:15:43.304 181 13186.04 537.53 57179.38 88888.00 2010-06-30 11:15:44.304 181 13186.56 538.02 57178.77 88888.00 2010-06-30 11:15:45.304 181 13186.69 537.90 57179.01 88888.00 2010-06-30 11:15:46.304 181 13187.21 537.90 57178.52 88888.00 2010-06-30 11:15:47.304 181 13187.34 537.28 57179.01 88888.00 2010-06-30 11:15:48.304 181 13186.43 538.02 57179.01 88888.00 2010-06-30 11:15:49.304 181 13186.56 537.77 57179.50 88888.00 2010-06-30 11:15:50.304 181 13186.82 538.14 57179.01 88888.00 2010-06-30 11:15:51.303 181 13187.21 538.14 57178.52 88888.00 2010-06-30 11:15:52.303 181 13186.95 538.39 57179.01 88888.00 2010-06-30 11:15:53.303 181 13187.21 538.27 57179.25 88888.00 2010-06-30 11:15:54.303 181 13186.30 538.27 57179.13 88888.00 2010-06-30 11:15:55.303 181 13186.95 538.39 57179.62 88888.00 2010-06-30 11:15:56.303 181 13186.82 538.39 57179.75 88888.00 2010-06-30 11:15:57.303 181 13187.47 538.52 57179.75 88888.00 2010-06-30 11:15:58.303 181 13187.21 538.76 57179.62 88888.00 2010-06-30 11:15:59.303 181 13187.47 539.14 57179.87 88888.00 2010-06-30 11:16:00.303 181 13187.60 539.01 57179.87 88888.00 2010-06-30 11:16:01.303 181 13187.73 539.14 57180.36 88888.00 2010-06-30 11:16:02.303 181 13186.95 539.01 57180.23 88888.00 2010-06-30 11:16:03.303 181 13187.34 539.26 57180.23 88888.00 2010-06-30 11:16:04.303 181 13187.73 539.26 57180.84 88888.00 2010-06-30 11:16:05.303 181 13187.47 539.88 57180.48 88888.00 2010-06-30 11:16:06.303 181 13187.60 539.01 57180.72 88888.00 2010-06-30 11:16:07.303 181 13187.08 538.89 57180.23 88888.00 2010-06-30 11:16:08.303 181 13187.60 539.26 57180.23 88888.00 2010-06-30 11:16:09.303 181 13187.47 539.14 57180.36 88888.00 2010-06-30 11:16:10.303 181 13187.34 539.75 57180.11 88888.00 2010-06-30 11:16:11.303 181 13187.73 540.13 57180.48 88888.00 2010-06-30 11:16:12.303 181 13187.08 539.01 57181.21 88888.00 2010-06-30 11:16:13.303 181 13187.47 539.38 57181.09 88888.00 2010-06-30 11:16:14.303 181 13187.86 540.37 57181.21 88888.00 2010-06-30 11:16:15.303 181 13187.34 540.00 57181.33 88888.00 2010-06-30 11:16:16.303 181 13187.47 540.13 57181.09 88888.00 2010-06-30 11:16:17.303 181 13187.86 540.13 57181.21 88888.00 2010-06-30 11:16:18.303 181 13187.47 540.00 57180.97 88888.00 2010-06-30 11:16:19.303 181 13187.99 539.75 57181.33 88888.00 2010-06-30 11:16:20.303 181 13188.12 540.25 57181.70 88888.00 2010-06-30 11:16:21.303 181 13188.12 540.99 57181.70 88888.00 2010-06-30 11:16:22.303 181 13187.99 540.99 57181.58 88888.00 2010-06-30 11:16:23.303 181 13188.38 540.87 57181.46 88888.00 2010-06-30 11:16:24.303 181 13187.21 540.87 57181.70 88888.00 2010-06-30 11:16:25.303 181 13188.25 540.50 57181.70 88888.00 2010-06-30 11:16:26.303 181 13188.25 540.87 57181.33 88888.00 2010-06-30 11:16:27.303 181 13187.60 540.25 57181.70 88888.00 2010-06-30 11:16:28.303 181 13187.99 540.75 57181.46 88888.00 2010-06-30 11:16:29.303 181 13187.73 540.50 57181.46 88888.00 2010-06-30 11:16:30.303 181 13187.60 540.87 57181.58 88888.00 2010-06-30 11:16:31.303 181 13187.86 541.36 57181.70 88888.00 2010-06-30 11:16:32.303 181 13188.25 540.62 57181.95 88888.00 2010-06-30 11:16:33.303 181 13188.38 541.24 57181.82 88888.00 2010-06-30 11:16:34.303 181 13188.64 541.12 57182.07 88888.00 2010-06-30 11:16:35.303 181 13187.86 540.50 57181.70 88888.00 2010-06-30 11:16:36.303 181 13188.38 540.99 57182.68 88888.00 2010-06-30 11:16:37.303 181 13188.38 540.75 57181.95 88888.00 2010-06-30 11:16:38.303 181 13188.90 540.75 57182.55 88888.00 2010-06-30 11:16:39.303 181 13188.64 541.86 57182.80 88888.00 2010-06-30 11:16:40.303 181 13188.51 541.36 57182.55 88888.00 2010-06-30 11:16:41.303 181 13188.64 541.49 57182.92 88888.00 2010-06-30 11:16:42.303 181 13188.51 540.87 57182.55 88888.00 2010-06-30 11:16:43.303 181 13188.90 541.12 57182.19 88888.00 2010-06-30 11:16:44.303 181 13188.64 541.74 57182.55 88888.00 2010-06-30 11:16:45.303 181 13189.16 541.74 57182.68 88888.00 2010-06-30 11:16:46.303 181 13188.38 541.74 57182.31 88888.00 2010-06-30 11:16:47.303 181 13188.64 541.49 57182.19 88888.00 2010-06-30 11:16:48.303 181 13189.29 542.23 57182.55 88888.00 2010-06-30 11:16:49.303 181 13188.77 542.60 57182.80 88888.00 2010-06-30 11:16:50.303 181 13189.16 541.61 57182.55 88888.00 2010-06-30 11:16:51.303 181 13189.29 542.73 57182.55 88888.00 2010-06-30 11:16:52.303 181 13189.03 541.61 57182.43 88888.00 2010-06-30 11:16:53.303 181 13189.68 542.36 57182.80 88888.00 2010-06-30 11:16:54.303 181 13189.42 542.23 57182.80 88888.00 2010-06-30 11:16:55.303 181 13190.07 542.23 57182.55 88888.00 2010-06-30 11:16:56.303 181 13189.94 542.11 57182.80 88888.00 2010-06-30 11:16:57.303 181 13189.42 542.60 57183.41 88888.00 2010-06-30 11:16:58.303 181 13188.64 541.86 57182.19 88888.00 2010-06-30 11:16:59.303 181 13189.68 541.61 57182.55 88888.00 2010-06-30 11:17:00.303 181 13189.29 542.11 57182.80 88888.00 2010-06-30 11:17:01.303 181 13189.55 541.61 57182.92 88888.00 2010-06-30 11:17:02.303 181 13189.81 542.23 57182.68 88888.00 2010-06-30 11:17:03.303 181 13189.94 541.98 57182.80 88888.00 2010-06-30 11:17:04.303 181 13190.20 542.98 57182.55 88888.00 2010-06-30 11:17:05.303 181 13190.07 541.98 57183.05 88888.00 2010-06-30 11:17:06.303 181 13189.94 542.23 57182.19 88888.00 2010-06-30 11:17:07.303 181 13190.07 542.11 57183.05 88888.00 2010-06-30 11:17:08.303 181 13189.81 542.73 57182.68 88888.00 2010-06-30 11:17:09.303 181 13190.33 542.48 57182.68 88888.00 2010-06-30 11:17:10.303 181 13190.07 542.11 57182.55 88888.00 2010-06-30 11:17:11.303 181 13190.20 541.74 57182.80 88888.00 2010-06-30 11:17:12.303 181 13190.46 542.60 57183.29 88888.00 2010-06-30 11:17:13.303 181 13190.59 542.73 57182.80 88888.00 2010-06-30 11:17:14.303 181 13190.59 543.10 57183.41 88888.00 2010-06-30 11:17:15.303 181 13190.33 542.23 57183.54 88888.00 2010-06-30 11:17:16.303 181 13190.98 542.60 57182.92 88888.00 2010-06-30 11:17:17.303 181 13190.72 542.60 57182.68 88888.00 2010-06-30 11:17:18.303 181 13191.11 543.10 57182.92 88888.00 2010-06-30 11:17:19.303 181 13191.50 542.85 57183.05 88888.00 2010-06-30 11:17:20.303 181 13191.89 542.36 57183.05 88888.00 2010-06-30 11:17:21.303 181 13191.24 543.10 57183.29 88888.00 2010-06-30 11:17:22.303 181 13191.24 543.10 57182.80 88888.00 2010-06-30 11:17:23.303 181 13191.76 542.85 57183.29 88888.00 2010-06-30 11:17:24.303 181 13192.54 541.98 57182.92 88888.00 2010-06-30 11:17:25.303 181 13192.15 542.98 57183.05 88888.00 2010-06-30 11:17:26.303 181 13191.63 542.48 57183.05 88888.00 2010-06-30 11:17:27.303 181 13192.28 542.48 57182.92 88888.00 2010-06-30 11:17:28.303 181 13192.15 543.10 57183.41 88888.00 2010-06-30 11:17:29.303 181 13191.89 542.60 57183.29 88888.00 2010-06-30 11:17:30.303 181 13192.28 542.48 57183.29 88888.00 2010-06-30 11:17:31.303 181 13193.32 542.48 57183.29 88888.00 2010-06-30 11:17:32.303 181 13192.80 542.73 57183.90 88888.00 2010-06-30 11:17:33.303 181 13193.06 542.73 57183.41 88888.00 2010-06-30 11:17:34.303 181 13192.80 542.48 57183.66 88888.00 2010-06-30 11:17:35.303 181 13192.67 542.36 57183.29 88888.00 2010-06-30 11:17:36.303 181 13193.19 542.23 57183.05 88888.00 2010-06-30 11:17:37.303 181 13192.54 542.73 57183.29 88888.00 2010-06-30 11:17:38.303 181 13192.54 542.60 57183.41 88888.00 2010-06-30 11:17:39.303 181 13193.32 542.85 57183.54 88888.00 2010-06-30 11:17:40.303 181 13192.54 542.73 57183.41 88888.00 2010-06-30 11:17:41.303 181 13193.71 543.35 57182.80 88888.00 2010-06-30 11:17:42.303 181 13193.06 541.98 57183.41 88888.00 2010-06-30 11:17:43.303 181 13193.97 542.73 57183.29 88888.00 2010-06-30 11:17:44.303 181 13193.84 542.11 57183.17 88888.00 2010-06-30 11:17:45.303 181 13193.58 542.73 57183.41 88888.00 2010-06-30 11:17:46.303 181 13193.97 542.23 57183.05 88888.00 2010-06-30 11:17:47.303 181 13193.45 542.60 57183.78 88888.00 2010-06-30 11:17:48.303 181 13193.32 542.98 57183.17 88888.00 2010-06-30 11:17:49.303 181 13193.84 542.23 57183.41 88888.00 2010-06-30 11:17:50.303 181 13193.45 542.60 57183.17 88888.00 2010-06-30 11:17:51.303 181 13193.97 542.85 57183.17 88888.00 2010-06-30 11:17:52.303 181 13193.97 542.36 57182.31 88888.00 2010-06-30 11:17:53.303 181 13194.49 542.48 57183.41 88888.00 2010-06-30 11:17:54.303 181 13194.88 542.23 57183.41 88888.00 2010-06-30 11:17:55.303 181 13194.36 542.11 57183.54 88888.00 2010-06-30 11:17:56.303 181 13193.45 542.48 57182.80 88888.00 2010-06-30 11:17:57.303 181 13195.14 542.36 57183.41 88888.00 2010-06-30 11:17:58.303 181 13194.23 541.61 57183.41 88888.00 2010-06-30 11:17:59.303 181 13194.88 541.86 57183.29 88888.00 2010-06-30 11:18:00.303 181 13194.75 542.60 57183.05 88888.00 2010-06-30 11:18:01.303 181 13194.75 542.23 57183.05 88888.00 2010-06-30 11:18:02.303 181 13194.88 541.74 57183.29 88888.00 2010-06-30 11:18:03.303 181 13195.27 542.23 57182.43 88888.00 2010-06-30 11:18:04.303 181 13196.18 542.36 57182.55 88888.00 2010-06-30 11:18:05.303 181 13194.75 541.12 57182.92 88888.00 2010-06-30 11:18:06.303 181 13194.88 542.73 57184.02 88888.00 2010-06-30 11:18:07.303 181 13195.92 541.98 57182.68 88888.00 2010-06-30 11:18:08.303 181 13195.27 541.61 57183.17 88888.00 2010-06-30 11:18:09.303 181 13195.79 541.86 57183.05 88888.00 2010-06-30 11:18:10.303 181 13195.14 541.36 57182.19 88888.00 2010-06-30 11:18:11.303 181 13194.75 541.36 57182.68 88888.00 2010-06-30 11:18:12.303 181 13195.79 542.36 57182.07 88888.00 2010-06-30 11:18:13.303 181 13195.66 541.49 57182.31 88888.00 2010-06-30 11:18:14.303 181 13196.05 541.24 57182.43 88888.00 2010-06-30 11:18:15.303 181 13195.66 541.12 57182.80 88888.00 2010-06-30 11:18:16.303 181 13195.14 541.12 57183.17 88888.00 2010-06-30 11:18:17.303 181 13195.14 540.62 57182.68 88888.00 2010-06-30 11:18:18.303 181 13195.53 541.61 57183.29 88888.00 2010-06-30 11:18:19.303 181 13195.14 541.24 57182.55 88888.00 2010-06-30 11:18:20.303 181 13195.27 541.49 57182.31 88888.00 2010-06-30 11:18:21.303 181 13195.66 541.24 57183.41 88888.00 2010-06-30 11:18:22.303 181 13196.05 541.61 57182.68 88888.00 2010-06-30 11:18:23.303 181 13195.53 540.87 57182.92 88888.00 2010-06-30 11:18:24.303 181 13196.05 540.99 57182.31 88888.00 2010-06-30 11:18:25.303 181 13196.05 541.36 57183.17 88888.00 2010-06-30 11:18:26.303 181 13195.79 540.75 57182.43 88888.00 2010-06-30 11:18:27.303 181 13195.79 540.99 57183.17 88888.00 2010-06-30 11:18:28.303 181 13196.31 540.50 57183.29 88888.00 2010-06-30 11:18:29.303 181 13195.66 541.12 57182.43 88888.00 2010-06-30 11:18:30.303 181 13196.18 540.62 57182.19 88888.00 2010-06-30 11:18:31.303 181 13195.66 540.99 57182.43 88888.00 2010-06-30 11:18:32.303 181 13195.66 540.00 57183.17 88888.00 2010-06-30 11:18:33.303 181 13196.05 540.99 57182.80 88888.00 2010-06-30 11:18:34.303 181 13195.79 540.50 57182.43 88888.00 2010-06-30 11:18:35.303 181 13196.57 540.00 57182.80 88888.00 2010-06-30 11:18:36.303 181 13196.31 540.37 57183.05 88888.00 2010-06-30 11:18:37.303 181 13196.05 540.75 57182.92 88888.00 2010-06-30 11:18:38.303 181 13196.05 540.25 57181.70 88888.00 2010-06-30 11:18:39.303 181 13196.31 539.88 57182.43 88888.00 2010-06-30 11:18:40.303 181 13196.96 539.88 57181.82 88888.00 2010-06-30 11:18:41.303 181 13196.70 539.75 57181.95 88888.00 2010-06-30 11:18:42.303 181 13196.05 540.25 57182.43 88888.00 2010-06-30 11:18:43.303 181 13195.66 539.75 57181.82 88888.00 2010-06-30 11:18:44.303 181 13196.18 539.88 57182.55 88888.00 2010-06-30 11:18:45.303 181 13195.27 540.00 57181.82 88888.00 2010-06-30 11:18:46.303 181 13196.31 539.75 57182.31 88888.00 2010-06-30 11:18:47.303 181 13196.18 540.13 57182.19 88888.00 2010-06-30 11:18:48.303 181 13195.53 539.26 57181.82 88888.00 2010-06-30 11:18:49.303 181 13196.44 539.51 57182.07 88888.00 2010-06-30 11:18:50.303 181 13195.92 539.26 57181.95 88888.00 2010-06-30 11:18:51.303 181 13195.14 539.75 57182.43 88888.00 2010-06-30 11:18:52.303 181 13195.79 539.14 57181.95 88888.00 2010-06-30 11:18:53.303 181 13196.18 539.26 57181.95 88888.00 2010-06-30 11:18:54.303 181 13195.53 539.14 57182.07 88888.00 2010-06-30 11:18:55.303 181 13195.66 538.76 57182.07 88888.00 2010-06-30 11:18:56.303 181 13196.18 539.01 57182.68 88888.00 2010-06-30 11:18:57.303 181 13196.18 539.63 57181.82 88888.00 2010-06-30 11:18:58.303 181 13196.18 538.76 57182.19 88888.00 2010-06-30 11:18:59.303 181 13195.27 539.14 57181.95 88888.00 2010-06-30 11:19:00.303 181 13195.79 538.76 57182.43 88888.00 2010-06-30 11:19:01.303 181 13195.79 538.89 57181.95 88888.00 2010-06-30 11:19:02.303 181 13195.27 538.27 57181.58 88888.00 2010-06-30 11:19:03.303 181 13195.79 538.52 57181.70 88888.00 2010-06-30 11:19:04.303 181 13195.92 538.64 57181.95 88888.00 2010-06-30 11:19:05.303 181 13195.79 538.89 57181.46 88888.00 2010-06-30 11:19:06.303 181 13195.14 538.76 57181.70 88888.00 2010-06-30 11:19:07.303 181 13195.79 538.39 57181.33 88888.00 2010-06-30 11:19:08.303 181 13196.57 538.64 57181.09 88888.00 2010-06-30 11:19:09.303 181 13195.40 538.52 57181.21 88888.00 2010-06-30 11:19:10.303 181 13195.79 538.39 57181.46 88888.00 2010-06-30 11:19:11.303 181 13195.14 537.90 57181.33 88888.00 2010-06-30 11:19:12.303 181 13196.05 538.14 57181.58 88888.00 2010-06-30 11:19:13.303 181 13195.27 537.15 57181.58 88888.00 2010-06-30 11:19:14.303 181 13195.01 537.28 57181.46 88888.00 2010-06-30 11:19:15.303 181 13195.14 537.90 57181.82 88888.00 2010-06-30 11:19:16.303 181 13195.40 537.77 57180.84 88888.00 2010-06-30 11:19:17.303 181 13195.14 537.40 57181.33 88888.00 2010-06-30 11:19:18.303 181 13194.88 538.14 57181.46 88888.00 2010-06-30 11:19:19.303 181 13195.14 537.28 57181.46 88888.00 2010-06-30 11:19:20.303 181 13195.14 537.65 57180.72 88888.00 2010-06-30 11:19:21.303 181 13195.27 537.53 57180.97 88888.00 2010-06-30 11:19:22.303 181 13195.66 537.28 57181.95 88888.00 2010-06-30 11:19:23.303 181 13195.53 537.40 57180.84 88888.00 2010-06-30 11:19:24.303 181 13194.10 537.03 57181.09 88888.00 2010-06-30 11:19:25.303 181 13194.88 537.40 57181.21 88888.00 2010-06-30 11:19:26.303 181 13194.75 536.66 57180.60 88888.00 2010-06-30 11:19:27.303 181 13195.14 537.28 57180.97 88888.00 2010-06-30 11:19:28.303 181 13194.88 537.40 57180.84 88888.00 2010-06-30 11:19:29.303 181 13194.49 536.91 57180.72 88888.00 2010-06-30 11:19:30.303 181 13194.23 537.28 57181.33 88888.00 2010-06-30 11:19:31.303 181 13194.88 537.03 57180.97 88888.00 2010-06-30 11:19:32.303 181 13194.36 537.03 57180.72 88888.00 2010-06-30 11:19:33.303 181 13194.88 536.78 57180.36 88888.00 2010-06-30 11:19:34.303 181 13195.40 537.03 57180.84 88888.00 2010-06-30 11:19:35.303 181 13194.75 537.03 57180.84 88888.00 2010-06-30 11:19:36.303 181 13194.62 536.78 57180.48 88888.00 2010-06-30 11:19:37.303 181 13194.36 536.66 57180.72 88888.00 2010-06-30 11:19:38.303 181 13193.84 536.29 57181.21 88888.00 2010-06-30 11:19:39.303 181 13194.62 536.53 57180.97 88888.00 2010-06-30 11:19:40.303 181 13194.36 536.29 57180.60 88888.00 2010-06-30 11:19:41.303 181 13194.49 536.41 57180.84 88888.00 2010-06-30 11:19:42.303 181 13193.71 536.04 57180.48 88888.00 2010-06-30 11:19:43.303 181 13194.75 537.53 57179.87 88888.00 2010-06-30 11:19:44.303 181 13194.23 536.29 57180.97 88888.00 2010-06-30 11:19:45.303 181 13194.10 535.05 57180.97 88888.00 2010-06-30 11:19:46.303 181 13193.84 536.53 57180.97 88888.00 2010-06-30 11:19:47.303 181 13193.58 535.79 57180.60 88888.00 2010-06-30 11:19:48.303 181 13193.84 536.04 57179.75 88888.00 2010-06-30 11:19:49.303 181 13193.84 537.03 57180.48 88888.00 2010-06-30 11:19:50.303 181 13193.45 536.66 57180.36 88888.00 2010-06-30 11:19:51.303 181 13193.84 536.04 57180.60 88888.00 2010-06-30 11:19:52.303 181 13193.45 536.29 57180.23 88888.00 2010-06-30 11:19:53.303 181 13193.58 535.42 57180.84 88888.00 2010-06-30 11:19:54.303 181 13192.80 535.54 57180.97 88888.00 2010-06-30 11:19:55.303 181 13193.19 536.16 57180.11 88888.00 2010-06-30 11:19:56.303 181 13192.80 536.16 57180.60 88888.00 2010-06-30 11:19:57.303 181 13193.45 536.16 57180.36 88888.00 2010-06-30 11:19:58.303 181 13193.06 535.79 57180.97 88888.00 2010-06-30 11:19:59.303 181 13193.45 536.29 57180.72 88888.00 2010-06-30 11:20:00.303 181 13193.58 536.29 57180.23 88888.00 2010-06-30 11:20:01.303 181 13193.84 536.41 57180.72 88888.00 2010-06-30 11:20:02.303 181 13193.45 535.92 57180.48 88888.00 2010-06-30 11:20:03.303 181 13193.32 535.17 57180.84 88888.00 2010-06-30 11:20:04.303 181 13194.10 535.30 57180.36 88888.00 2010-06-30 11:20:05.303 181 13193.32 536.04 57180.23 88888.00 2010-06-30 11:20:06.303 181 13193.45 535.92 57180.60 88888.00 2010-06-30 11:20:07.303 181 13194.10 536.78 57180.23 88888.00 2010-06-30 11:20:08.303 181 13193.32 536.04 57179.87 88888.00 2010-06-30 11:20:09.303 181 13192.93 536.29 57180.60 88888.00 2010-06-30 11:20:10.303 181 13193.19 535.67 57180.11 88888.00 2010-06-30 11:20:11.303 181 13193.58 537.03 57180.36 88888.00 2010-06-30 11:20:12.303 181 13193.32 536.53 57180.23 88888.00 2010-06-30 11:20:13.303 181 13193.19 537.15 57180.23 88888.00 2010-06-30 11:20:14.303 181 13192.93 536.29 57180.48 88888.00 2010-06-30 11:20:15.303 181 13193.19 536.29 57180.23 88888.00 2010-06-30 11:20:16.303 181 13193.58 536.16 57180.60 88888.00 2010-06-30 11:20:17.303 181 13193.06 536.78 57180.84 88888.00 2010-06-30 11:20:18.303 181 13193.32 536.41 57180.48 88888.00 2010-06-30 11:20:19.303 181 13193.19 536.53 57180.23 88888.00 2010-06-30 11:20:20.303 181 13193.58 536.41 57181.09 88888.00 2010-06-30 11:20:21.303 181 13192.93 536.16 57180.11 88888.00 2010-06-30 11:20:22.303 181 13192.93 535.79 57180.84 88888.00 2010-06-30 11:20:23.303 181 13192.67 536.16 57180.72 88888.00 2010-06-30 11:20:24.303 181 13193.06 535.67 57180.60 88888.00 2010-06-30 11:20:25.303 181 13192.80 536.66 57181.21 88888.00 2010-06-30 11:20:26.303 181 13192.93 536.04 57180.23 88888.00 2010-06-30 11:20:27.303 181 13193.06 536.91 57181.21 88888.00 2010-06-30 11:20:28.303 181 13192.54 536.78 57180.97 88888.00 2010-06-30 11:20:29.303 181 13193.06 536.41 57181.33 88888.00 2010-06-30 11:20:30.303 181 13193.06 536.66 57180.72 88888.00 2010-06-30 11:20:31.303 181 13192.67 537.15 57181.70 88888.00 2010-06-30 11:20:32.303 181 13193.06 536.41 57181.09 88888.00 2010-06-30 11:20:33.303 181 13192.67 537.15 57181.95 88888.00 2010-06-30 11:20:34.303 181 13192.67 536.91 57180.36 88888.00 2010-06-30 11:20:35.303 181 13192.54 536.91 57181.33 88888.00 2010-06-30 11:20:36.303 181 13192.80 536.91 57181.58 88888.00 2010-06-30 11:20:37.303 181 13193.19 536.29 57181.33 88888.00 2010-06-30 11:20:38.303 181 13192.80 536.91 57181.82 88888.00 2010-06-30 11:20:39.303 181 13192.41 536.91 57181.82 88888.00 2010-06-30 11:20:40.303 181 13192.67 536.66 57182.07 88888.00 2010-06-30 11:20:41.303 181 13192.80 536.91 57181.58 88888.00 2010-06-30 11:20:42.303 181 13192.80 537.15 57181.58 88888.00 2010-06-30 11:20:43.303 181 13192.67 537.65 57181.46 88888.00 2010-06-30 11:20:44.303 181 13193.06 537.40 57182.19 88888.00 2010-06-30 11:20:45.303 181 13192.80 537.53 57181.95 88888.00 2010-06-30 11:20:46.303 181 13192.80 536.53 57182.19 88888.00 2010-06-30 11:20:47.303 181 13192.67 537.15 57182.07 88888.00 2010-06-30 11:20:48.303 181 13192.93 536.91 57182.68 88888.00 2010-06-30 11:20:49.303 181 13192.41 537.28 57182.19 88888.00 2010-06-30 11:20:50.303 181 13192.54 537.40 57182.80 88888.00 2010-06-30 11:20:51.303 181 13192.54 537.28 57182.68 88888.00 2010-06-30 11:20:52.303 181 13192.28 537.28 57182.07 88888.00 2010-06-30 11:20:53.303 181 13192.67 537.53 57182.43 88888.00 2010-06-30 11:20:54.303 181 13193.06 537.77 57182.92 88888.00 2010-06-30 11:20:55.303 181 13192.54 537.53 57182.55 88888.00 2010-06-30 11:20:56.303 181 13193.32 537.53 57182.55 88888.00 2010-06-30 11:20:57.303 181 13192.80 538.14 57182.55 88888.00 2010-06-30 11:20:58.303 181 13192.54 537.90 57183.29 88888.00 2010-06-30 11:20:59.303 181 13192.67 537.28 57182.43 88888.00 2010-06-30 11:21:00.303 181 13193.06 537.15 57182.92 88888.00 2010-06-30 11:21:01.303 181 13193.58 537.15 57183.29 88888.00 2010-06-30 11:21:02.303 181 13193.19 537.65 57183.78 88888.00 2010-06-30 11:21:03.303 181 13192.80 537.77 57183.05 88888.00 2010-06-30 11:21:04.303 181 13193.45 538.14 57182.68 88888.00 2010-06-30 11:21:05.303 181 13192.80 537.65 57183.54 88888.00 2010-06-30 11:21:06.303 181 13192.15 538.39 57182.92 88888.00 2010-06-30 11:21:07.303 181 13193.58 537.90 57183.66 88888.00 2010-06-30 11:21:08.303 181 13192.93 538.02 57183.05 88888.00 2010-06-30 11:21:09.303 181 13192.80 538.64 57183.78 88888.00 2010-06-30 11:21:10.303 181 13192.28 537.90 57183.41 88888.00 2010-06-30 11:21:11.303 181 13193.06 539.01 57183.78 88888.00 2010-06-30 11:21:12.303 181 13192.54 538.52 57184.02 88888.00 2010-06-30 11:21:13.303 181 13193.19 539.14 57183.66 88888.00 2010-06-30 11:21:14.303 181 13192.15 538.39 57184.14 88888.00 2010-06-30 11:21:15.303 181 13192.54 539.26 57184.02 88888.00 2010-06-30 11:21:16.303 181 13192.80 538.27 57183.05 88888.00 2010-06-30 11:21:17.303 181 13193.06 539.63 57184.14 88888.00 2010-06-30 11:21:18.303 181 13193.06 538.89 57184.39 88888.00 2010-06-30 11:21:19.303 181 13193.19 538.89 57184.51 88888.00 2010-06-30 11:21:20.303 181 13192.67 539.26 57184.14 88888.00 2010-06-30 11:21:21.303 181 13192.93 539.01 57184.88 88888.00 2010-06-30 11:21:22.303 181 13193.19 539.26 57184.27 88888.00 2010-06-30 11:21:23.303 181 13192.80 540.25 57183.90 88888.00 2010-06-30 11:21:24.303 181 13192.54 538.76 57184.39 88888.00 2010-06-30 11:21:25.303 181 13192.54 539.38 57184.02 88888.00 2010-06-30 11:21:26.303 181 13192.41 539.14 57184.14 88888.00 2010-06-30 11:21:27.303 181 13192.93 539.14 57184.51 88888.00 2010-06-30 11:21:28.303 181 13193.71 539.51 57184.51 88888.00 2010-06-30 11:21:29.303 181 13192.93 540.00 57184.76 88888.00 2010-06-30 11:21:30.303 181 13193.06 539.63 57184.88 88888.00 2010-06-30 11:21:31.303 181 13192.67 539.63 57184.51 88888.00 2010-06-30 11:21:32.303 181 13192.93 539.38 57184.64 88888.00 2010-06-30 11:21:33.303 181 13192.80 540.00 57184.51 88888.00 2010-06-30 11:21:34.303 181 13193.06 539.38 57185.12 88888.00 2010-06-30 11:21:35.303 181 13192.54 539.88 57185.25 88888.00 2010-06-30 11:21:36.303 181 13192.80 540.13 57185.49 88888.00 2010-06-30 11:21:37.303 181 13193.45 540.25 57184.88 88888.00 2010-06-30 11:21:38.303 181 13192.67 540.50 57185.12 88888.00 2010-06-30 11:21:39.303 181 13193.06 540.99 57185.37 88888.00 2010-06-30 11:21:40.303 181 13192.54 540.25 57184.51 88888.00 2010-06-30 11:21:41.303 181 13193.06 540.50 57185.25 88888.00 2010-06-30 11:21:42.303 181 13192.80 540.87 57185.37 88888.00 2010-06-30 11:21:43.303 181 13192.28 540.75 57185.49 88888.00 2010-06-30 11:21:44.303 181 13192.67 541.24 57185.49 88888.00 2010-06-30 11:21:45.303 181 13192.67 540.75 57185.73 88888.00 2010-06-30 11:21:46.303 181 13192.02 540.75 57185.98 88888.00 2010-06-30 11:21:47.303 181 13193.19 540.50 57185.98 88888.00 2010-06-30 11:21:48.303 181 13192.28 540.87 57185.12 88888.00 2010-06-30 11:21:49.303 181 13192.93 540.99 57185.61 88888.00 2010-06-30 11:21:50.303 181 13193.06 540.99 57185.37 88888.00 2010-06-30 11:21:51.303 181 13192.93 540.50 57185.73 88888.00 2010-06-30 11:21:52.303 181 13192.93 540.75 57185.61 88888.00 2010-06-30 11:21:53.303 181 13192.54 540.99 57185.37 88888.00 2010-06-30 11:21:54.303 181 13193.19 540.87 57185.73 88888.00 2010-06-30 11:21:55.303 181 13192.54 541.74 57185.98 88888.00 2010-06-30 11:21:56.303 181 13192.41 540.99 57186.22 88888.00 2010-06-30 11:21:57.303 181 13193.06 541.49 57186.22 88888.00 2010-06-30 11:21:58.303 181 13193.19 541.86 57185.98 88888.00 2010-06-30 11:21:59.303 181 13192.80 541.74 57185.86 88888.00 2010-06-30 11:22:00.303 181 13192.93 541.61 57186.10 88888.00 2010-06-30 11:22:01.303 181 13193.45 542.23 57185.37 88888.00 2010-06-30 11:22:02.303 181 13193.71 542.36 57185.61 88888.00 2010-06-30 11:22:03.303 181 13193.19 541.61 57185.73 88888.00 2010-06-30 11:22:04.303 181 13192.67 541.98 57186.22 88888.00 2010-06-30 11:22:05.303 181 13192.80 541.98 57186.10 88888.00 2010-06-30 11:22:06.303 181 13192.80 542.36 57185.86 88888.00 2010-06-30 11:22:07.303 181 13193.19 542.85 57185.86 88888.00 2010-06-30 11:22:08.303 181 13193.06 541.98 57187.32 88888.00 2010-06-30 11:22:09.303 181 13192.67 542.23 57186.35 88888.00 2010-06-30 11:22:10.303 181 13193.06 542.85 57186.10 88888.00 2010-06-30 11:22:11.303 181 13193.19 542.48 57186.22 88888.00 2010-06-30 11:22:12.303 181 13194.10 542.11 57186.96 88888.00 2010-06-30 11:22:13.303 181 13193.45 542.60 57186.71 88888.00 2010-06-30 11:22:14.303 181 13193.06 542.48 57186.47 88888.00 2010-06-30 11:22:15.303 181 13193.58 542.98 57185.98 88888.00 2010-06-30 11:22:16.303 181 13193.58 542.36 57186.96 88888.00 2010-06-30 11:22:17.303 181 13193.32 543.10 57186.84 88888.00 2010-06-30 11:22:18.303 181 13193.97 542.85 57186.47 88888.00 2010-06-30 11:22:19.303 181 13194.49 542.48 57186.84 88888.00 2010-06-30 11:22:20.303 181 13193.84 542.73 57186.10 88888.00 2010-06-30 11:22:21.303 181 13193.97 542.48 57186.47 88888.00 2010-06-30 11:22:22.303 181 13193.97 541.98 57186.47 88888.00 2010-06-30 11:22:23.303 181 13194.62 542.60 57186.71 88888.00 2010-06-30 11:22:24.303 181 13194.62 542.60 57187.08 88888.00 2010-06-30 11:22:25.303 181 13194.49 542.98 57186.59 88888.00 2010-06-30 11:22:26.303 181 13194.49 543.10 57185.98 88888.00 2010-06-30 11:22:27.303 181 13194.49 542.85 57186.47 88888.00 2010-06-30 11:22:28.303 181 13194.88 542.36 57186.96 88888.00 2010-06-30 11:22:29.303 181 13195.01 542.98 57187.08 88888.00 2010-06-30 11:22:30.303 181 13195.01 543.84 57187.20 88888.00 2010-06-30 11:22:31.303 181 13194.23 542.85 57186.35 88888.00 2010-06-30 11:22:32.303 181 13194.49 543.47 57186.35 88888.00 2010-06-30 11:22:33.303 181 13194.62 543.35 57186.96 88888.00 2010-06-30 11:22:34.303 181 13194.75 543.10 57186.71 88888.00 2010-06-30 11:22:35.303 181 13195.40 543.10 57186.96 88888.00 2010-06-30 11:22:36.303 181 13195.14 543.22 57186.96 88888.00 2010-06-30 11:22:37.303 181 13195.01 543.35 57186.59 88888.00 2010-06-30 11:22:38.303 181 13195.14 543.22 57187.08 88888.00 2010-06-30 11:22:39.303 181 13194.88 544.09 57187.08 88888.00 2010-06-30 11:22:40.303 181 13195.40 543.35 57187.32 88888.00 2010-06-30 11:22:41.303 181 13194.88 543.84 57187.45 88888.00 2010-06-30 11:22:42.303 181 13195.66 543.59 57188.06 88888.00 2010-06-30 11:22:43.303 181 13195.40 543.84 57187.57 88888.00 2010-06-30 11:22:44.303 181 13195.40 543.97 57187.69 88888.00 2010-06-30 11:22:45.303 181 13195.14 544.21 57186.71 88888.00 2010-06-30 11:22:46.303 181 13196.05 543.59 57187.32 88888.00 2010-06-30 11:22:47.303 181 13195.92 543.84 57187.94 88888.00 2010-06-30 11:22:48.303 181 13196.18 544.09 57187.57 88888.00 2010-06-30 11:22:49.303 181 13196.44 543.22 57188.18 88888.00 2010-06-30 11:22:50.303 181 13196.05 544.46 57187.69 88888.00 2010-06-30 11:22:51.303 181 13195.27 544.21 57187.57 88888.00 2010-06-30 11:22:52.303 181 13195.66 544.09 57187.45 88888.00 2010-06-30 11:22:53.303 181 13195.92 543.72 57187.20 88888.00 2010-06-30 11:22:54.303 181 13196.70 543.97 57187.45 88888.00 2010-06-30 11:22:55.303 181 13196.44 544.46 57188.06 88888.00 2010-06-30 11:22:56.303 181 13195.92 544.46 57187.94 88888.00 2010-06-30 11:22:57.303 181 13196.57 544.21 57187.32 88888.00 2010-06-30 11:22:58.303 181 13195.92 544.21 57186.71 88888.00 2010-06-30 11:22:59.303 181 13195.92 544.21 57187.20 88888.00 2010-06-30 11:23:00.303 181 13196.18 544.71 57187.32 88888.00 2010-06-30 11:23:01.303 181 13196.18 544.34 57187.45 88888.00 2010-06-30 11:23:02.303 181 13197.09 544.83 57186.96 88888.00 2010-06-30 11:23:03.303 181 13196.70 544.09 57187.45 88888.00 2010-06-30 11:23:04.303 181 13196.31 544.71 57186.96 88888.00 2010-06-30 11:23:05.303 181 13196.83 544.71 57187.20 88888.00 2010-06-30 11:23:06.303 181 13197.22 544.34 57187.57 88888.00 2010-06-30 11:23:07.303 181 13196.96 544.96 57188.06 88888.00 2010-06-30 11:23:08.303 181 13197.22 544.96 57188.18 88888.00 2010-06-30 11:23:09.303 181 13196.83 544.34 57187.45 88888.00 2010-06-30 11:23:10.303 181 13196.96 544.21 57187.57 88888.00 2010-06-30 11:23:11.303 181 13198.00 544.59 57188.18 88888.00 2010-06-30 11:23:12.303 181 13197.09 544.83 57187.81 88888.00 2010-06-30 11:23:13.303 181 13197.35 545.33 57187.20 88888.00 2010-06-30 11:23:14.303 181 13197.22 544.21 57187.20 88888.00 2010-06-30 11:23:15.303 181 13197.48 544.96 57187.69 88888.00 2010-06-30 11:23:16.303 181 13196.96 544.21 57187.69 88888.00 2010-06-30 11:23:17.303 181 13197.48 544.21 57187.45 88888.00 2010-06-30 11:23:18.303 181 13197.61 544.09 57188.18 88888.00 2010-06-30 11:23:19.303 181 13197.74 544.34 57187.20 88888.00 2010-06-30 11:23:20.303 181 13197.61 544.34 57187.45 88888.00 2010-06-30 11:23:21.303 181 13197.35 544.59 57187.94 88888.00 2010-06-30 11:23:22.303 181 13197.87 544.46 57188.06 88888.00 2010-06-30 11:23:23.303 181 13197.87 544.46 57187.81 88888.00 2010-06-30 11:23:24.303 181 13197.61 544.34 57187.81 88888.00 2010-06-30 11:23:25.303 181 13197.48 544.21 57187.08 88888.00 2010-06-30 11:23:26.303 181 13196.96 544.09 57187.32 88888.00 2010-06-30 11:23:27.303 181 13197.87 544.83 57188.30 88888.00 2010-06-30 11:23:28.303 181 13197.87 544.83 57187.94 88888.00 2010-06-30 11:23:29.303 181 13197.74 544.21 57187.20 88888.00 2010-06-30 11:23:30.303 181 13197.74 544.34 57187.69 88888.00 2010-06-30 11:23:31.303 181 13197.74 544.46 57187.57 88888.00 2010-06-30 11:23:32.303 181 13197.48 543.59 57187.45 88888.00 2010-06-30 11:23:33.303 181 13197.35 543.47 57187.45 88888.00 2010-06-30 11:23:34.303 181 13197.22 544.21 57187.45 88888.00 2010-06-30 11:23:35.303 181 13197.61 544.34 57187.20 88888.00 2010-06-30 11:23:36.303 181 13197.35 544.09 57187.81 88888.00 2010-06-30 11:23:37.303 181 13198.25 543.72 57187.57 88888.00 2010-06-30 11:23:38.303 181 13198.25 544.46 57187.69 88888.00 2010-06-30 11:23:39.303 181 13197.87 544.09 57187.81 88888.00 2010-06-30 11:23:40.303 181 13198.25 543.84 57187.94 88888.00 2010-06-30 11:23:41.303 181 13197.35 543.35 57186.59 88888.00 2010-06-30 11:23:42.303 181 13197.87 544.09 57187.81 88888.00 2010-06-30 11:23:43.303 181 13197.48 543.97 57186.84 88888.00 2010-06-30 11:23:44.303 181 13198.25 543.59 57187.20 88888.00 2010-06-30 11:23:45.303 181 13198.77 544.71 57187.08 88888.00 2010-06-30 11:23:46.303 181 13197.87 544.46 57187.57 88888.00 2010-06-30 11:23:47.303 181 13198.25 543.97 57187.32 88888.00 2010-06-30 11:23:48.303 181 13197.61 543.84 57187.20 88888.00 2010-06-30 11:23:49.303 181 13198.64 544.34 57187.32 88888.00 2010-06-30 11:23:50.303 181 13197.87 543.97 57187.45 88888.00 2010-06-30 11:23:51.303 181 13198.25 542.98 57188.06 88888.00 2010-06-30 11:23:52.303 181 13198.25 543.72 57187.69 88888.00 2010-06-30 11:23:53.303 181 13198.12 543.35 57187.20 88888.00 2010-06-30 11:23:54.303 181 13198.51 543.10 57186.71 88888.00 2010-06-30 11:23:55.303 181 13198.90 543.72 57187.32 88888.00 2010-06-30 11:23:56.303 181 13198.00 543.10 57187.57 88888.00 2010-06-30 11:23:57.303 181 13198.12 543.72 57186.84 88888.00 2010-06-30 11:23:58.303 181 13198.51 543.35 57186.84 88888.00 2010-06-30 11:23:59.303 181 13198.64 542.85 57187.08 88888.00 2010-06-30 11:24:00.303 181 13199.42 542.98 57187.45 88888.00 2010-06-30 11:24:01.303 181 13198.77 543.22 57186.71 88888.00 2010-06-30 11:24:02.303 181 13198.90 543.22 57186.84 88888.00 2010-06-30 11:24:03.303 181 13197.74 543.59 57187.20 88888.00 2010-06-30 11:24:04.303 181 13198.25 542.60 57186.96 88888.00 2010-06-30 11:24:05.303 181 13198.64 542.73 57187.20 88888.00 2010-06-30 11:24:06.303 181 13198.51 542.60 57186.96 88888.00 2010-06-30 11:24:07.303 181 13197.74 542.98 57187.32 88888.00 2010-06-30 11:24:08.303 181 13198.51 542.60 57187.20 88888.00 2010-06-30 11:24:09.303 181 13198.38 543.35 57186.71 88888.00 2010-06-30 11:24:10.303 181 13198.51 542.60 57187.32 88888.00 2010-06-30 11:24:11.303 181 13198.38 543.35 57187.32 88888.00 2010-06-30 11:24:12.303 181 13198.25 542.60 57187.32 88888.00 2010-06-30 11:24:13.303 181 13198.12 542.48 57187.45 88888.00 2010-06-30 11:24:14.303 181 13198.51 543.22 57187.08 88888.00 2010-06-30 11:24:15.303 181 13198.64 542.11 57186.71 88888.00 2010-06-30 11:24:16.303 181 13198.25 542.36 57187.08 88888.00 2010-06-30 11:24:17.303 181 13198.38 542.23 57186.96 88888.00 2010-06-30 11:24:18.303 181 13198.38 541.86 57187.57 88888.00 2010-06-30 11:24:19.303 181 13197.61 542.48 57187.69 88888.00 2010-06-30 11:24:20.303 181 13197.74 541.74 57186.96 88888.00 2010-06-30 11:24:21.303 181 13198.12 542.36 57187.81 88888.00 2010-06-30 11:24:22.303 181 13198.12 541.98 57187.32 88888.00 2010-06-30 11:24:23.303 181 13198.64 542.11 57186.84 88888.00 2010-06-30 11:24:24.303 181 13198.64 542.36 57186.84 88888.00 2010-06-30 11:24:25.303 181 13198.38 541.98 57187.20 88888.00 2010-06-30 11:24:26.303 181 13198.00 542.11 57186.96 88888.00 2010-06-30 11:24:27.303 181 13198.90 541.74 57186.96 88888.00 2010-06-30 11:24:28.303 181 13198.38 542.11 57186.71 88888.00 2010-06-30 11:24:29.303 181 13197.87 542.73 57187.08 88888.00 2010-06-30 11:24:30.303 181 13198.12 543.10 57186.59 88888.00 2010-06-30 11:24:31.303 181 13198.25 542.23 57186.84 88888.00 2010-06-30 11:24:32.303 181 13198.38 542.73 57187.20 88888.00 2010-06-30 11:24:33.303 181 13199.16 542.23 57186.96 88888.00 2010-06-30 11:24:34.303 181 13198.25 541.86 57186.84 88888.00 2010-06-30 11:24:35.303 181 13198.12 542.73 57186.96 88888.00 2010-06-30 11:24:36.303 181 13198.38 542.23 57187.32 88888.00 2010-06-30 11:24:37.303 181 13198.00 543.10 57187.08 88888.00 2010-06-30 11:24:38.303 181 13198.64 542.73 57187.32 88888.00 2010-06-30 11:24:39.303 181 13198.77 542.85 57187.32 88888.00 2010-06-30 11:24:40.303 181 13198.90 542.73 57186.47 88888.00 2010-06-30 11:24:41.303 181 13198.77 542.23 57187.20 88888.00 2010-06-30 11:24:42.303 181 13198.25 542.36 57186.84 88888.00 2010-06-30 11:24:43.303 181 13198.25 542.23 57187.08 88888.00 2010-06-30 11:24:44.303 181 13198.64 542.60 57186.84 88888.00 2010-06-30 11:24:45.303 181 13198.90 541.74 57187.08 88888.00 2010-06-30 11:24:46.303 181 13198.25 542.11 57187.45 88888.00 2010-06-30 11:24:47.303 181 13197.87 542.36 57187.08 88888.00 2010-06-30 11:24:48.303 181 13198.51 542.85 57186.96 88888.00 2010-06-30 11:24:49.303 181 13198.12 542.23 57187.69 88888.00 2010-06-30 11:24:50.303 181 13198.38 542.73 57186.96 88888.00 2010-06-30 11:24:51.303 181 13198.12 541.74 57187.57 88888.00 2010-06-30 11:24:52.303 181 13198.12 542.85 57187.45 88888.00 2010-06-30 11:24:53.303 181 13199.42 542.23 57186.84 88888.00 2010-06-30 11:24:54.303 181 13198.38 542.36 57187.69 88888.00 2010-06-30 11:24:55.303 181 13197.74 541.86 57187.69 88888.00 2010-06-30 11:24:56.303 181 13197.87 542.11 57187.57 88888.00 2010-06-30 11:24:57.303 181 13197.61 542.11 57187.45 88888.00 2010-06-30 11:24:58.303 181 13197.74 542.73 57187.81 88888.00 2010-06-30 11:24:59.303 181 13197.61 542.48 57187.32 88888.00 2010-06-30 11:25:00.303 181 13198.00 542.36 57187.20 88888.00 2010-06-30 11:25:01.303 181 13198.12 542.48 57187.69 88888.00 2010-06-30 11:25:02.303 181 13198.00 542.60 57188.06 88888.00 2010-06-30 11:25:03.303 181 13198.64 542.60 57187.81 88888.00 2010-06-30 11:25:04.303 181 13198.25 541.98 57187.57 88888.00 2010-06-30 11:25:05.303 181 13198.25 541.86 57187.69 88888.00 2010-06-30 11:25:06.303 181 13197.74 543.22 57187.57 88888.00 2010-06-30 11:25:07.303 181 13198.12 541.98 57187.94 88888.00 2010-06-30 11:25:08.303 181 13198.00 542.48 57187.94 88888.00 2010-06-30 11:25:09.303 181 13198.00 542.73 57187.94 88888.00 2010-06-30 11:25:10.303 181 13197.74 542.11 57187.32 88888.00 2010-06-30 11:25:11.303 181 13198.38 542.85 57188.18 88888.00 2010-06-30 11:25:12.303 181 13197.61 542.23 57188.06 88888.00 2010-06-30 11:25:13.303 181 13198.12 542.73 57188.30 88888.00 2010-06-30 11:25:14.303 181 13198.25 542.36 57187.69 88888.00 2010-06-30 11:25:15.303 181 13198.00 542.48 57188.18 88888.00 2010-06-30 11:25:16.303 181 13198.25 543.22 57188.55 88888.00 2010-06-30 11:25:17.303 181 13198.12 542.36 57188.18 88888.00 2010-06-30 11:25:18.303 181 13198.51 542.85 57188.18 88888.00 2010-06-30 11:25:19.303 181 13198.64 542.73 57188.67 88888.00 2010-06-30 11:25:20.303 181 13198.25 542.73 57187.94 88888.00 2010-06-30 11:25:21.303 181 13198.00 543.10 57188.18 88888.00 2010-06-30 11:25:22.303 181 13198.00 542.85 57188.55 88888.00 2010-06-30 11:25:23.303 181 13198.51 543.22 57188.79 88888.00 2010-06-30 11:25:24.303 181 13198.38 543.59 57188.30 88888.00 2010-06-30 11:25:25.303 181 13198.25 543.47 57188.55 88888.00 2010-06-30 11:25:26.303 181 13197.74 543.10 57188.91 88888.00 2010-06-30 11:25:27.303 181 13198.64 543.47 57188.67 88888.00 2010-06-30 11:25:28.303 181 13198.25 542.85 57189.04 88888.00 2010-06-30 11:25:29.303 181 13198.64 543.47 57189.04 88888.00 2010-06-30 11:25:30.303 181 13198.12 543.22 57188.79 88888.00 2010-06-30 11:25:31.303 181 13198.51 543.35 57188.91 88888.00 2010-06-30 11:25:32.303 181 13197.87 543.35 57188.91 88888.00 2010-06-30 11:25:33.303 181 13198.12 543.84 57188.91 88888.00 2010-06-30 11:25:34.303 181 13198.51 543.47 57188.79 88888.00 2010-06-30 11:25:35.303 181 13197.74 542.98 57189.40 88888.00 2010-06-30 11:25:36.303 181 13198.12 543.10 57189.65 88888.00 2010-06-30 11:25:37.303 181 13198.12 543.59 57189.16 88888.00 2010-06-30 11:25:38.303 181 13198.25 543.84 57189.04 88888.00 2010-06-30 11:25:39.303 181 13197.48 543.47 57190.02 88888.00 2010-06-30 11:25:40.303 181 13199.03 543.35 57189.16 88888.00 2010-06-30 11:25:41.303 181 13198.38 542.85 57189.53 88888.00 2010-06-30 11:25:42.303 181 13198.25 543.22 57189.40 88888.00 2010-06-30 11:25:43.303 181 13198.51 543.35 57189.65 88888.00 2010-06-30 11:25:44.303 181 13198.12 543.72 57189.04 88888.00 2010-06-30 11:25:45.303 181 13198.25 543.72 57190.26 88888.00 2010-06-30 11:25:46.303 181 13198.25 543.22 57189.16 88888.00 2010-06-30 11:25:47.303 181 13199.03 543.72 57189.77 88888.00 2010-06-30 11:25:48.303 181 13198.51 543.10 57189.65 88888.00 2010-06-30 11:25:49.303 181 13198.77 544.21 57189.89 88888.00 2010-06-30 11:25:50.303 181 13198.51 544.09 57189.04 88888.00 2010-06-30 11:25:51.303 181 13198.38 544.21 57189.65 88888.00 2010-06-30 11:25:52.303 181 13198.64 543.59 57190.26 88888.00 2010-06-30 11:25:53.303 181 13198.25 543.47 57189.77 88888.00 2010-06-30 11:25:54.303 181 13198.77 544.09 57189.53 88888.00 2010-06-30 11:25:55.303 181 13198.25 543.97 57189.77 88888.00 2010-06-30 11:25:56.303 181 13198.64 543.84 57190.02 88888.00 2010-06-30 11:25:57.303 181 13198.38 543.97 57190.02 88888.00 2010-06-30 11:25:58.303 181 13198.25 544.46 57190.14 88888.00 2010-06-30 11:25:59.303 181 13198.64 544.09 57189.89 88888.00 2010-06-30 11:26:00.303 181 13197.87 543.84 57189.89 88888.00 2010-06-30 11:26:01.303 181 13198.51 543.72 57190.75 88888.00 2010-06-30 11:26:02.303 181 13197.61 543.72 57190.02 88888.00 2010-06-30 11:26:03.303 181 13198.51 543.97 57189.89 88888.00 2010-06-30 11:26:04.303 181 13198.64 544.09 57190.26 88888.00 2010-06-30 11:26:05.303 181 13198.25 544.21 57190.75 88888.00 2010-06-30 11:26:06.303 181 13199.29 544.34 57190.38 88888.00 2010-06-30 11:26:07.303 181 13198.77 544.09 57190.75 88888.00 2010-06-30 11:26:08.303 181 13199.03 544.46 57191.36 88888.00 2010-06-30 11:26:09.303 181 13198.51 544.83 57190.38 88888.00 2010-06-30 11:26:10.303 181 13198.90 544.59 57190.62 88888.00 2010-06-30 11:26:11.303 181 13198.25 544.09 57190.99 88888.00 2010-06-30 11:26:12.303 181 13198.64 544.21 57191.11 88888.00 2010-06-30 11:26:13.303 181 13198.25 545.33 57190.87 88888.00 2010-06-30 11:26:14.303 181 13198.90 545.20 57190.99 88888.00 2010-06-30 11:26:15.303 181 13198.38 544.21 57190.62 88888.00 2010-06-30 11:26:16.303 181 13199.29 544.96 57190.75 88888.00 2010-06-30 11:26:17.303 181 13198.90 544.46 57190.50 88888.00 2010-06-30 11:26:18.303 181 13198.00 545.20 57190.62 88888.00 2010-06-30 11:26:19.303 181 13198.25 544.21 57190.02 88888.00 2010-06-30 11:26:20.303 181 13198.90 545.33 57190.75 88888.00 2010-06-30 11:26:21.303 181 13198.51 544.83 57190.99 88888.00 2010-06-30 11:26:22.303 181 13198.25 544.46 57190.14 88888.00 2010-06-30 11:26:23.303 181 13198.64 544.96 57190.50 88888.00 2010-06-30 11:26:24.303 181 13198.64 544.09 57190.75 88888.00 2010-06-30 11:26:25.303 181 13198.25 544.59 57191.11 88888.00 2010-06-30 11:26:26.303 181 13199.03 544.96 57190.26 88888.00 2010-06-30 11:26:27.303 181 13198.64 544.34 57190.99 88888.00 2010-06-30 11:26:28.303 181 13198.25 544.34 57190.14 88888.00 2010-06-30 11:26:29.303 181 13198.12 544.46 57190.26 88888.00 2010-06-30 11:26:30.303 181 13198.38 544.71 57190.87 88888.00 2010-06-30 11:26:31.303 181 13198.64 545.33 57190.02 88888.00 2010-06-30 11:26:32.303 181 13198.64 544.83 57190.14 88888.00 2010-06-30 11:26:33.303 181 13198.38 544.71 57190.62 88888.00 2010-06-30 11:26:34.303 181 13198.38 544.96 57190.87 88888.00 2010-06-30 11:26:35.303 181 13198.64 544.83 57191.24 88888.00 2010-06-30 11:26:36.303 181 13198.38 545.08 57190.50 88888.00 2010-06-30 11:26:37.303 181 13198.64 545.20 57190.50 88888.00 2010-06-30 11:26:38.303 181 13198.64 545.20 57190.14 88888.00 2010-06-30 11:26:39.303 181 13198.90 544.96 57190.99 88888.00 2010-06-30 11:26:40.303 181 13198.25 545.58 57190.14 88888.00 2010-06-30 11:26:41.303 181 13199.16 544.71 57190.38 88888.00 2010-06-30 11:26:42.303 181 13199.03 545.82 57190.87 88888.00 2010-06-30 11:26:43.303 181 13198.77 545.20 57190.62 88888.00 2010-06-30 11:26:44.303 181 13198.51 544.96 57190.26 88888.00 2010-06-30 11:26:45.303 181 13198.51 544.96 57190.26 88888.00 2010-06-30 11:26:46.303 181 13198.12 544.71 57190.26 88888.00 2010-06-30 11:26:47.303 181 13198.12 544.96 57190.62 88888.00 2010-06-30 11:26:48.303 181 13197.87 545.70 57190.62 88888.00 2010-06-30 11:26:49.303 181 13198.38 545.08 57190.02 88888.00 2010-06-30 11:26:50.303 181 13198.38 545.20 57190.50 88888.00 2010-06-30 11:26:51.303 181 13198.25 545.33 57190.62 88888.00 2010-06-30 11:26:52.303 181 13199.03 545.20 57190.02 88888.00 2010-06-30 11:26:53.303 181 13198.12 545.20 57190.02 88888.00 2010-06-30 11:26:54.303 181 13197.87 545.33 57190.38 88888.00 2010-06-30 11:26:55.303 181 13198.51 545.33 57190.26 88888.00 2010-06-30 11:26:56.303 181 13198.25 544.46 57190.87 88888.00 2010-06-30 11:26:57.303 181 13198.90 545.08 57190.62 88888.00 2010-06-30 11:26:58.303 181 13197.74 545.20 57190.62 88888.00 2010-06-30 11:26:59.303 181 13198.64 544.96 57190.14 88888.00 2010-06-30 11:27:00.303 181 13198.64 545.08 57190.02 88888.00 2010-06-30 11:27:01.303 181 13198.77 545.58 57190.50 88888.00 2010-06-30 11:27:02.303 181 13198.90 544.83 57190.26 88888.00 2010-06-30 11:27:03.303 181 13198.90 544.59 57190.14 88888.00 2010-06-30 11:27:04.303 181 13198.77 545.20 57190.14 88888.00 2010-06-30 11:27:05.303 181 13198.51 545.08 57190.02 88888.00 2010-06-30 11:27:06.303 181 13199.03 545.82 57189.40 88888.00 2010-06-30 11:27:07.303 181 13198.25 544.96 57189.89 88888.00 2010-06-30 11:27:08.303 181 13198.90 545.82 57189.40 88888.00 2010-06-30 11:27:09.303 181 13198.77 545.08 57189.53 88888.00 2010-06-30 11:27:10.303 181 13198.12 545.45 57190.14 88888.00 2010-06-30 11:27:11.303 181 13198.77 545.20 57190.02 88888.00 2010-06-30 11:27:12.303 181 13198.64 544.71 57190.02 88888.00 2010-06-30 11:27:13.303 181 13198.25 544.21 57189.40 88888.00 2010-06-30 11:27:14.303 181 13198.77 545.45 57189.77 88888.00 2010-06-30 11:27:15.303 181 13198.64 545.70 57190.02 88888.00 2010-06-30 11:27:16.303 181 13198.38 545.45 57190.14 88888.00 2010-06-30 11:27:17.303 181 13198.77 544.34 57189.40 88888.00 2010-06-30 11:27:18.303 181 13198.64 545.20 57189.53 88888.00 2010-06-30 11:27:19.303 181 13198.64 544.83 57190.02 88888.00 2010-06-30 11:27:20.303 181 13198.77 544.59 57189.89 88888.00 2010-06-30 11:27:21.303 181 13198.51 544.96 57190.02 88888.00 2010-06-30 11:27:22.303 181 13198.90 544.46 57190.38 88888.00 2010-06-30 11:27:23.303 181 13198.64 544.96 57189.77 88888.00 2010-06-30 11:27:24.303 181 13198.25 544.46 57189.65 88888.00 2010-06-30 11:27:25.303 181 13198.64 544.34 57189.77 88888.00 2010-06-30 11:27:26.303 181 13197.61 544.21 57190.02 88888.00 2010-06-30 11:27:27.303 181 13197.87 544.59 57189.65 88888.00 2010-06-30 11:27:28.303 181 13197.87 545.33 57189.89 88888.00 2010-06-30 11:27:29.303 181 13198.12 544.34 57189.65 88888.00 2010-06-30 11:27:30.303 181 13198.38 545.33 57189.40 88888.00 2010-06-30 11:27:31.303 181 13198.77 544.96 57189.40 88888.00 2010-06-30 11:27:32.303 181 13197.35 545.20 57189.65 88888.00 2010-06-30 11:27:33.303 181 13197.74 544.83 57188.79 88888.00 2010-06-30 11:27:34.303 181 13197.87 544.71 57189.40 88888.00 2010-06-30 11:27:35.303 181 13198.00 545.33 57189.89 88888.00 2010-06-30 11:27:36.303 181 13198.64 545.08 57189.04 88888.00 2010-06-30 11:27:37.303 181 13198.12 545.45 57189.16 88888.00 2010-06-30 11:27:38.303 181 13198.00 545.08 57189.04 88888.00 2010-06-30 11:27:39.303 181 13197.74 544.83 57189.28 88888.00 2010-06-30 11:27:40.303 181 13198.25 544.71 57189.65 88888.00 2010-06-30 11:27:41.303 181 13198.00 545.20 57189.16 88888.00 2010-06-30 11:27:42.303 181 13198.12 545.45 57188.91 88888.00 2010-06-30 11:27:43.303 181 13198.64 544.83 57188.55 88888.00 2010-06-30 11:27:44.303 181 13198.00 545.20 57188.91 88888.00 2010-06-30 11:27:45.303 181 13198.90 545.33 57188.43 88888.00 2010-06-30 11:27:46.303 181 13198.51 545.45 57189.28 88888.00 2010-06-30 11:27:47.302 181 13199.29 545.82 57189.40 88888.00 2010-06-30 11:27:48.302 181 13198.51 545.20 57188.91 88888.00 2010-06-30 11:27:49.302 181 13199.16 544.83 57188.91 88888.00 2010-06-30 11:27:50.302 181 13199.16 545.20 57188.67 88888.00 2010-06-30 11:27:51.302 181 13199.29 545.70 57188.91 88888.00 2010-06-30 11:27:52.302 181 13198.77 545.58 57188.30 88888.00 2010-06-30 11:27:53.302 181 13198.77 544.71 57189.04 88888.00 2010-06-30 11:27:54.302 181 13198.77 545.08 57189.28 88888.00 2010-06-30 11:27:55.302 181 13198.77 544.96 57188.79 88888.00 2010-06-30 11:27:56.302 181 13198.64 545.70 57188.67 88888.00 2010-06-30 11:27:57.302 181 13198.90 545.20 57188.55 88888.00 2010-06-30 11:27:58.302 181 13198.51 545.33 57188.43 88888.00 2010-06-30 11:27:59.302 181 13198.51 545.45 57187.94 88888.00 2010-06-30 11:28:00.302 181 13198.90 545.08 57188.18 88888.00 2010-06-30 11:28:01.302 181 13198.51 545.20 57188.67 88888.00 2010-06-30 11:28:02.302 181 13198.25 545.33 57188.79 88888.00 2010-06-30 11:28:03.302 181 13198.38 545.20 57188.43 88888.00 2010-06-30 11:28:04.302 181 13198.25 544.83 57188.55 88888.00 2010-06-30 11:28:05.302 181 13198.90 544.96 57188.43 88888.00 2010-06-30 11:28:06.302 181 13198.64 544.46 57187.94 88888.00 2010-06-30 11:28:07.302 181 13198.77 545.20 57188.06 88888.00 2010-06-30 11:28:08.302 181 13199.16 544.59 57188.30 88888.00 2010-06-30 11:28:09.302 181 13198.64 545.20 57188.30 88888.00 2010-06-30 11:28:10.302 181 13198.38 544.96 57188.06 88888.00 2010-06-30 11:28:11.302 181 13198.38 544.83 57188.18 88888.00 2010-06-30 11:28:12.302 181 13198.77 544.46 57187.69 88888.00 2010-06-30 11:28:13.302 181 13198.12 545.08 57187.81 88888.00 2010-06-30 11:28:14.302 181 13198.51 545.33 57187.45 88888.00 2010-06-30 11:28:15.302 181 13198.38 544.71 57187.94 88888.00 2010-06-30 11:28:16.302 181 13198.51 544.83 57187.45 88888.00 2010-06-30 11:28:17.302 181 13198.51 544.83 57187.94 88888.00 2010-06-30 11:28:18.302 181 13198.38 544.83 57187.81 88888.00 2010-06-30 11:28:19.302 181 13199.29 544.46 57188.18 88888.00 2010-06-30 11:28:20.302 181 13197.87 545.20 57187.69 88888.00 2010-06-30 11:28:21.302 181 13198.51 544.96 57187.81 88888.00 2010-06-30 11:28:22.302 181 13198.25 544.46 57188.55 88888.00 2010-06-30 11:28:23.302 181 13198.38 543.59 57188.18 88888.00 2010-06-30 11:28:24.302 181 13199.16 544.34 57187.81 88888.00 2010-06-30 11:28:25.302 181 13198.64 544.34 57188.30 88888.00 2010-06-30 11:28:26.302 181 13198.64 544.59 57187.81 88888.00 2010-06-30 11:28:27.302 181 13198.25 544.21 57188.06 88888.00 2010-06-30 11:28:28.302 181 13198.64 544.59 57186.84 88888.00 2010-06-30 11:28:29.302 181 13198.64 544.96 57187.94 88888.00 2010-06-30 11:28:30.302 181 13198.64 544.46 57187.69 88888.00 2010-06-30 11:28:31.302 181 13198.77 544.09 57187.32 88888.00 2010-06-30 11:28:32.302 181 13198.77 544.96 57187.94 88888.00 2010-06-30 11:28:33.302 181 13198.77 543.84 57187.57 88888.00 2010-06-30 11:28:34.302 181 13198.90 544.09 57188.06 88888.00 2010-06-30 11:28:35.302 181 13198.51 544.59 57187.81 88888.00 2010-06-30 11:28:36.302 181 13198.38 544.83 57187.20 88888.00 2010-06-30 11:28:37.302 181 13198.38 544.83 57187.69 88888.00 2010-06-30 11:28:38.302 181 13198.38 544.83 57187.81 88888.00 2010-06-30 11:28:39.302 181 13198.51 544.71 57187.57 88888.00 2010-06-30 11:28:40.302 181 13198.90 544.59 57187.57 88888.00 2010-06-30 11:28:41.302 181 13198.64 545.08 57187.69 88888.00 2010-06-30 11:28:42.302 181 13198.38 545.58 57187.81 88888.00 2010-06-30 11:28:43.302 181 13199.42 544.96 57187.32 88888.00 2010-06-30 11:28:44.302 181 13198.51 544.71 57187.57 88888.00 2010-06-30 11:28:45.302 181 13198.64 544.34 57187.45 88888.00 2010-06-30 11:28:46.302 181 13198.25 544.83 57186.96 88888.00 2010-06-30 11:28:47.302 181 13198.12 545.95 57187.08 88888.00 2010-06-30 11:28:48.302 181 13198.77 545.33 57188.06 88888.00 2010-06-30 11:28:49.302 181 13198.77 545.20 57187.94 88888.00 2010-06-30 11:28:50.302 181 13198.25 544.71 57186.71 88888.00 2010-06-30 11:28:51.302 181 13198.64 543.84 57187.08 88888.00 2010-06-30 11:28:52.302 181 13199.42 544.21 57188.06 88888.00 2010-06-30 11:28:53.302 181 13198.25 544.46 57187.45 88888.00 2010-06-30 11:28:54.302 181 13198.64 544.83 57187.08 88888.00 2010-06-30 11:28:55.302 181 13199.29 543.97 57187.20 88888.00 2010-06-30 11:28:56.302 181 13199.16 543.84 57187.57 88888.00 2010-06-30 11:28:57.302 181 13198.25 544.46 57187.57 88888.00 2010-06-30 11:28:58.302 181 13198.64 544.46 57187.57 88888.00 2010-06-30 11:28:59.302 181 13198.77 543.84 57188.06 88888.00 2010-06-30 11:29:00.302 181 13199.29 544.09 57187.81 88888.00 2010-06-30 11:29:01.302 181 13199.03 544.09 57186.71 88888.00 2010-06-30 11:29:02.302 181 13199.03 544.09 57187.81 88888.00 2010-06-30 11:29:03.302 181 13198.77 544.21 57187.45 88888.00 2010-06-30 11:29:04.302 181 13198.90 543.84 57187.08 88888.00 2010-06-30 11:29:05.302 181 13198.64 544.09 57188.06 88888.00 2010-06-30 11:29:06.302 181 13198.00 544.09 57187.57 88888.00 2010-06-30 11:29:07.302 181 13197.74 543.84 57186.96 88888.00 2010-06-30 11:29:08.302 181 13199.03 543.59 57186.84 88888.00 2010-06-30 11:29:09.302 181 13199.03 543.22 57186.71 88888.00 2010-06-30 11:29:10.302 181 13198.12 543.84 57186.96 88888.00 2010-06-30 11:29:11.302 181 13198.38 543.72 57187.45 88888.00 2010-06-30 11:29:12.302 181 13197.74 543.72 57187.32 88888.00 2010-06-30 11:29:13.302 181 13198.51 543.35 57187.81 88888.00 2010-06-30 11:29:14.302 181 13198.12 543.35 57186.71 88888.00 2010-06-30 11:29:15.302 181 13197.61 543.22 57187.32 88888.00 2010-06-30 11:29:16.302 181 13197.48 543.59 57187.20 88888.00 2010-06-30 11:29:17.302 181 13197.09 543.97 57187.81 88888.00 2010-06-30 11:29:18.302 181 13197.87 543.35 57187.08 88888.00 2010-06-30 11:29:19.302 181 13198.25 543.47 57187.32 88888.00 2010-06-30 11:29:20.302 181 13197.61 543.22 57187.08 88888.00 2010-06-30 11:29:21.302 181 13197.09 543.10 57187.20 88888.00 2010-06-30 11:29:22.302 181 13197.48 543.72 57187.20 88888.00 2010-06-30 11:29:23.302 181 13198.00 543.47 57186.35 88888.00 2010-06-30 11:29:24.302 181 13196.31 544.09 57187.08 88888.00 2010-06-30 11:29:25.302 181 13197.35 543.97 57186.47 88888.00 2010-06-30 11:29:26.302 181 13196.83 543.84 57187.08 88888.00 2010-06-30 11:29:27.302 181 13197.09 543.72 57186.84 88888.00 2010-06-30 11:29:28.302 181 13196.96 543.59 57186.96 88888.00 2010-06-30 11:29:29.302 181 13196.70 544.09 57187.45 88888.00 2010-06-30 11:29:30.302 181 13197.09 544.09 57187.08 88888.00 2010-06-30 11:29:31.302 181 13196.70 543.72 57186.71 88888.00 2010-06-30 11:29:32.302 181 13196.70 543.97 57186.84 88888.00 2010-06-30 11:29:33.302 181 13196.31 543.35 57186.59 88888.00 2010-06-30 11:29:34.302 181 13196.57 543.97 57186.84 88888.00 2010-06-30 11:29:35.302 181 13197.09 543.22 57186.35 88888.00 2010-06-30 11:29:36.302 181 13196.70 543.22 57186.35 88888.00 2010-06-30 11:29:37.302 181 13197.61 543.72 57187.08 88888.00 2010-06-30 11:29:38.302 181 13196.83 543.84 57186.71 88888.00 2010-06-30 11:29:39.302 181 13197.22 543.35 57186.59 88888.00 2010-06-30 11:29:40.302 181 13196.96 543.47 57186.35 88888.00 2010-06-30 11:29:41.302 181 13197.48 544.21 57186.84 88888.00 2010-06-30 11:29:42.302 181 13196.96 543.59 57186.22 88888.00 2010-06-30 11:29:43.302 181 13197.09 542.85 57187.08 88888.00 2010-06-30 11:29:44.302 181 13197.09 542.98 57186.71 88888.00 2010-06-30 11:29:45.302 181 13198.00 543.84 57187.45 88888.00 2010-06-30 11:29:46.302 181 13196.96 543.72 57186.59 88888.00 2010-06-30 11:29:47.302 181 13197.09 543.97 57187.08 88888.00 2010-06-30 11:29:48.302 181 13196.83 543.59 57186.71 88888.00 2010-06-30 11:29:49.302 181 13197.22 543.47 57186.71 88888.00 2010-06-30 11:29:50.302 181 13197.09 543.47 57186.35 88888.00 2010-06-30 11:29:51.302 181 13196.70 543.35 57185.86 88888.00 2010-06-30 11:29:52.302 181 13196.70 543.47 57186.59 88888.00 2010-06-30 11:29:53.302 181 13197.09 543.22 57186.59 88888.00 2010-06-30 11:29:54.302 181 13197.48 542.85 57186.22 88888.00 2010-06-30 11:29:55.302 181 13197.35 543.47 57186.47 88888.00 2010-06-30 11:29:56.302 181 13197.09 544.34 57186.59 88888.00 2010-06-30 11:29:57.302 181 13196.70 544.09 57187.08 88888.00 2010-06-30 11:29:58.302 181 13196.70 543.47 57187.20 88888.00 2010-06-30 11:29:59.302 181 13197.09 543.10 57186.71 88888.00 2010-06-30 11:30:00.302 181 13196.96 543.84 57186.59 88888.00 2010-06-30 11:30:01.302 181 13196.57 542.98 57186.84 88888.00 2010-06-30 11:30:02.302 181 13196.31 543.84 57187.20 88888.00 2010-06-30 11:30:03.302 181 13196.57 543.97 57187.32 88888.00 2010-06-30 11:30:04.302 181 13196.96 544.34 57186.47 88888.00 2010-06-30 11:30:05.302 181 13196.57 544.21 57186.59 88888.00 2010-06-30 11:30:06.302 181 13196.70 544.34 57186.47 88888.00 2010-06-30 11:30:07.302 181 13196.31 543.84 57186.47 88888.00 2010-06-30 11:30:08.302 181 13197.22 542.98 57186.47 88888.00 2010-06-30 11:30:09.302 181 13197.09 544.09 57186.10 88888.00 2010-06-30 11:30:10.302 181 13196.31 543.47 57186.71 88888.00 2010-06-30 11:30:11.302 181 13196.96 543.22 57185.61 88888.00 2010-06-30 11:30:12.302 181 13197.09 543.84 57186.71 88888.00 2010-06-30 11:30:13.302 181 13197.35 544.34 57187.45 88888.00 2010-06-30 11:30:14.302 181 13196.83 543.72 57186.47 88888.00 2010-06-30 11:30:15.302 181 13197.35 543.72 57186.84 88888.00 2010-06-30 11:30:16.302 181 13197.74 544.34 57186.22 88888.00 2010-06-30 11:30:17.302 181 13197.61 543.97 57186.71 88888.00 2010-06-30 11:30:18.302 181 13197.87 544.09 57186.71 88888.00 2010-06-30 11:30:19.302 181 13197.09 544.34 57186.59 88888.00 2010-06-30 11:30:20.302 181 13197.87 543.97 57186.59 88888.00 2010-06-30 11:30:21.302 181 13197.09 543.47 57186.84 88888.00 2010-06-30 11:30:22.302 181 13197.48 543.10 57186.59 88888.00 2010-06-30 11:30:23.302 181 13197.22 544.21 57186.71 88888.00 2010-06-30 11:30:24.302 181 13197.22 544.21 57186.47 88888.00 2010-06-30 11:30:25.302 181 13197.09 544.09 57186.59 88888.00 2010-06-30 11:30:26.302 181 13197.22 543.47 57186.96 88888.00 2010-06-30 11:30:27.302 181 13197.61 543.84 57186.96 88888.00 2010-06-30 11:30:28.302 181 13197.09 544.34 57186.96 88888.00 2010-06-30 11:30:29.302 181 13197.35 543.97 57186.84 88888.00 2010-06-30 11:30:30.302 181 13197.48 543.35 57186.47 88888.00 2010-06-30 11:30:31.302 181 13196.57 544.09 57187.08 88888.00 2010-06-30 11:30:32.302 181 13197.22 543.59 57187.57 88888.00 2010-06-30 11:30:33.302 181 13196.70 544.34 57186.84 88888.00 2010-06-30 11:30:34.302 181 13197.09 544.09 57186.84 88888.00 2010-06-30 11:30:35.302 181 13197.61 544.21 57187.45 88888.00 2010-06-30 11:30:36.302 181 13196.44 544.46 57186.47 88888.00 2010-06-30 11:30:37.302 181 13197.35 544.09 57187.20 88888.00 2010-06-30 11:30:38.302 181 13197.09 543.59 57186.71 88888.00 2010-06-30 11:30:39.302 181 13196.96 544.21 57187.08 88888.00 2010-06-30 11:30:40.302 181 13196.44 543.84 57187.32 88888.00 2010-06-30 11:30:41.302 181 13197.61 544.09 57187.20 88888.00 2010-06-30 11:30:42.302 181 13196.57 544.21 57187.81 88888.00 2010-06-30 11:30:43.302 181 13196.70 544.96 57187.69 88888.00 2010-06-30 11:30:44.302 181 13196.96 544.09 57187.32 88888.00 2010-06-30 11:30:45.302 181 13196.70 544.46 57186.47 88888.00 2010-06-30 11:30:46.302 181 13196.83 545.08 57187.20 88888.00 2010-06-30 11:30:47.302 181 13196.31 544.34 57187.57 88888.00 2010-06-30 11:30:48.302 181 13196.70 544.59 57187.08 88888.00 2010-06-30 11:30:49.302 181 13197.22 544.34 57187.08 88888.00 2010-06-30 11:30:50.302 181 13196.57 544.21 57187.08 88888.00 2010-06-30 11:30:51.302 181 13196.96 544.34 57186.96 88888.00 2010-06-30 11:30:52.302 181 13196.44 544.34 57187.94 88888.00 2010-06-30 11:30:53.302 181 13197.09 543.97 57187.32 88888.00 2010-06-30 11:30:54.302 181 13196.96 544.09 57186.59 88888.00 2010-06-30 11:30:55.302 181 13196.83 544.71 57187.45 88888.00 2010-06-30 11:30:56.302 181 13197.22 545.20 57187.45 88888.00 2010-06-30 11:30:57.302 181 13197.22 545.33 57187.08 88888.00 2010-06-30 11:30:58.302 181 13198.00 544.21 57187.69 88888.00 2010-06-30 11:30:59.302 181 13196.96 544.59 57186.84 88888.00 2010-06-30 11:31:00.302 181 13197.48 544.09 57187.08 88888.00 2010-06-30 11:31:01.302 181 13197.22 544.96 57186.96 88888.00 2010-06-30 11:31:02.302 181 13197.74 544.34 57187.32 88888.00 2010-06-30 11:31:03.302 181 13197.87 544.21 57187.20 88888.00 2010-06-30 11:31:04.302 181 13197.35 543.84 57187.32 88888.00 2010-06-30 11:31:05.302 181 13197.87 544.96 57187.20 88888.00 2010-06-30 11:31:06.302 181 13196.96 544.34 57187.32 88888.00 2010-06-30 11:31:07.302 181 13196.70 544.46 57187.81 88888.00 2010-06-30 11:31:08.302 181 13198.12 544.21 57187.81 88888.00 2010-06-30 11:31:09.302 181 13197.48 543.97 57187.32 88888.00 2010-06-30 11:31:10.302 181 13197.22 544.09 57187.45 88888.00 2010-06-30 11:31:11.302 181 13197.22 544.21 57187.57 88888.00 2010-06-30 11:31:12.302 181 13197.09 545.08 57188.18 88888.00 2010-06-30 11:31:13.302 181 13197.87 544.71 57188.06 88888.00 2010-06-30 11:31:14.302 181 13197.48 544.09 57187.81 88888.00 2010-06-30 11:31:15.302 181 13197.35 544.59 57187.94 88888.00 2010-06-30 11:31:16.302 181 13197.09 544.71 57187.32 88888.00 2010-06-30 11:31:17.302 181 13196.70 544.34 57187.32 88888.00 2010-06-30 11:31:18.302 181 13197.48 544.21 57187.32 88888.00 2010-06-30 11:31:19.302 181 13197.09 544.46 57187.45 88888.00 2010-06-30 11:31:20.302 181 13197.22 544.34 57187.94 88888.00 2010-06-30 11:31:21.302 181 13197.74 544.09 57188.06 88888.00 2010-06-30 11:31:22.302 181 13197.35 544.71 57187.81 88888.00 2010-06-30 11:31:23.302 181 13197.87 544.34 57187.81 88888.00 2010-06-30 11:31:24.302 181 13197.74 544.46 57188.30 88888.00 2010-06-30 11:31:25.302 181 13197.74 544.83 57188.30 88888.00 2010-06-30 11:31:26.302 181 13197.22 544.96 57187.57 88888.00 2010-06-30 11:31:27.302 181 13197.74 544.09 57187.94 88888.00 2010-06-30 11:31:28.302 181 13197.61 544.83 57187.57 88888.00 2010-06-30 11:31:29.302 181 13197.35 545.20 57188.18 88888.00 2010-06-30 11:31:30.302 181 13197.35 544.71 57187.94 88888.00 2010-06-30 11:31:31.302 181 13197.61 544.59 57187.94 88888.00 2010-06-30 11:31:32.302 181 13198.38 545.20 57187.20 88888.00 2010-06-30 11:31:33.302 181 13197.74 545.82 57188.18 88888.00 2010-06-30 11:31:34.302 181 13198.00 544.71 57188.18 88888.00 2010-06-30 11:31:35.302 181 13198.12 544.71 57187.69 88888.00 2010-06-30 11:31:36.302 181 13197.35 544.71 57187.81 88888.00 2010-06-30 11:31:37.302 181 13197.22 545.33 57188.18 88888.00 2010-06-30 11:31:38.302 181 13197.09 544.21 57188.18 88888.00 2010-06-30 11:31:39.302 181 13197.74 544.59 57188.43 88888.00 2010-06-30 11:31:40.302 181 13196.96 544.46 57187.81 88888.00 2010-06-30 11:31:41.302 181 13196.83 544.59 57188.43 88888.00 2010-06-30 11:31:42.302 181 13197.35 544.83 57188.79 88888.00 2010-06-30 11:31:43.302 181 13197.61 544.96 57188.18 88888.00 2010-06-30 11:31:44.302 181 13196.96 544.83 57187.69 88888.00 2010-06-30 11:31:45.302 181 13197.22 545.20 57188.18 88888.00 2010-06-30 11:31:46.302 181 13197.48 545.20 57188.67 88888.00 2010-06-30 11:31:47.302 181 13197.09 545.33 57188.91 88888.00 2010-06-30 11:31:48.302 181 13197.61 545.08 57188.30 88888.00 2010-06-30 11:31:49.302 181 13197.35 545.08 57188.55 88888.00 2010-06-30 11:31:50.302 181 13197.09 545.70 57188.06 88888.00 2010-06-30 11:31:51.302 181 13197.35 545.08 57188.06 88888.00 2010-06-30 11:31:52.302 181 13197.35 545.58 57188.55 88888.00 2010-06-30 11:31:53.302 181 13197.22 544.83 57188.18 88888.00 2010-06-30 11:31:54.302 181 13196.18 545.45 57188.18 88888.00 2010-06-30 11:31:55.302 181 13196.83 544.96 57188.30 88888.00 2010-06-30 11:31:56.302 181 13196.57 545.20 57188.43 88888.00 2010-06-30 11:31:57.302 181 13197.09 545.45 57187.69 88888.00 2010-06-30 11:31:58.302 181 13196.96 545.95 57188.43 88888.00 2010-06-30 11:31:59.302 181 13198.00 545.45 57188.18 88888.00 2010-06-30 11:32:00.302 181 13197.35 545.20 57188.67 88888.00 2010-06-30 11:32:01.302 181 13196.57 544.71 57189.04 88888.00 2010-06-30 11:32:02.302 181 13197.48 545.08 57188.30 88888.00 2010-06-30 11:32:03.302 181 13197.22 545.33 57189.04 88888.00 2010-06-30 11:32:04.302 181 13196.70 545.20 57188.91 88888.00 2010-06-30 11:32:05.302 181 13196.70 545.08 57188.43 88888.00 2010-06-30 11:32:06.302 181 13197.74 545.08 57188.91 88888.00 2010-06-30 11:32:07.302 181 13196.18 545.33 57188.43 88888.00 2010-06-30 11:32:08.302 181 13196.57 545.58 57188.18 88888.00 2010-06-30 11:32:09.302 181 13197.22 545.82 57188.79 88888.00 2010-06-30 11:32:10.302 181 13197.22 545.08 57188.79 88888.00 2010-06-30 11:32:11.302 181 13196.83 545.70 57188.91 88888.00 2010-06-30 11:32:12.302 181 13196.70 545.58 57188.91 88888.00 2010-06-30 11:32:13.302 181 13196.96 545.08 57189.04 88888.00 2010-06-30 11:32:14.302 181 13197.22 545.82 57188.30 88888.00 2010-06-30 11:32:15.302 181 13197.35 545.82 57188.55 88888.00 2010-06-30 11:32:16.302 181 13197.48 545.70 57188.18 88888.00 2010-06-30 11:32:17.302 181 13196.44 545.08 57188.18 88888.00 2010-06-30 11:32:18.302 181 13197.09 544.96 57188.67 88888.00 2010-06-30 11:32:19.302 181 13196.70 545.70 57188.55 88888.00 2010-06-30 11:32:20.302 181 13197.35 545.70 57188.30 88888.00 2010-06-30 11:32:21.302 181 13196.96 545.20 57188.55 88888.00 2010-06-30 11:32:22.302 181 13197.74 545.45 57188.79 88888.00 2010-06-30 11:32:23.302 181 13197.22 545.82 57188.30 88888.00 2010-06-30 11:32:24.302 181 13197.48 546.20 57188.43 88888.00 2010-06-30 11:32:25.302 181 13196.70 546.07 57188.79 88888.00 2010-06-30 11:32:26.302 181 13197.35 545.58 57188.55 88888.00 2010-06-30 11:32:27.302 181 13197.87 545.70 57188.55 88888.00 2010-06-30 11:32:28.302 181 13197.22 545.08 57188.55 88888.00 2010-06-30 11:32:29.302 181 13197.22 545.33 57189.16 88888.00 2010-06-30 11:32:30.302 181 13197.35 545.58 57188.79 88888.00 2010-06-30 11:32:31.302 181 13196.83 545.70 57188.18 88888.00 2010-06-30 11:32:32.302 181 13196.83 545.58 57189.04 88888.00 2010-06-30 11:32:33.302 181 13196.83 546.07 57189.28 88888.00 2010-06-30 11:32:34.302 181 13196.83 545.58 57188.91 88888.00 2010-06-30 11:32:35.302 181 13197.09 545.33 57188.67 88888.00 2010-06-30 11:32:36.302 181 13196.70 544.96 57189.28 88888.00 2010-06-30 11:32:37.302 181 13196.70 545.45 57189.40 88888.00 2010-06-30 11:32:38.302 181 13196.57 545.95 57189.16 88888.00 2010-06-30 11:32:39.302 181 13196.83 545.58 57188.67 88888.00 2010-06-30 11:32:40.302 181 13196.96 545.45 57189.04 88888.00 2010-06-30 11:32:41.302 181 13196.70 545.45 57189.16 88888.00 2010-06-30 11:32:42.302 181 13196.18 545.08 57188.43 88888.00 2010-06-30 11:32:43.302 181 13195.92 545.08 57188.79 88888.00 2010-06-30 11:32:44.302 181 13196.31 545.33 57188.67 88888.00 2010-06-30 11:32:45.302 181 13196.70 545.08 57189.28 88888.00 2010-06-30 11:32:46.302 181 13195.53 545.33 57188.79 88888.00 2010-06-30 11:32:47.302 181 13196.31 545.20 57188.67 88888.00 2010-06-30 11:32:48.302 181 13196.70 545.70 57188.91 88888.00 2010-06-30 11:32:49.302 181 13197.48 545.58 57188.79 88888.00 2010-06-30 11:32:50.302 181 13196.70 545.70 57189.28 88888.00 2010-06-30 11:32:51.302 181 13196.44 544.71 57188.67 88888.00 2010-06-30 11:32:52.302 181 13196.70 545.82 57188.79 88888.00 2010-06-30 11:32:53.302 181 13197.35 545.08 57188.43 88888.00 2010-06-30 11:32:54.302 181 13197.35 545.45 57189.28 88888.00 2010-06-30 11:32:55.302 181 13196.57 546.32 57188.79 88888.00 2010-06-30 11:32:56.302 181 13196.57 545.70 57189.04 88888.00 2010-06-30 11:32:57.302 181 13197.09 544.96 57188.79 88888.00 2010-06-30 11:32:58.302 181 13196.70 545.45 57189.40 88888.00 2010-06-30 11:32:59.302 181 13196.70 546.32 57188.91 88888.00 2010-06-30 11:33:00.302 181 13196.31 545.82 57188.91 88888.00 2010-06-30 11:33:01.302 181 13197.61 545.70 57188.91 88888.00 2010-06-30 11:33:02.302 181 13196.18 544.96 57188.91 88888.00 2010-06-30 11:33:03.302 181 13197.35 546.07 57188.91 88888.00 2010-06-30 11:33:04.302 181 13196.57 545.82 57188.18 88888.00 2010-06-30 11:33:05.302 181 13196.31 546.07 57188.43 88888.00 2010-06-30 11:33:06.302 181 13196.31 545.95 57189.04 88888.00 2010-06-30 11:33:07.302 181 13196.44 545.70 57189.04 88888.00 2010-06-30 11:33:08.302 181 13196.44 545.45 57189.65 88888.00 2010-06-30 11:33:09.302 181 13195.79 545.58 57188.79 88888.00 2010-06-30 11:33:10.302 181 13196.44 545.82 57189.16 88888.00 2010-06-30 11:33:11.302 181 13196.83 545.70 57189.16 88888.00 2010-06-30 11:33:12.302 181 13196.05 545.33 57188.79 88888.00 2010-06-30 11:33:13.302 181 13196.70 545.08 57188.79 88888.00 2010-06-30 11:33:14.302 181 13196.83 545.45 57189.40 88888.00 2010-06-30 11:33:15.302 181 13197.09 545.70 57188.43 88888.00 2010-06-30 11:33:16.302 181 13196.96 545.58 57189.04 88888.00 2010-06-30 11:33:17.302 181 13196.57 546.20 57188.79 88888.00 2010-06-30 11:33:18.302 181 13197.22 545.08 57187.94 88888.00 2010-06-30 11:33:19.302 181 13196.18 545.58 57189.16 88888.00 2010-06-30 11:33:20.302 181 13196.31 545.33 57189.65 88888.00 2010-06-30 11:33:21.302 181 13196.70 545.70 57188.91 88888.00 2010-06-30 11:33:22.302 181 13196.05 545.33 57189.40 88888.00 2010-06-30 11:33:23.302 181 13196.96 545.58 57189.28 88888.00 2010-06-30 11:33:24.302 181 13196.96 546.07 57189.28 88888.00 2010-06-30 11:33:25.302 181 13195.92 545.33 57189.16 88888.00 2010-06-30 11:33:26.302 181 13196.31 544.83 57189.28 88888.00 2010-06-30 11:33:27.302 181 13196.44 545.82 57189.28 88888.00 2010-06-30 11:33:28.302 181 13196.18 544.71 57188.91 88888.00 2010-06-30 11:33:29.302 181 13196.18 545.70 57189.28 88888.00 2010-06-30 11:33:30.302 181 13196.18 545.08 57189.65 88888.00 2010-06-30 11:33:31.302 181 13196.44 544.59 57189.40 88888.00 2010-06-30 11:33:32.302 181 13196.31 544.83 57189.16 88888.00 2010-06-30 11:33:33.302 181 13196.44 544.96 57189.53 88888.00 2010-06-30 11:33:34.302 181 13196.05 545.20 57189.04 88888.00 2010-06-30 11:33:35.302 181 13196.44 544.83 57189.53 88888.00 2010-06-30 11:33:36.302 181 13196.83 543.72 57188.79 88888.00 2010-06-30 11:33:37.302 181 13196.31 544.83 57189.28 88888.00 2010-06-30 11:33:38.302 181 13196.31 544.59 57189.65 88888.00 2010-06-30 11:33:39.302 181 13196.44 544.83 57188.91 88888.00 2010-06-30 11:33:40.302 181 13196.44 545.08 57189.40 88888.00 2010-06-30 11:33:41.302 181 13195.92 544.46 57189.40 88888.00 2010-06-30 11:33:42.302 181 13196.83 545.20 57189.28 88888.00 2010-06-30 11:33:43.302 181 13195.66 545.45 57189.65 88888.00 2010-06-30 11:33:44.302 181 13195.40 544.96 57189.89 88888.00 2010-06-30 11:33:45.302 181 13196.05 544.83 57189.65 88888.00 2010-06-30 11:33:46.302 181 13195.14 545.45 57190.02 88888.00 2010-06-30 11:33:47.302 181 13196.70 545.33 57189.04 88888.00 2010-06-30 11:33:48.302 181 13196.18 545.20 57189.53 88888.00 2010-06-30 11:33:49.302 181 13196.57 545.20 57189.77 88888.00 2010-06-30 11:33:50.302 181 13196.05 545.20 57190.14 88888.00 2010-06-30 11:33:51.302 181 13195.79 545.08 57189.53 88888.00 2010-06-30 11:33:52.302 181 13195.40 545.45 57189.77 88888.00 2010-06-30 11:33:53.302 181 13196.05 544.96 57189.16 88888.00 2010-06-30 11:33:54.302 181 13195.53 545.08 57189.89 88888.00 2010-06-30 11:33:55.302 181 13196.05 545.45 57189.89 88888.00 2010-06-30 11:33:56.302 181 13195.79 545.08 57189.65 88888.00 2010-06-30 11:33:57.302 181 13195.53 544.34 57189.28 88888.00 2010-06-30 11:33:58.302 181 13195.01 545.33 57189.65 88888.00 2010-06-30 11:33:59.302 181 13196.18 545.45 57189.77 88888.00 2010-06-30 11:34:00.302 181 13195.53 545.20 57189.16 88888.00 2010-06-30 11:34:01.302 181 13196.05 544.83 57190.02 88888.00 2010-06-30 11:34:02.302 181 13195.92 545.33 57190.26 88888.00 2010-06-30 11:34:03.302 181 13195.92 545.33 57190.14 88888.00 2010-06-30 11:34:04.302 181 13195.53 545.33 57190.02 88888.00 2010-06-30 11:34:05.302 181 13195.66 545.20 57190.02 88888.00 2010-06-30 11:34:06.302 181 13195.92 545.58 57190.02 88888.00 2010-06-30 11:34:07.302 181 13196.31 545.20 57189.77 88888.00 2010-06-30 11:34:08.302 181 13195.53 544.59 57189.77 88888.00 2010-06-30 11:34:09.302 181 13195.92 545.20 57189.28 88888.00 2010-06-30 11:34:10.302 181 13194.23 544.83 57190.38 88888.00 2010-06-30 11:34:11.302 181 13195.01 545.20 57189.77 88888.00 2010-06-30 11:34:12.302 181 13195.27 545.20 57190.26 88888.00 2010-06-30 11:34:13.302 181 13195.53 545.82 57189.16 88888.00 2010-06-30 11:34:14.302 181 13195.01 545.08 57189.77 88888.00 2010-06-30 11:34:15.302 181 13194.88 545.70 57190.26 88888.00 2010-06-30 11:34:16.302 181 13194.62 545.58 57190.26 88888.00 2010-06-30 11:34:17.302 181 13195.27 545.82 57190.26 88888.00 2010-06-30 11:34:18.302 181 13195.01 545.45 57190.38 88888.00 2010-06-30 11:34:19.302 181 13194.75 546.07 57190.14 88888.00 2010-06-30 11:34:20.302 181 13195.01 545.58 57190.02 88888.00 2010-06-30 11:34:21.302 181 13194.36 545.95 57190.26 88888.00 2010-06-30 11:34:22.302 181 13195.14 545.82 57190.50 88888.00 2010-06-30 11:34:23.302 181 13195.14 545.95 57190.26 88888.00 2010-06-30 11:34:24.302 181 13195.27 546.57 57190.14 88888.00 2010-06-30 11:34:25.302 181 13195.27 546.20 57190.14 88888.00 2010-06-30 11:34:26.302 181 13194.49 546.20 57189.65 88888.00 2010-06-30 11:34:27.302 181 13194.88 546.44 57190.75 88888.00 2010-06-30 11:34:28.302 181 13195.01 545.95 57190.14 88888.00 2010-06-30 11:34:29.302 181 13194.88 546.20 57190.99 88888.00 2010-06-30 11:34:30.302 181 13194.88 546.20 57189.77 88888.00 2010-06-30 11:34:31.302 181 13194.49 545.82 57190.14 88888.00 2010-06-30 11:34:32.302 181 13194.62 546.20 57189.89 88888.00 2010-06-30 11:34:33.302 181 13194.36 545.58 57190.02 88888.00 2010-06-30 11:34:34.302 181 13194.88 545.95 57189.65 88888.00 2010-06-30 11:34:35.302 181 13194.88 545.82 57190.38 88888.00 2010-06-30 11:34:36.302 181 13194.75 545.70 57190.26 88888.00 2010-06-30 11:34:37.302 181 13194.49 545.95 57190.50 88888.00 2010-06-30 11:34:38.302 181 13195.79 545.20 57190.02 88888.00 2010-06-30 11:34:39.302 181 13195.14 545.08 57190.14 88888.00 2010-06-30 11:34:40.302 181 13194.62 545.20 57189.77 88888.00 2010-06-30 11:34:41.302 181 13195.14 545.95 57190.26 88888.00 2010-06-30 11:34:42.302 181 13194.88 545.33 57190.26 88888.00 2010-06-30 11:34:43.302 181 13194.36 545.08 57190.02 88888.00 2010-06-30 11:34:44.302 181 13194.88 545.20 57190.26 88888.00 2010-06-30 11:34:45.302 181 13194.62 544.83 57190.14 88888.00 2010-06-30 11:34:46.302 181 13194.10 544.96 57189.65 88888.00 2010-06-30 11:34:47.302 181 13194.23 545.45 57190.75 88888.00 2010-06-30 11:34:48.302 181 13193.84 545.08 57190.02 88888.00 2010-06-30 11:34:49.302 181 13193.71 545.33 57190.14 88888.00 2010-06-30 11:34:50.302 181 13194.62 545.58 57189.89 88888.00 2010-06-30 11:34:51.302 181 13194.23 544.09 57189.53 88888.00 2010-06-30 11:34:52.302 181 13193.58 545.08 57189.16 88888.00 2010-06-30 11:34:53.302 181 13193.84 544.83 57189.89 88888.00 2010-06-30 11:34:54.302 181 13193.32 545.45 57189.89 88888.00 2010-06-30 11:34:55.302 181 13193.32 545.45 57189.65 88888.00 2010-06-30 11:34:56.302 181 13192.93 545.20 57190.14 88888.00 2010-06-30 11:34:57.302 181 13193.97 545.82 57189.77 88888.00 2010-06-30 11:34:58.302 181 13192.80 545.70 57189.77 88888.00 2010-06-30 11:34:59.302 181 13192.67 546.07 57190.87 88888.00 2010-06-30 11:35:00.302 181 13192.28 545.58 57189.65 88888.00 2010-06-30 11:35:01.302 181 13192.67 545.95 57189.65 88888.00 2010-06-30 11:35:02.302 181 13193.19 546.44 57189.04 88888.00 2010-06-30 11:35:03.302 181 13192.93 546.44 57189.28 88888.00 2010-06-30 11:35:04.302 181 13193.06 545.70 57190.02 88888.00 2010-06-30 11:35:05.302 181 13192.67 546.57 57189.77 88888.00 2010-06-30 11:35:06.302 181 13192.93 545.95 57189.65 88888.00 2010-06-30 11:35:07.302 181 13193.06 545.58 57189.40 88888.00 2010-06-30 11:35:08.302 181 13193.06 546.94 57190.26 88888.00 2010-06-30 11:35:09.302 181 13193.32 546.32 57189.28 88888.00 2010-06-30 11:35:10.302 181 13193.06 546.57 57189.40 88888.00 2010-06-30 11:35:11.302 181 13192.93 546.69 57188.91 88888.00 2010-06-30 11:35:12.302 181 13192.15 546.07 57189.65 88888.00 2010-06-30 11:35:13.302 181 13192.28 546.32 57189.40 88888.00 2010-06-30 11:35:14.302 181 13192.93 546.57 57189.65 88888.00 2010-06-30 11:35:15.302 181 13193.45 546.81 57189.28 88888.00 2010-06-30 11:35:16.302 181 13192.93 546.44 57189.16 88888.00 2010-06-30 11:35:17.302 181 13193.45 546.57 57188.91 88888.00 2010-06-30 11:35:18.302 181 13193.45 546.32 57189.65 88888.00 2010-06-30 11:35:19.302 181 13193.58 546.81 57189.53 88888.00 2010-06-30 11:35:20.302 181 13193.71 546.20 57189.65 88888.00 2010-06-30 11:35:21.302 181 13193.19 546.57 57189.53 88888.00 2010-06-30 11:35:22.302 181 13193.71 545.95 57189.77 88888.00 2010-06-30 11:35:23.302 181 13193.58 546.57 57189.89 88888.00 2010-06-30 11:35:24.302 181 13194.10 546.20 57189.77 88888.00 2010-06-30 11:35:25.302 181 13193.58 546.44 57190.14 88888.00 2010-06-30 11:35:26.302 181 13193.58 546.81 57189.53 88888.00 2010-06-30 11:35:27.302 181 13193.32 546.44 57189.53 88888.00 2010-06-30 11:35:28.302 181 13192.67 546.32 57188.79 88888.00 2010-06-30 11:35:29.302 181 13193.19 547.06 57189.65 88888.00 2010-06-30 11:35:30.302 181 13192.80 546.57 57189.28 88888.00 2010-06-30 11:35:31.302 181 13193.45 546.94 57189.16 88888.00 2010-06-30 11:35:32.302 181 13193.19 546.69 57189.53 88888.00 2010-06-30 11:35:33.302 181 13193.58 546.94 57189.40 88888.00 2010-06-30 11:35:34.302 181 13193.06 546.44 57189.28 88888.00 2010-06-30 11:35:35.302 181 13193.84 546.94 57189.65 88888.00 2010-06-30 11:35:36.302 181 13193.19 547.06 57189.65 88888.00 2010-06-30 11:35:37.302 181 13193.19 547.81 57189.77 88888.00 2010-06-30 11:35:38.302 181 13193.19 547.19 57189.53 88888.00 2010-06-30 11:35:39.302 181 13193.19 546.81 57188.91 88888.00 2010-06-30 11:35:40.302 181 13192.54 547.31 57189.04 88888.00 2010-06-30 11:35:41.302 181 13193.19 547.56 57189.16 88888.00 2010-06-30 11:35:42.302 181 13193.32 547.56 57190.02 88888.00 2010-06-30 11:35:43.302 181 13193.45 547.06 57189.40 88888.00 2010-06-30 11:35:44.302 181 13193.19 547.31 57190.14 88888.00 2010-06-30 11:35:45.302 181 13193.06 547.31 57190.14 88888.00 2010-06-30 11:35:46.302 181 13192.67 547.68 57190.02 88888.00 2010-06-30 11:35:47.302 181 13192.80 547.06 57189.77 88888.00 2010-06-30 11:35:48.302 181 13192.54 547.19 57190.02 88888.00 2010-06-30 11:35:49.302 181 13193.19 547.68 57189.77 88888.00 2010-06-30 11:35:50.302 181 13192.93 547.56 57190.14 88888.00 2010-06-30 11:35:51.302 181 13192.54 547.31 57190.14 88888.00 2010-06-30 11:35:52.302 181 13192.80 547.19 57189.89 88888.00 2010-06-30 11:35:53.302 181 13192.93 547.68 57190.38 88888.00 2010-06-30 11:35:54.302 181 13193.58 547.93 57190.38 88888.00 2010-06-30 11:35:55.302 181 13193.06 547.68 57190.14 88888.00 2010-06-30 11:35:56.302 181 13193.58 546.69 57189.89 88888.00 2010-06-30 11:35:57.302 181 13192.80 547.68 57190.14 88888.00 2010-06-30 11:35:58.302 181 13193.06 547.68 57189.28 88888.00 2010-06-30 11:35:59.302 181 13193.06 547.81 57190.02 88888.00 2010-06-30 11:36:00.302 181 13192.41 547.06 57189.77 88888.00 2010-06-30 11:36:01.302 181 13193.19 547.56 57190.14 88888.00 2010-06-30 11:36:02.302 181 13193.32 547.93 57189.77 88888.00 2010-06-30 11:36:03.302 181 13192.93 547.31 57190.26 88888.00 2010-06-30 11:36:04.302 181 13193.06 547.93 57189.77 88888.00 2010-06-30 11:36:05.302 181 13193.32 548.30 57189.65 88888.00 2010-06-30 11:36:06.302 181 13193.45 548.05 57189.89 88888.00 2010-06-30 11:36:07.302 181 13192.93 547.68 57189.89 88888.00 2010-06-30 11:36:08.302 181 13192.80 548.05 57190.38 88888.00 2010-06-30 11:36:09.302 181 13193.84 547.93 57189.77 88888.00 2010-06-30 11:36:10.302 181 13193.71 547.68 57190.02 88888.00 2010-06-30 11:36:11.302 181 13192.93 547.93 57190.87 88888.00 2010-06-30 11:36:12.302 181 13193.19 548.55 57190.75 88888.00 2010-06-30 11:36:13.302 181 13193.06 548.42 57190.38 88888.00 2010-06-30 11:36:14.302 181 13193.06 548.55 57190.38 88888.00 2010-06-30 11:36:15.302 181 13193.32 549.17 57190.26 88888.00 2010-06-30 11:36:16.302 181 13192.67 549.91 57190.75 88888.00 2010-06-30 11:36:17.302 181 13192.54 549.17 57190.99 88888.00 2010-06-30 11:36:18.302 181 13192.15 549.79 57190.62 88888.00 2010-06-30 11:36:19.302 181 13192.41 549.79 57190.75 88888.00 2010-06-30 11:36:20.302 181 13192.54 549.54 57190.14 88888.00 2010-06-30 11:36:21.302 181 13192.41 549.66 57190.75 88888.00 2010-06-30 11:36:22.302 181 13191.89 549.54 57190.38 88888.00 2010-06-30 11:36:23.302 181 13193.32 549.54 57190.87 88888.00 2010-06-30 11:36:24.302 181 13193.71 550.03 57191.11 88888.00 2010-06-30 11:36:25.302 181 13193.19 550.41 57190.38 88888.00 2010-06-30 11:36:26.302 181 13193.97 549.91 57190.50 88888.00 2010-06-30 11:36:27.302 181 13193.71 549.79 57190.62 88888.00 2010-06-30 11:36:28.302 181 13193.19 550.78 57190.50 88888.00 2010-06-30 11:36:29.302 181 13193.58 550.53 57190.99 88888.00 2010-06-30 11:36:30.302 181 13193.71 550.53 57190.50 88888.00 2010-06-30 11:36:31.302 181 13193.84 550.90 57190.75 88888.00 2010-06-30 11:36:32.302 181 13194.62 550.78 57190.87 88888.00 2010-06-30 11:36:33.302 181 13194.23 550.65 57190.99 88888.00 2010-06-30 11:36:34.302 181 13194.36 551.03 57190.87 88888.00 2010-06-30 11:36:35.302 181 13194.23 550.90 57190.62 88888.00 2010-06-30 11:36:36.302 181 13194.88 551.03 57190.99 88888.00 2010-06-30 11:36:37.302 181 13194.23 551.03 57191.24 88888.00 2010-06-30 11:36:38.302 181 13194.88 551.52 57190.75 88888.00 2010-06-30 11:36:39.302 181 13194.62 551.77 57191.48 88888.00 2010-06-30 11:36:40.302 181 13195.14 551.64 57190.99 88888.00 2010-06-30 11:36:41.302 181 13194.88 551.03 57190.50 88888.00 2010-06-30 11:36:42.302 181 13195.01 551.15 57190.87 88888.00 2010-06-30 11:36:43.302 181 13194.88 551.40 57190.99 88888.00 2010-06-30 11:36:44.302 181 13194.49 551.15 57191.48 88888.00 2010-06-30 11:36:45.302 181 13194.88 550.65 57191.36 88888.00 2010-06-30 11:36:46.302 181 13195.01 551.15 57191.97 88888.00 2010-06-30 11:36:47.302 181 13195.27 551.64 57191.48 88888.00 2010-06-30 11:36:48.302 181 13195.01 550.41 57191.61 88888.00 2010-06-30 11:36:49.302 181 13195.66 551.15 57191.48 88888.00 2010-06-30 11:36:50.302 181 13194.75 550.28 57191.48 88888.00 2010-06-30 11:36:51.302 181 13195.27 551.27 57191.61 88888.00 2010-06-30 11:36:52.302 181 13195.40 551.27 57191.85 88888.00 2010-06-30 11:36:53.302 181 13195.14 551.52 57191.48 88888.00 2010-06-30 11:36:54.302 181 13196.05 551.15 57191.36 88888.00 2010-06-30 11:36:55.302 181 13195.79 551.40 57191.61 88888.00 2010-06-30 11:36:56.302 181 13195.27 551.27 57192.34 88888.00 2010-06-30 11:36:57.302 181 13195.27 551.52 57191.61 88888.00 2010-06-30 11:36:58.302 181 13195.40 552.26 57191.61 88888.00 2010-06-30 11:36:59.302 181 13195.79 552.39 57191.85 88888.00 2010-06-30 11:37:00.302 181 13194.88 552.02 57191.97 88888.00 2010-06-30 11:37:01.302 181 13195.53 552.76 57192.21 88888.00 2010-06-30 11:37:02.302 181 13195.66 552.64 57192.34 88888.00 2010-06-30 11:37:03.302 181 13195.14 552.64 57192.34 88888.00 2010-06-30 11:37:04.302 181 13195.79 552.76 57191.48 88888.00 2010-06-30 11:37:05.302 181 13196.05 553.38 57192.58 88888.00 2010-06-30 11:37:06.302 181 13195.92 553.38 57191.97 88888.00 2010-06-30 11:37:07.302 181 13195.14 553.63 57191.85 88888.00 2010-06-30 11:37:08.302 181 13195.53 553.25 57191.85 88888.00 2010-06-30 11:37:09.302 181 13196.57 553.87 57191.73 88888.00 2010-06-30 11:37:10.302 181 13195.79 553.87 57192.70 88888.00 2010-06-30 11:37:11.302 181 13195.79 553.13 57192.21 88888.00 2010-06-30 11:37:12.302 181 13196.18 554.00 57192.58 88888.00 2010-06-30 11:37:13.302 181 13195.92 553.50 57191.73 88888.00 2010-06-30 11:37:14.302 181 13196.70 553.87 57192.70 88888.00 2010-06-30 11:37:15.302 181 13197.35 554.00 57191.48 88888.00 2010-06-30 11:37:16.302 181 13196.96 554.12 57192.83 88888.00 2010-06-30 11:37:17.302 181 13197.09 553.13 57192.21 88888.00 2010-06-30 11:37:18.302 181 13197.35 554.37 57192.70 88888.00 2010-06-30 11:37:19.302 181 13197.74 554.00 57192.46 88888.00 2010-06-30 11:37:20.302 181 13197.22 553.63 57192.46 88888.00 2010-06-30 11:37:21.302 181 13197.87 553.75 57192.46 88888.00 2010-06-30 11:37:22.302 181 13198.51 553.63 57192.58 88888.00 2010-06-30 11:37:23.302 181 13199.03 553.50 57192.83 88888.00 2010-06-30 11:37:24.302 181 13198.38 553.63 57192.83 88888.00 2010-06-30 11:37:25.302 181 13198.38 553.50 57192.83 88888.00 2010-06-30 11:37:26.302 181 13198.64 553.38 57193.56 88888.00 2010-06-30 11:37:27.302 181 13198.51 554.00 57192.95 88888.00 2010-06-30 11:37:28.302 181 13199.03 552.88 57192.34 88888.00 2010-06-30 11:37:29.302 181 13198.64 553.38 57192.58 88888.00 2010-06-30 11:37:30.302 181 13198.90 552.76 57193.56 88888.00 2010-06-30 11:37:31.302 181 13198.64 553.87 57193.07 88888.00 2010-06-30 11:37:32.302 181 13198.12 553.75 57193.20 88888.00 2010-06-30 11:37:33.302 181 13198.64 553.63 57193.20 88888.00 2010-06-30 11:37:34.302 181 13198.64 553.25 57193.32 88888.00 2010-06-30 11:37:35.302 181 13199.16 553.25 57193.44 88888.00 2010-06-30 11:37:36.302 181 13198.12 553.63 57193.44 88888.00 2010-06-30 11:37:37.302 181 13198.51 553.50 57193.44 88888.00 2010-06-30 11:37:38.302 181 13199.29 553.50 57193.32 88888.00 2010-06-30 11:37:39.302 181 13197.61 553.13 57193.56 88888.00 2010-06-30 11:37:40.302 181 13198.38 553.50 57194.17 88888.00 2010-06-30 11:37:41.302 181 13198.90 553.01 57193.20 88888.00 2010-06-30 11:37:42.302 181 13197.87 553.13 57193.32 88888.00 2010-06-30 11:37:43.302 181 13198.12 553.75 57193.93 88888.00 2010-06-30 11:37:44.302 181 13198.12 553.38 57193.44 88888.00 2010-06-30 11:37:45.302 181 13198.64 553.38 57193.44 88888.00 2010-06-30 11:37:46.302 181 13198.64 553.63 57193.32 88888.00 2010-06-30 11:37:47.302 181 13198.12 553.25 57194.29 88888.00 2010-06-30 11:37:48.302 181 13198.38 553.75 57193.68 88888.00 2010-06-30 11:37:49.302 181 13198.25 553.75 57194.17 88888.00 2010-06-30 11:37:50.302 181 13198.00 554.12 57194.17 88888.00 2010-06-30 11:37:51.302 181 13198.77 553.38 57194.29 88888.00 2010-06-30 11:37:52.302 181 13199.03 553.38 57192.83 88888.00 2010-06-30 11:37:53.302 181 13198.90 553.75 57193.68 88888.00 2010-06-30 11:37:54.302 181 13199.29 554.00 57193.93 88888.00 2010-06-30 11:37:55.302 181 13199.03 553.63 57193.44 88888.00 2010-06-30 11:37:56.302 181 13199.42 554.25 57194.17 88888.00 2010-06-30 11:37:57.302 181 13199.81 554.12 57194.42 88888.00 2010-06-30 11:37:58.302 181 13199.55 553.63 57193.80 88888.00 2010-06-30 11:37:59.302 181 13199.03 554.00 57193.80 88888.00 2010-06-30 11:38:00.302 181 13199.68 553.63 57193.56 88888.00 2010-06-30 11:38:01.302 181 13199.42 554.00 57193.68 88888.00 2010-06-30 11:38:02.302 181 13200.46 553.75 57194.17 88888.00 2010-06-30 11:38:03.302 181 13199.42 553.75 57193.56 88888.00 2010-06-30 11:38:04.302 181 13199.94 554.62 57193.93 88888.00 2010-06-30 11:38:05.302 181 13199.81 553.87 57194.17 88888.00 2010-06-30 11:38:06.302 181 13199.81 554.12 57193.56 88888.00 2010-06-30 11:38:07.302 181 13199.68 553.63 57193.93 88888.00 2010-06-30 11:38:08.302 181 13198.90 554.37 57193.93 88888.00 2010-06-30 11:38:09.302 181 13200.46 554.37 57193.93 88888.00 2010-06-30 11:38:10.302 181 13200.20 554.00 57194.91 88888.00 2010-06-30 11:38:11.302 181 13199.42 554.37 57194.66 88888.00 2010-06-30 11:38:12.302 181 13199.42 554.37 57194.29 88888.00 2010-06-30 11:38:13.302 181 13200.46 554.74 57194.17 88888.00 2010-06-30 11:38:14.302 181 13199.68 554.37 57194.29 88888.00 2010-06-30 11:38:15.302 181 13200.46 554.74 57193.93 88888.00 2010-06-30 11:38:16.302 181 13200.33 554.62 57194.17 88888.00 2010-06-30 11:38:17.302 181 13200.33 555.11 57193.93 88888.00 2010-06-30 11:38:18.302 181 13199.68 554.49 57195.03 88888.00 2010-06-30 11:38:19.302 181 13200.20 555.11 57194.29 88888.00 2010-06-30 11:38:20.302 181 13200.20 554.12 57194.91 88888.00 2010-06-30 11:38:21.302 181 13200.46 555.36 57194.42 88888.00 2010-06-30 11:38:22.302 181 13201.11 554.99 57194.17 88888.00 2010-06-30 11:38:23.302 181 13200.33 555.11 57194.66 88888.00 2010-06-30 11:38:24.302 181 13200.33 554.99 57195.03 88888.00 2010-06-30 11:38:25.302 181 13200.07 554.62 57195.03 88888.00 2010-06-30 11:38:26.302 181 13200.98 554.37 57194.17 88888.00 2010-06-30 11:38:27.302 181 13200.85 554.74 57195.03 88888.00 2010-06-30 11:38:28.302 181 13201.11 554.62 57194.17 88888.00 2010-06-30 11:38:29.302 181 13201.50 554.87 57195.15 88888.00 2010-06-30 11:38:30.302 181 13201.24 554.00 57194.42 88888.00 2010-06-30 11:38:31.302 181 13201.37 555.11 57194.78 88888.00 2010-06-30 11:38:32.302 181 13201.24 554.37 57195.03 88888.00 2010-06-30 11:38:33.302 181 13200.72 554.62 57195.27 88888.00 2010-06-30 11:38:34.302 181 13201.37 554.37 57194.91 88888.00 2010-06-30 11:38:35.302 181 13200.98 555.36 57194.66 88888.00 2010-06-30 11:38:36.302 181 13201.76 554.49 57195.15 88888.00 2010-06-30 11:38:37.302 181 13201.76 554.49 57195.15 88888.00 2010-06-30 11:38:38.302 181 13201.89 554.49 57195.52 88888.00 2010-06-30 11:38:39.302 181 13201.89 554.37 57195.03 88888.00 2010-06-30 11:38:40.302 181 13201.37 553.87 57194.91 88888.00 2010-06-30 11:38:41.302 181 13201.24 553.75 57194.42 88888.00 2010-06-30 11:38:42.302 181 13200.98 554.37 57195.03 88888.00 2010-06-30 11:38:43.302 181 13201.76 553.75 57195.27 88888.00 2010-06-30 11:38:44.302 181 13200.72 553.87 57195.15 88888.00 2010-06-30 11:38:45.302 181 13201.76 553.75 57195.15 88888.00 2010-06-30 11:38:46.302 181 13201.63 554.00 57194.54 88888.00 2010-06-30 11:38:47.302 181 13200.59 553.25 57194.91 88888.00 2010-06-30 11:38:48.302 181 13200.72 553.87 57194.91 88888.00 2010-06-30 11:38:49.302 181 13200.46 553.75 57194.91 88888.00 2010-06-30 11:38:50.302 181 13200.07 553.87 57195.03 88888.00 2010-06-30 11:38:51.302 181 13200.72 554.00 57195.27 88888.00 2010-06-30 11:38:52.302 181 13200.20 553.38 57195.03 88888.00 2010-06-30 11:38:53.302 181 13199.94 552.88 57195.39 88888.00 2010-06-30 11:38:54.302 181 13200.33 552.88 57194.91 88888.00 2010-06-30 11:38:55.302 181 13200.46 553.50 57194.91 88888.00 2010-06-30 11:38:56.302 181 13199.81 553.25 57194.66 88888.00 2010-06-30 11:38:57.302 181 13200.46 553.63 57194.29 88888.00 2010-06-30 11:38:58.302 181 13201.11 553.13 57194.05 88888.00 2010-06-30 11:38:59.302 181 13200.07 553.01 57194.42 88888.00 2010-06-30 11:39:00.302 181 13200.20 553.25 57195.15 88888.00 2010-06-30 11:39:01.302 181 13200.20 553.63 57194.54 88888.00 2010-06-30 11:39:02.302 181 13199.68 553.87 57195.52 88888.00 2010-06-30 11:39:03.302 181 13198.90 553.50 57194.91 88888.00 2010-06-30 11:39:04.302 181 13199.16 553.13 57194.42 88888.00 2010-06-30 11:39:05.302 181 13199.81 554.12 57194.66 88888.00 2010-06-30 11:39:06.302 181 13199.94 553.50 57194.29 88888.00 2010-06-30 11:39:07.302 181 13199.16 553.50 57194.66 88888.00 2010-06-30 11:39:08.302 181 13198.64 554.00 57194.17 88888.00 2010-06-30 11:39:09.302 181 13199.81 553.63 57194.91 88888.00 2010-06-30 11:39:10.302 181 13199.16 553.75 57194.54 88888.00 2010-06-30 11:39:11.302 181 13199.03 553.25 57194.91 88888.00 2010-06-30 11:39:12.302 181 13199.68 553.75 57194.42 88888.00 2010-06-30 11:39:13.302 181 13199.42 553.75 57193.56 88888.00 2010-06-30 11:39:14.302 181 13199.29 553.13 57194.17 88888.00 2010-06-30 11:39:15.302 181 13199.29 553.63 57194.17 88888.00 2010-06-30 11:39:16.302 181 13199.29 553.63 57194.29 88888.00 2010-06-30 11:39:17.302 181 13199.16 553.87 57194.29 88888.00 2010-06-30 11:39:18.302 181 13199.16 553.25 57194.17 88888.00 2010-06-30 11:39:19.302 181 13199.81 553.75 57193.80 88888.00 2010-06-30 11:39:20.302 181 13199.68 553.25 57194.05 88888.00 2010-06-30 11:39:21.302 181 13199.68 552.39 57193.07 88888.00 2010-06-30 11:39:22.302 181 13199.16 552.76 57194.29 88888.00 2010-06-30 11:39:23.302 181 13198.38 552.88 57193.20 88888.00 2010-06-30 11:39:24.302 181 13199.16 552.88 57193.80 88888.00 2010-06-30 11:39:25.302 181 13199.16 552.64 57193.80 88888.00 2010-06-30 11:39:26.302 181 13199.42 553.13 57194.05 88888.00 2010-06-30 11:39:27.302 181 13198.90 552.02 57193.56 88888.00 2010-06-30 11:39:28.302 181 13199.03 553.63 57193.80 88888.00 2010-06-30 11:39:29.302 181 13199.03 552.88 57193.80 88888.00 2010-06-30 11:39:30.302 181 13198.77 552.51 57193.80 88888.00 2010-06-30 11:39:31.302 181 13198.38 553.13 57193.93 88888.00 2010-06-30 11:39:32.302 181 13197.87 552.76 57193.32 88888.00 2010-06-30 11:39:33.302 181 13198.90 552.51 57193.20 88888.00 2010-06-30 11:39:34.302 181 13198.00 552.51 57193.80 88888.00 2010-06-30 11:39:35.302 181 13198.00 552.76 57193.56 88888.00 2010-06-30 11:39:36.302 181 13197.74 553.13 57192.70 88888.00 2010-06-30 11:39:37.302 181 13197.48 553.50 57193.32 88888.00 2010-06-30 11:39:38.302 181 13197.74 552.76 57193.68 88888.00 2010-06-30 11:39:39.302 181 13197.74 552.51 57193.20 88888.00 2010-06-30 11:39:40.302 181 13197.22 552.76 57193.56 88888.00 2010-06-30 11:39:41.302 181 13197.48 552.88 57193.07 88888.00 2010-06-30 11:39:42.302 181 13197.22 553.13 57193.07 88888.00 2010-06-30 11:39:43.301 181 13197.87 552.51 57192.83 88888.00 2010-06-30 11:39:44.301 181 13196.83 553.01 57192.46 88888.00 2010-06-30 11:39:45.301 181 13197.74 553.75 57193.07 88888.00 2010-06-30 11:39:46.301 181 13197.35 552.76 57193.20 88888.00 2010-06-30 11:39:47.301 181 13197.22 552.64 57192.58 88888.00 2010-06-30 11:39:48.301 181 13197.74 552.88 57192.83 88888.00 2010-06-30 11:39:49.301 181 13198.00 553.13 57192.34 88888.00 2010-06-30 11:39:50.301 181 13197.22 553.25 57192.58 88888.00 2010-06-30 11:39:51.301 181 13198.00 552.76 57192.58 88888.00 2010-06-30 11:39:52.301 181 13198.12 553.01 57191.73 88888.00 2010-06-30 11:39:53.301 181 13198.38 553.01 57192.46 88888.00 2010-06-30 11:39:54.301 181 13198.00 553.25 57192.58 88888.00 2010-06-30 11:39:55.301 181 13197.87 553.13 57192.95 88888.00 2010-06-30 11:39:56.301 181 13198.77 553.25 57192.46 88888.00 2010-06-30 11:39:57.301 181 13198.25 552.64 57192.09 88888.00 2010-06-30 11:39:58.301 181 13198.38 553.25 57192.34 88888.00 2010-06-30 11:39:59.301 181 13199.03 552.88 57192.58 88888.00 2010-06-30 11:40:00.301 181 13198.64 552.51 57192.21 88888.00 2010-06-30 11:40:01.301 181 13198.25 554.00 57192.58 88888.00 2010-06-30 11:40:02.301 181 13198.90 553.01 57192.34 88888.00 2010-06-30 11:40:03.301 181 13198.38 553.87 57192.34 88888.00 2010-06-30 11:40:04.301 181 13198.25 552.64 57192.70 88888.00 2010-06-30 11:40:05.301 181 13198.12 553.63 57192.09 88888.00 2010-06-30 11:40:06.301 181 13198.38 552.88 57192.58 88888.00 2010-06-30 11:40:07.301 181 13197.74 553.01 57192.34 88888.00 2010-06-30 11:40:08.301 181 13197.61 552.76 57191.97 88888.00 2010-06-30 11:40:09.301 181 13197.87 552.88 57192.58 88888.00 2010-06-30 11:40:10.301 181 13197.74 552.26 57192.58 88888.00 2010-06-30 11:40:11.301 181 13197.09 552.64 57191.85 88888.00 2010-06-30 11:40:12.301 181 13198.00 552.14 57192.21 88888.00 2010-06-30 11:40:13.301 181 13198.00 552.39 57191.97 88888.00 2010-06-30 11:40:14.301 181 13197.09 552.64 57192.34 88888.00 2010-06-30 11:40:15.301 181 13197.48 552.51 57192.70 88888.00 2010-06-30 11:40:16.301 181 13197.35 552.64 57192.46 88888.00 2010-06-30 11:40:17.301 181 13197.35 552.88 57192.46 88888.00 2010-06-30 11:40:18.301 181 13197.35 552.14 57192.09 88888.00 2010-06-30 11:40:19.301 181 13196.83 552.39 57192.09 88888.00 2010-06-30 11:40:20.301 181 13197.22 552.39 57192.21 88888.00 2010-06-30 11:40:21.301 181 13196.83 551.89 57192.70 88888.00 2010-06-30 11:40:22.301 181 13196.96 552.26 57191.61 88888.00 2010-06-30 11:40:23.301 181 13196.70 552.14 57191.97 88888.00 2010-06-30 11:40:24.301 181 13197.35 551.89 57191.73 88888.00 2010-06-30 11:40:25.301 181 13196.83 551.52 57191.61 88888.00 2010-06-30 11:40:26.301 181 13196.70 552.26 57191.73 88888.00 2010-06-30 11:40:27.301 181 13196.96 551.89 57192.09 88888.00 2010-06-30 11:40:28.301 181 13196.05 551.52 57192.09 88888.00 2010-06-30 11:40:29.301 181 13197.09 551.89 57191.73 88888.00 2010-06-30 11:40:30.301 181 13196.44 551.52 57191.36 88888.00 2010-06-30 11:40:31.301 181 13196.70 551.89 57191.85 88888.00 2010-06-30 11:40:32.301 181 13196.96 551.77 57191.48 88888.00 2010-06-30 11:40:33.301 181 13196.05 552.51 57191.85 88888.00 2010-06-30 11:40:34.301 181 13196.96 552.02 57191.36 88888.00 2010-06-30 11:40:35.301 181 13196.31 551.89 57192.09 88888.00 2010-06-30 11:40:36.301 181 13196.57 552.02 57191.73 88888.00 2010-06-30 11:40:37.301 181 13196.44 552.88 57191.73 88888.00 2010-06-30 11:40:38.301 181 13196.70 552.64 57191.24 88888.00 2010-06-30 11:40:39.301 181 13196.31 553.01 57191.24 88888.00 2010-06-30 11:40:40.301 181 13196.57 553.01 57191.61 88888.00 2010-06-30 11:40:41.301 181 13196.31 552.76 57191.97 88888.00 2010-06-30 11:40:42.301 181 13196.05 553.25 57191.36 88888.00 2010-06-30 11:40:43.301 181 13195.79 553.25 57192.09 88888.00 2010-06-30 11:40:44.301 181 13196.44 553.63 57191.36 88888.00 2010-06-30 11:40:45.301 181 13196.70 553.63 57191.48 88888.00 2010-06-30 11:40:46.301 181 13196.70 552.88 57191.48 88888.00 2010-06-30 11:40:47.301 181 13196.83 553.50 57191.85 88888.00 2010-06-30 11:40:48.301 181 13196.31 553.50 57191.36 88888.00 2010-06-30 11:40:49.301 181 13196.83 553.13 57191.61 88888.00 2010-06-30 11:40:50.301 181 13197.09 553.50 57191.24 88888.00 2010-06-30 11:40:51.301 181 13196.44 553.13 57191.85 88888.00 2010-06-30 11:40:52.301 181 13196.57 553.50 57191.48 88888.00 2010-06-30 11:40:53.301 181 13196.96 553.50 57191.61 88888.00 2010-06-30 11:40:54.301 181 13197.48 553.75 57190.99 88888.00 2010-06-30 11:40:55.301 181 13197.35 552.51 57191.61 88888.00 2010-06-30 11:40:56.301 181 13196.83 553.25 57191.36 88888.00 2010-06-30 11:40:57.301 181 13197.74 553.25 57191.73 88888.00 2010-06-30 11:40:58.301 181 13197.61 552.76 57191.48 88888.00 2010-06-30 11:40:59.301 181 13197.35 552.76 57191.36 88888.00 2010-06-30 11:41:00.301 181 13198.38 552.14 57191.61 88888.00 2010-06-30 11:41:01.301 181 13198.00 551.89 57192.21 88888.00 2010-06-30 11:41:02.301 181 13198.00 552.26 57191.11 88888.00 2010-06-30 11:41:03.301 181 13198.00 552.14 57191.85 88888.00 2010-06-30 11:41:04.301 181 13198.12 552.39 57192.09 88888.00 2010-06-30 11:41:05.301 181 13198.12 553.25 57191.48 88888.00 2010-06-30 11:41:06.301 181 13196.96 552.14 57192.09 88888.00 2010-06-30 11:41:07.301 181 13197.09 551.64 57191.24 88888.00 2010-06-30 11:41:08.301 181 13197.61 551.77 57192.70 88888.00 2010-06-30 11:41:09.301 181 13197.35 551.89 57191.85 88888.00 2010-06-30 11:41:10.301 181 13196.96 551.89 57191.85 88888.00 2010-06-30 11:41:11.301 181 13197.22 551.52 57192.21 88888.00 2010-06-30 11:41:12.301 181 13197.35 552.14 57192.09 88888.00 2010-06-30 11:41:13.301 181 13196.70 552.02 57191.73 88888.00 2010-06-30 11:41:14.301 181 13196.57 552.26 57191.36 88888.00 2010-06-30 11:41:15.301 181 13197.09 552.02 57192.09 88888.00 2010-06-30 11:41:16.301 181 13196.44 551.77 57191.24 88888.00 2010-06-30 11:41:17.301 181 13196.18 552.14 57191.97 88888.00 2010-06-30 11:41:18.301 181 13196.70 552.14 57191.85 88888.00 2010-06-30 11:41:19.301 181 13196.44 552.39 57191.73 88888.00 2010-06-30 11:41:20.301 181 13196.05 552.26 57191.85 88888.00 2010-06-30 11:41:21.301 181 13196.31 552.26 57192.21 88888.00 2010-06-30 11:41:22.301 181 13196.31 552.64 57192.21 88888.00 2010-06-30 11:41:23.301 181 13196.05 552.14 57191.97 88888.00 2010-06-30 11:41:24.301 181 13196.31 551.89 57190.99 88888.00 2010-06-30 11:41:25.301 181 13197.35 552.14 57192.70 88888.00 2010-06-30 11:41:26.301 181 13196.18 552.26 57192.34 88888.00 2010-06-30 11:41:27.301 181 13196.96 553.13 57191.24 88888.00 2010-06-30 11:41:28.301 181 13196.96 553.01 57192.34 88888.00 2010-06-30 11:41:29.301 181 13196.57 552.02 57191.85 88888.00 2010-06-30 11:41:30.301 181 13197.22 552.39 57192.09 88888.00 2010-06-30 11:41:31.301 181 13196.44 553.25 57191.73 88888.00 2010-06-30 11:41:32.301 181 13197.35 553.50 57192.58 88888.00 2010-06-30 11:41:33.301 181 13197.22 552.88 57192.21 88888.00 2010-06-30 11:41:34.301 181 13196.96 552.51 57191.73 88888.00 2010-06-30 11:41:35.301 181 13196.96 552.76 57192.09 88888.00 2010-06-30 11:41:36.301 181 13197.35 552.88 57191.73 88888.00 2010-06-30 11:41:37.301 181 13197.22 553.50 57191.85 88888.00 2010-06-30 11:41:38.301 181 13197.74 553.13 57191.73 88888.00 2010-06-30 11:41:39.301 181 13198.25 553.75 57192.21 88888.00 2010-06-30 11:41:40.301 181 13197.87 552.88 57191.61 88888.00 2010-06-30 11:41:41.301 181 13197.22 552.76 57192.46 88888.00 2010-06-30 11:41:42.301 181 13197.09 552.88 57192.21 88888.00 2010-06-30 11:41:43.301 181 13197.61 553.01 57192.34 88888.00 2010-06-30 11:41:44.301 181 13198.00 553.63 57192.34 88888.00 2010-06-30 11:41:45.301 181 13197.48 553.38 57192.09 88888.00 2010-06-30 11:41:46.301 181 13198.12 553.75 57192.46 88888.00 2010-06-30 11:41:47.301 181 13198.51 553.87 57192.34 88888.00 2010-06-30 11:41:48.301 181 13198.38 552.76 57192.95 88888.00 2010-06-30 11:41:49.301 181 13198.51 553.50 57192.58 88888.00 2010-06-30 11:41:50.301 181 13197.87 553.87 57192.21 88888.00 2010-06-30 11:41:51.301 181 13198.38 553.87 57192.46 88888.00 2010-06-30 11:41:52.301 181 13198.51 553.87 57192.34 88888.00 2010-06-30 11:41:53.301 181 13198.12 553.38 57192.83 88888.00 2010-06-30 11:41:54.301 181 13198.00 553.38 57192.70 88888.00 2010-06-30 11:41:55.301 181 13198.38 553.38 57192.46 88888.00 2010-06-30 11:41:56.301 181 13197.48 552.88 57192.70 88888.00 2010-06-30 11:41:57.301 181 13198.64 553.50 57193.20 88888.00 2010-06-30 11:41:58.301 181 13198.77 553.25 57192.34 88888.00 2010-06-30 11:41:59.301 181 13198.12 553.50 57192.58 88888.00 2010-06-30 11:42:00.301 181 13198.90 553.63 57192.83 88888.00 2010-06-30 11:42:01.301 181 13198.51 553.13 57193.20 88888.00 2010-06-30 11:42:02.301 181 13198.00 553.25 57192.46 88888.00 2010-06-30 11:42:03.301 181 13198.25 552.76 57192.58 88888.00 2010-06-30 11:42:04.301 181 13198.51 553.50 57192.70 88888.00 2010-06-30 11:42:05.301 181 13198.51 553.75 57192.58 88888.00 2010-06-30 11:42:06.301 181 13198.38 552.64 57192.34 88888.00 2010-06-30 11:42:07.301 181 13198.12 553.01 57192.58 88888.00 2010-06-30 11:42:08.301 181 13198.51 553.25 57193.56 88888.00 2010-06-30 11:42:09.301 181 13198.64 553.13 57192.58 88888.00 2010-06-30 11:42:10.301 181 13198.38 553.13 57193.07 88888.00 2010-06-30 11:42:11.301 181 13198.38 553.13 57193.07 88888.00 2010-06-30 11:42:12.301 181 13198.51 553.38 57193.07 88888.00 2010-06-30 11:42:13.301 181 13198.25 552.88 57192.95 88888.00 2010-06-30 11:42:14.301 181 13198.90 552.51 57192.70 88888.00 2010-06-30 11:42:15.301 181 13198.64 552.51 57193.32 88888.00 2010-06-30 11:42:16.301 181 13198.38 552.88 57192.83 88888.00 2010-06-30 11:42:17.301 181 13198.12 552.76 57193.07 88888.00 2010-06-30 11:42:18.301 181 13198.12 552.39 57193.20 88888.00 2010-06-30 11:42:19.301 181 13198.51 553.01 57192.83 88888.00 2010-06-30 11:42:20.301 181 13198.77 553.75 57192.83 88888.00 2010-06-30 11:42:21.301 181 13198.51 553.63 57193.07 88888.00 2010-06-30 11:42:22.301 181 13198.38 553.01 57193.32 88888.00 2010-06-30 11:42:23.301 181 13198.38 552.64 57193.20 88888.00 2010-06-30 11:42:24.301 181 13198.38 553.38 57193.20 88888.00 2010-06-30 11:42:25.301 181 13197.74 553.87 57193.68 88888.00 2010-06-30 11:42:26.301 181 13198.77 553.63 57193.68 88888.00 2010-06-30 11:42:27.301 181 13198.77 554.37 57192.70 88888.00 2010-06-30 11:42:28.301 181 13198.00 554.25 57192.95 88888.00 2010-06-30 11:42:29.301 181 13198.12 553.87 57192.95 88888.00 2010-06-30 11:42:30.301 181 13198.12 553.75 57193.32 88888.00 2010-06-30 11:42:31.301 181 13198.64 553.63 57193.07 88888.00 2010-06-30 11:42:32.301 181 13198.77 553.75 57193.07 88888.00 2010-06-30 11:42:33.301 181 13198.51 553.75 57193.32 88888.00 2010-06-30 11:42:34.301 181 13198.00 554.00 57193.32 88888.00 2010-06-30 11:42:35.301 181 13198.90 553.63 57192.83 88888.00 2010-06-30 11:42:36.301 181 13198.64 553.50 57192.95 88888.00 2010-06-30 11:42:37.301 181 13198.64 554.62 57193.07 88888.00 2010-06-30 11:42:38.301 181 13198.51 554.49 57192.34 88888.00 2010-06-30 11:42:39.301 181 13199.03 554.37 57193.56 88888.00 2010-06-30 11:42:40.301 181 13199.03 554.25 57193.56 88888.00 2010-06-30 11:42:41.301 181 13199.03 554.25 57192.83 88888.00 2010-06-30 11:42:42.301 181 13199.03 554.00 57193.44 88888.00 2010-06-30 11:42:43.301 181 13199.81 554.00 57192.83 88888.00 2010-06-30 11:42:44.301 181 13199.42 555.24 57193.20 88888.00 2010-06-30 11:42:45.301 181 13198.90 554.25 57193.68 88888.00 2010-06-30 11:42:46.301 181 13199.29 553.75 57192.95 88888.00 2010-06-30 11:42:47.301 181 13199.29 554.99 57193.32 88888.00 2010-06-30 11:42:48.301 181 13199.29 553.75 57193.56 88888.00 2010-06-30 11:42:49.301 181 13198.64 553.75 57193.68 88888.00 2010-06-30 11:42:50.301 181 13198.25 553.63 57194.17 88888.00 2010-06-30 11:42:51.301 181 13199.42 553.75 57193.32 88888.00 2010-06-30 11:42:52.301 181 13199.55 553.75 57192.95 88888.00 2010-06-30 11:42:53.301 181 13199.29 553.63 57193.20 88888.00 2010-06-30 11:42:54.301 181 13200.46 553.50 57192.83 88888.00 2010-06-30 11:42:55.301 181 13199.81 553.63 57193.07 88888.00 2010-06-30 11:42:56.301 181 13199.42 553.50 57192.95 88888.00 2010-06-30 11:42:57.301 181 13199.68 553.50 57193.32 88888.00 2010-06-30 11:42:58.301 181 13199.29 554.12 57193.80 88888.00 2010-06-30 11:42:59.301 181 13199.16 553.87 57192.95 88888.00 2010-06-30 11:43:00.301 181 13198.90 553.13 57192.95 88888.00 2010-06-30 11:43:01.301 181 13199.42 553.75 57193.44 88888.00 2010-06-30 11:43:02.301 181 13199.03 553.75 57192.95 88888.00 2010-06-30 11:43:03.301 181 13199.55 554.12 57193.20 88888.00 2010-06-30 11:43:04.301 181 13199.55 553.63 57192.70 88888.00 2010-06-30 11:43:05.301 181 13198.90 553.63 57193.20 88888.00 2010-06-30 11:43:06.301 181 13198.77 554.00 57192.83 88888.00 2010-06-30 11:43:07.301 181 13199.42 553.87 57193.20 88888.00 2010-06-30 11:43:08.301 181 13199.16 553.63 57192.83 88888.00 2010-06-30 11:43:09.301 181 13198.90 553.63 57193.32 88888.00 2010-06-30 11:43:10.301 181 13199.03 554.12 57193.32 88888.00 2010-06-30 11:43:11.301 181 13199.42 553.87 57192.95 88888.00 2010-06-30 11:43:12.301 181 13198.51 553.63 57193.20 88888.00 2010-06-30 11:43:13.301 181 13198.77 553.87 57192.46 88888.00 2010-06-30 11:43:14.301 181 13199.16 553.87 57193.68 88888.00 2010-06-30 11:43:15.301 181 13198.38 553.50 57193.44 88888.00 2010-06-30 11:43:16.301 181 13198.90 553.63 57192.21 88888.00 2010-06-30 11:43:17.301 181 13198.77 553.25 57192.83 88888.00 2010-06-30 11:43:18.301 181 13198.64 554.12 57193.32 88888.00 2010-06-30 11:43:19.301 181 13198.90 553.50 57193.32 88888.00 2010-06-30 11:43:20.301 181 13199.16 553.63 57193.80 88888.00 2010-06-30 11:43:21.301 181 13199.68 553.50 57193.32 88888.00 2010-06-30 11:43:22.301 181 13199.81 553.63 57193.32 88888.00 2010-06-30 11:43:23.301 181 13199.16 553.25 57192.83 88888.00 2010-06-30 11:43:24.301 181 13199.42 552.76 57192.70 88888.00 2010-06-30 11:43:25.301 181 13199.94 553.01 57192.83 88888.00 2010-06-30 11:43:26.301 181 13199.42 553.13 57193.07 88888.00 2010-06-30 11:43:27.301 181 13199.16 552.76 57193.07 88888.00 2010-06-30 11:43:28.301 181 13199.03 552.76 57192.70 88888.00 2010-06-30 11:43:29.301 181 13199.29 552.64 57193.32 88888.00 2010-06-30 11:43:30.301 181 13199.55 552.51 57193.07 88888.00 2010-06-30 11:43:31.301 181 13199.81 553.38 57192.83 88888.00 2010-06-30 11:43:32.301 181 13199.16 552.51 57193.07 88888.00 2010-06-30 11:43:33.301 181 13198.77 552.64 57193.20 88888.00 2010-06-30 11:43:34.301 181 13198.51 552.88 57193.07 88888.00 2010-06-30 11:43:35.301 181 13198.38 553.25 57192.83 88888.00 2010-06-30 11:43:36.301 181 13199.03 552.88 57192.83 88888.00 2010-06-30 11:43:37.301 181 13199.03 553.25 57192.58 88888.00 2010-06-30 11:43:38.301 181 13198.90 552.88 57192.46 88888.00 2010-06-30 11:43:39.301 181 13199.03 553.50 57192.09 88888.00 2010-06-30 11:43:40.301 181 13198.51 553.75 57192.34 88888.00 2010-06-30 11:43:41.301 181 13198.90 552.88 57192.09 88888.00 2010-06-30 11:43:42.301 181 13199.29 553.01 57193.20 88888.00 2010-06-30 11:43:43.301 181 13198.12 553.01 57192.70 88888.00 2010-06-30 11:43:44.301 181 13198.77 553.13 57192.83 88888.00 2010-06-30 11:43:45.301 181 13198.51 553.50 57192.95 88888.00 2010-06-30 11:43:46.301 181 13199.03 554.25 57192.34 88888.00 2010-06-30 11:43:47.301 181 13198.00 553.50 57192.21 88888.00 2010-06-30 11:43:48.301 181 13198.90 554.25 57192.83 88888.00 2010-06-30 11:43:49.301 181 13198.25 554.00 57192.34 88888.00 2010-06-30 11:43:50.301 181 13198.51 553.75 57192.58 88888.00 2010-06-30 11:43:51.301 181 13198.90 553.38 57192.09 88888.00 2010-06-30 11:43:52.301 181 13198.77 553.87 57192.83 88888.00 2010-06-30 11:43:53.301 181 13199.29 554.12 57192.34 88888.00 2010-06-30 11:43:54.301 181 13199.03 553.50 57192.46 88888.00 2010-06-30 11:43:55.301 181 13198.51 553.63 57192.58 88888.00 2010-06-30 11:43:56.301 181 13198.25 554.00 57192.58 88888.00 2010-06-30 11:43:57.301 181 13198.64 553.75 57192.21 88888.00 2010-06-30 11:43:58.301 181 13198.00 553.38 57191.97 88888.00 2010-06-30 11:43:59.301 181 13198.90 553.25 57192.58 88888.00 2010-06-30 11:44:00.301 181 13198.64 552.76 57192.09 88888.00 2010-06-30 11:44:01.301 181 13199.55 553.25 57192.83 88888.00 2010-06-30 11:44:02.301 181 13198.38 553.38 57192.34 88888.00 2010-06-30 11:44:03.301 181 13198.64 553.13 57193.20 88888.00 2010-06-30 11:44:04.301 181 13198.38 553.25 57192.70 88888.00 2010-06-30 11:44:05.301 181 13198.90 553.63 57192.58 88888.00 2010-06-30 11:44:06.301 181 13198.64 552.76 57192.34 88888.00 2010-06-30 11:44:07.301 181 13199.03 553.01 57192.34 88888.00 2010-06-30 11:44:08.301 181 13198.25 553.38 57192.34 88888.00 2010-06-30 11:44:09.301 181 13198.51 553.25 57192.21 88888.00 2010-06-30 11:44:10.301 181 13198.25 553.63 57192.34 88888.00 2010-06-30 11:44:11.301 181 13198.77 552.76 57192.21 88888.00 2010-06-30 11:44:12.301 181 13198.90 552.64 57192.09 88888.00 2010-06-30 11:44:13.301 181 13198.12 553.25 57192.21 88888.00 2010-06-30 11:44:14.301 181 13198.90 553.25 57192.46 88888.00 2010-06-30 11:44:15.301 181 13198.64 552.26 57192.09 88888.00 2010-06-30 11:44:16.301 181 13198.64 553.01 57191.48 88888.00 2010-06-30 11:44:17.301 181 13198.25 553.13 57192.21 88888.00 2010-06-30 11:44:18.301 181 13198.64 552.64 57191.73 88888.00 2010-06-30 11:44:19.301 181 13198.90 552.88 57192.21 88888.00 2010-06-30 11:44:20.301 181 13198.64 552.64 57192.21 88888.00 2010-06-30 11:44:21.301 181 13198.77 553.01 57192.46 88888.00 2010-06-30 11:44:22.301 181 13197.61 553.01 57192.09 88888.00 2010-06-30 11:44:23.301 181 13198.38 552.88 57192.46 88888.00 2010-06-30 11:44:24.301 181 13198.64 552.88 57192.09 88888.00 2010-06-30 11:44:25.301 181 13198.12 553.38 57192.58 88888.00 2010-06-30 11:44:26.301 181 13198.25 553.13 57191.73 88888.00 2010-06-30 11:44:27.301 181 13198.51 553.87 57191.85 88888.00 2010-06-30 11:44:28.301 181 13198.25 554.00 57191.85 88888.00 2010-06-30 11:44:29.301 181 13198.00 553.25 57192.09 88888.00 2010-06-30 11:44:30.301 181 13198.00 553.63 57191.85 88888.00 2010-06-30 11:44:31.301 181 13197.74 553.38 57191.48 88888.00 2010-06-30 11:44:32.301 181 13198.90 554.00 57191.36 88888.00 2010-06-30 11:44:33.301 181 13198.00 554.00 57192.09 88888.00 2010-06-30 11:44:34.301 181 13198.64 553.87 57192.46 88888.00 2010-06-30 11:44:35.301 181 13198.38 553.75 57191.36 88888.00 2010-06-30 11:44:36.301 181 13198.38 554.49 57191.48 88888.00 2010-06-30 11:44:37.301 181 13198.51 554.00 57191.36 88888.00 2010-06-30 11:44:38.301 181 13198.51 554.00 57191.97 88888.00 2010-06-30 11:44:39.301 181 13198.77 553.50 57192.09 88888.00 2010-06-30 11:44:40.301 181 13198.64 554.37 57191.48 88888.00 2010-06-30 11:44:41.301 181 13198.51 553.75 57191.48 88888.00 2010-06-30 11:44:42.301 181 13198.51 553.38 57191.85 88888.00 2010-06-30 11:44:43.301 181 13198.90 552.39 57191.61 88888.00 2010-06-30 11:44:44.301 181 13198.77 553.63 57191.36 88888.00 2010-06-30 11:44:45.301 181 13198.64 553.63 57191.73 88888.00 2010-06-30 11:44:46.301 181 13198.38 553.01 57192.21 88888.00 2010-06-30 11:44:47.301 181 13199.03 552.51 57191.36 88888.00 2010-06-30 11:44:48.301 181 13199.55 552.88 57191.36 88888.00 2010-06-30 11:44:49.301 181 13198.51 552.88 57191.85 88888.00 2010-06-30 11:44:50.301 181 13198.51 552.39 57191.48 88888.00 2010-06-30 11:44:51.301 181 13199.42 552.88 57191.73 88888.00 2010-06-30 11:44:52.301 181 13198.64 552.76 57191.85 88888.00 2010-06-30 11:44:53.301 181 13199.29 552.64 57192.09 88888.00 2010-06-30 11:44:54.301 181 13198.38 552.39 57192.58 88888.00 2010-06-30 11:44:55.301 181 13198.12 552.14 57191.48 88888.00 2010-06-30 11:44:56.301 181 13198.64 552.14 57191.85 88888.00 2010-06-30 11:44:57.301 181 13197.61 551.52 57192.34 88888.00 2010-06-30 11:44:58.301 181 13198.25 553.25 57192.21 88888.00 2010-06-30 11:44:59.301 181 13198.00 552.26 57191.61 88888.00 2010-06-30 11:45:00.301 181 13198.00 552.76 57191.85 88888.00 2010-06-30 11:45:01.301 181 13198.12 552.02 57191.61 88888.00 2010-06-30 11:45:02.301 181 13198.12 551.77 57191.48 88888.00 2010-06-30 11:45:03.301 181 13198.00 552.88 57191.36 88888.00 2010-06-30 11:45:04.301 181 13197.87 552.14 57192.46 88888.00 2010-06-30 11:45:05.301 181 13197.09 551.89 57191.73 88888.00 2010-06-30 11:45:06.301 181 13197.09 552.14 57191.73 88888.00 2010-06-30 11:45:07.301 181 13197.48 552.02 57192.34 88888.00 2010-06-30 11:45:08.301 181 13197.74 552.64 57191.97 88888.00 2010-06-30 11:45:09.301 181 13197.61 552.88 57191.36 88888.00 2010-06-30 11:45:10.301 181 13197.61 552.64 57191.73 88888.00 2010-06-30 11:45:11.301 181 13197.35 552.39 57191.11 88888.00 2010-06-30 11:45:12.301 181 13197.22 552.88 57192.09 88888.00 2010-06-30 11:45:13.301 181 13197.35 553.25 57191.97 88888.00 2010-06-30 11:45:14.301 181 13197.09 553.25 57191.48 88888.00 2010-06-30 11:45:15.301 181 13197.35 553.01 57191.36 88888.00 2010-06-30 11:45:16.301 181 13197.22 553.38 57192.09 88888.00 2010-06-30 11:45:17.301 181 13197.48 553.01 57191.36 88888.00 2010-06-30 11:45:18.301 181 13197.61 552.88 57191.48 88888.00 2010-06-30 11:45:19.301 181 13197.22 553.01 57191.61 88888.00 2010-06-30 11:45:20.301 181 13197.22 553.01 57191.36 88888.00 2010-06-30 11:45:21.301 181 13197.35 553.38 57191.24 88888.00 2010-06-30 11:45:22.301 181 13198.25 554.00 57191.36 88888.00 2010-06-30 11:45:23.301 181 13198.12 553.75 57190.87 88888.00 2010-06-30 11:45:24.301 181 13198.00 553.38 57191.61 88888.00 2010-06-30 11:45:25.301 181 13198.25 553.75 57190.50 88888.00 2010-06-30 11:45:26.301 181 13197.74 553.87 57191.36 88888.00 2010-06-30 11:45:27.301 181 13198.90 554.12 57191.36 88888.00 2010-06-30 11:45:28.301 181 13198.38 554.12 57191.61 88888.00 2010-06-30 11:45:29.301 181 13197.87 554.12 57191.36 88888.00 2010-06-30 11:45:30.301 181 13199.03 553.38 57191.61 88888.00 2010-06-30 11:45:31.301 181 13198.77 554.49 57191.97 88888.00 2010-06-30 11:45:32.301 181 13198.77 553.87 57191.61 88888.00 2010-06-30 11:45:33.301 181 13199.42 554.12 57191.61 88888.00 2010-06-30 11:45:34.301 181 13199.42 553.25 57191.73 88888.00 2010-06-30 11:45:35.301 181 13199.55 554.25 57192.09 88888.00 2010-06-30 11:45:36.301 181 13199.16 553.01 57191.85 88888.00 2010-06-30 11:45:37.301 181 13199.29 553.75 57192.46 88888.00 2010-06-30 11:45:38.301 181 13199.55 553.50 57191.24 88888.00 2010-06-30 11:45:39.301 181 13198.38 553.63 57191.97 88888.00 2010-06-30 11:45:40.301 181 13199.16 553.75 57191.97 88888.00 2010-06-30 11:45:41.301 181 13199.16 553.38 57191.36 88888.00 2010-06-30 11:45:42.301 181 13198.77 554.12 57191.73 88888.00 2010-06-30 11:45:43.301 181 13199.03 554.12 57192.21 88888.00 2010-06-30 11:45:44.301 181 13199.29 553.13 57192.34 88888.00 2010-06-30 11:45:45.301 181 13199.16 553.87 57191.85 88888.00 2010-06-30 11:45:46.301 181 13199.29 553.25 57191.85 88888.00 2010-06-30 11:45:47.301 181 13199.42 553.38 57192.21 88888.00 2010-06-30 11:45:48.301 181 13198.90 554.00 57191.85 88888.00 2010-06-30 11:45:49.301 181 13198.77 553.75 57192.09 88888.00 2010-06-30 11:45:50.301 181 13199.29 553.38 57191.85 88888.00 2010-06-30 11:45:51.301 181 13198.64 553.25 57192.83 88888.00 2010-06-30 11:45:52.301 181 13199.03 553.25 57192.09 88888.00 2010-06-30 11:45:53.301 181 13199.03 553.38 57192.70 88888.00 2010-06-30 11:45:54.301 181 13199.42 553.13 57191.97 88888.00 2010-06-30 11:45:55.301 181 13199.16 553.63 57191.97 88888.00 2010-06-30 11:45:56.301 181 13199.16 553.13 57192.09 88888.00 2010-06-30 11:45:57.301 181 13199.42 553.87 57192.46 88888.00 2010-06-30 11:45:58.301 181 13199.68 553.25 57191.61 88888.00 2010-06-30 11:45:59.301 181 13199.55 553.13 57192.70 88888.00 2010-06-30 11:46:00.301 181 13199.42 552.88 57192.34 88888.00 2010-06-30 11:46:01.301 181 13199.16 552.76 57192.34 88888.00 2010-06-30 11:46:02.301 181 13199.16 553.13 57191.85 88888.00 2010-06-30 11:46:03.301 181 13198.64 553.13 57192.21 88888.00 2010-06-30 11:46:04.301 181 13199.29 553.50 57192.46 88888.00 2010-06-30 11:46:05.301 181 13199.81 553.50 57192.09 88888.00 2010-06-30 11:46:06.301 181 13199.42 553.50 57191.61 88888.00 2010-06-30 11:46:07.301 181 13199.03 553.50 57191.97 88888.00 2010-06-30 11:46:08.301 181 13199.42 553.63 57191.85 88888.00 2010-06-30 11:46:09.301 181 13199.03 553.63 57191.73 88888.00 2010-06-30 11:46:10.301 181 13198.77 552.76 57191.97 88888.00 2010-06-30 11:46:11.301 181 13199.29 553.87 57192.46 88888.00 2010-06-30 11:46:12.301 181 13198.64 553.38 57192.09 88888.00 2010-06-30 11:46:13.301 181 13199.55 553.38 57191.85 88888.00 2010-06-30 11:46:14.301 181 13198.25 553.13 57191.85 88888.00 2010-06-30 11:46:15.301 181 13199.42 552.26 57191.97 88888.00 2010-06-30 11:46:16.301 181 13198.64 553.50 57191.85 88888.00 2010-06-30 11:46:17.301 181 13200.07 553.25 57191.73 88888.00 2010-06-30 11:46:18.301 181 13199.29 553.50 57192.58 88888.00 2010-06-30 11:46:19.301 181 13199.03 553.63 57191.97 88888.00 2010-06-30 11:46:20.301 181 13199.16 553.87 57192.34 88888.00 2010-06-30 11:46:21.301 181 13198.77 553.13 57192.83 88888.00 2010-06-30 11:46:22.301 181 13199.68 553.75 57191.97 88888.00 2010-06-30 11:46:23.301 181 13199.29 553.87 57191.85 88888.00 2010-06-30 11:46:24.301 181 13199.42 553.38 57191.85 88888.00 2010-06-30 11:46:25.301 181 13198.90 553.75 57191.85 88888.00 2010-06-30 11:46:26.301 181 13199.29 554.00 57191.61 88888.00 2010-06-30 11:46:27.301 181 13199.81 553.38 57192.21 88888.00 2010-06-30 11:46:28.301 181 13199.29 553.50 57192.58 88888.00 2010-06-30 11:46:29.301 181 13199.42 554.00 57192.34 88888.00 2010-06-30 11:46:30.301 181 13199.42 554.25 57192.09 88888.00 2010-06-30 11:46:31.301 181 13199.55 553.63 57192.34 88888.00 2010-06-30 11:46:32.301 181 13199.03 553.63 57191.97 88888.00 2010-06-30 11:46:33.301 181 13199.42 553.25 57191.85 88888.00 2010-06-30 11:46:34.301 181 13199.81 553.75 57191.61 88888.00 2010-06-30 11:46:35.301 181 13200.07 553.87 57192.46 88888.00 2010-06-30 11:46:36.301 181 13200.07 553.50 57191.48 88888.00 2010-06-30 11:46:37.301 181 13200.33 553.50 57192.46 88888.00 2010-06-30 11:46:38.301 181 13199.42 554.62 57192.70 88888.00 2010-06-30 11:46:39.301 181 13200.33 554.49 57192.21 88888.00 2010-06-30 11:46:40.301 181 13200.20 553.75 57192.21 88888.00 2010-06-30 11:46:41.301 181 13200.46 553.50 57192.21 88888.00 2010-06-30 11:46:42.301 181 13200.07 554.00 57192.70 88888.00 2010-06-30 11:46:43.301 181 13199.81 553.75 57192.46 88888.00 2010-06-30 11:46:44.301 181 13199.94 553.50 57192.70 88888.00 2010-06-30 11:46:45.301 181 13200.98 553.75 57192.83 88888.00 2010-06-30 11:46:46.301 181 13200.33 554.00 57192.09 88888.00 2010-06-30 11:46:47.301 181 13200.20 554.12 57192.34 88888.00 2010-06-30 11:46:48.301 181 13200.07 553.63 57192.70 88888.00 2010-06-30 11:46:49.301 181 13200.46 553.75 57192.58 88888.00 2010-06-30 11:46:50.301 181 13200.59 553.75 57192.34 88888.00 2010-06-30 11:46:51.301 181 13200.33 553.38 57192.46 88888.00 2010-06-30 11:46:52.301 181 13199.81 553.38 57192.46 88888.00 2010-06-30 11:46:53.301 181 13201.11 552.76 57192.70 88888.00 2010-06-30 11:46:54.301 181 13200.33 553.25 57192.46 88888.00 2010-06-30 11:46:55.301 181 13200.46 553.63 57192.70 88888.00 2010-06-30 11:46:56.301 181 13200.07 553.63 57192.46 88888.00 2010-06-30 11:46:57.301 181 13200.20 552.88 57192.95 88888.00 2010-06-30 11:46:58.301 181 13200.46 552.76 57192.58 88888.00 2010-06-30 11:46:59.301 181 13200.98 553.01 57192.70 88888.00 2010-06-30 11:47:00.301 181 13200.20 553.25 57192.95 88888.00 2010-06-30 11:47:01.301 181 13200.98 553.25 57192.58 88888.00 2010-06-30 11:47:02.301 181 13201.11 553.38 57192.70 88888.00 2010-06-30 11:47:03.301 181 13200.85 553.13 57192.46 88888.00 2010-06-30 11:47:04.301 181 13200.46 552.39 57192.70 88888.00 2010-06-30 11:47:05.301 181 13200.33 552.76 57193.44 88888.00 2010-06-30 11:47:06.301 181 13200.72 553.13 57192.58 88888.00 2010-06-30 11:47:07.301 181 13200.46 552.88 57192.70 88888.00 2010-06-30 11:47:08.301 181 13199.81 553.13 57192.95 88888.00 2010-06-30 11:47:09.301 181 13201.11 552.76 57193.56 88888.00 2010-06-30 11:47:10.301 181 13199.94 553.13 57192.58 88888.00 2010-06-30 11:47:11.301 181 13200.59 553.01 57193.32 88888.00 2010-06-30 11:47:12.301 181 13200.98 553.75 57192.70 88888.00 2010-06-30 11:47:13.301 181 13200.85 553.75 57192.70 88888.00 2010-06-30 11:47:14.301 181 13200.33 552.64 57192.83 88888.00 2010-06-30 11:47:15.301 181 13200.46 552.64 57192.58 88888.00 2010-06-30 11:47:16.301 181 13201.24 553.38 57192.46 88888.00 2010-06-30 11:47:17.301 181 13200.20 552.88 57193.07 88888.00 2010-06-30 11:47:18.301 181 13200.59 553.50 57192.83 88888.00 2010-06-30 11:47:19.301 181 13200.98 553.38 57192.09 88888.00 2010-06-30 11:47:20.301 181 13200.46 553.01 57192.21 88888.00 2010-06-30 11:47:21.301 181 13200.46 553.13 57193.07 88888.00 2010-06-30 11:47:22.301 181 13201.11 553.13 57191.48 88888.00 2010-06-30 11:47:23.301 181 13200.72 553.75 57192.58 88888.00 2010-06-30 11:47:24.301 181 13201.50 553.50 57192.95 88888.00 2010-06-30 11:47:25.301 181 13200.98 553.01 57192.21 88888.00 2010-06-30 11:47:26.301 181 13200.33 553.13 57192.70 88888.00 2010-06-30 11:47:27.301 181 13200.98 552.76 57192.21 88888.00 2010-06-30 11:47:28.301 181 13200.59 552.88 57193.07 88888.00 2010-06-30 11:47:29.301 181 13200.46 552.64 57192.83 88888.00 2010-06-30 11:47:30.301 181 13200.46 553.38 57192.46 88888.00 2010-06-30 11:47:31.301 181 13200.59 552.51 57192.70 88888.00 2010-06-30 11:47:32.301 181 13200.72 553.38 57191.85 88888.00 2010-06-30 11:47:33.301 181 13199.94 552.02 57192.95 88888.00 2010-06-30 11:47:34.301 181 13200.20 553.01 57192.21 88888.00 2010-06-30 11:47:35.301 181 13200.20 552.88 57192.46 88888.00 2010-06-30 11:47:36.301 181 13200.33 552.88 57193.07 88888.00 2010-06-30 11:47:37.301 181 13199.94 553.13 57192.83 88888.00 2010-06-30 11:47:38.301 181 13200.46 553.13 57192.46 88888.00 2010-06-30 11:47:39.301 181 13200.07 552.76 57191.97 88888.00 2010-06-30 11:47:40.301 181 13200.72 552.88 57192.09 88888.00 2010-06-30 11:47:41.301 181 13200.33 553.25 57192.70 88888.00 2010-06-30 11:47:42.301 181 13200.59 554.00 57192.95 88888.00 2010-06-30 11:47:43.301 181 13200.85 552.64 57192.83 88888.00 2010-06-30 11:47:44.301 181 13199.68 553.25 57192.95 88888.00 2010-06-30 11:47:45.301 181 13200.33 553.63 57192.58 88888.00 2010-06-30 11:47:46.301 181 13200.33 552.26 57193.07 88888.00 2010-06-30 11:47:47.301 181 13200.46 553.01 57192.34 88888.00 2010-06-30 11:47:48.301 181 13201.24 552.76 57192.95 88888.00 2010-06-30 11:47:49.301 181 13200.46 553.50 57192.83 88888.00 2010-06-30 11:47:50.301 181 13200.72 553.01 57192.09 88888.00 2010-06-30 11:47:51.301 181 13200.85 552.64 57192.95 88888.00 2010-06-30 11:47:52.301 181 13200.85 552.39 57192.95 88888.00 2010-06-30 11:47:53.301 181 13200.85 552.51 57192.95 88888.00 2010-06-30 11:47:54.301 181 13200.46 553.13 57192.83 88888.00 2010-06-30 11:47:55.301 181 13200.98 552.39 57192.46 88888.00 2010-06-30 11:47:56.301 181 13200.72 551.89 57192.09 88888.00 2010-06-30 11:47:57.301 181 13200.33 552.39 57193.07 88888.00 2010-06-30 11:47:58.301 181 13200.46 552.26 57192.95 88888.00 2010-06-30 11:47:59.301 181 13200.85 553.13 57192.58 88888.00 2010-06-30 11:48:00.301 181 13200.72 552.88 57193.07 88888.00 2010-06-30 11:48:01.301 181 13201.11 553.13 57192.21 88888.00 2010-06-30 11:48:02.301 181 13200.46 552.88 57192.83 88888.00 2010-06-30 11:48:03.301 181 13201.24 552.39 57192.34 88888.00 2010-06-30 11:48:04.301 181 13200.85 552.88 57192.95 88888.00 2010-06-30 11:48:05.301 181 13200.85 552.64 57191.97 88888.00 2010-06-30 11:48:06.301 181 13199.94 552.51 57193.07 88888.00 2010-06-30 11:48:07.301 181 13199.42 552.51 57192.70 88888.00 2010-06-30 11:48:08.301 181 13200.72 552.26 57192.21 88888.00 2010-06-30 11:48:09.301 181 13200.98 552.88 57192.95 88888.00 2010-06-30 11:48:10.301 181 13200.33 552.26 57191.97 88888.00 2010-06-30 11:48:11.301 181 13200.46 551.89 57192.58 88888.00 2010-06-30 11:48:12.301 181 13200.07 552.02 57192.58 88888.00 2010-06-30 11:48:13.301 181 13200.46 552.51 57192.09 88888.00 2010-06-30 11:48:14.301 181 13200.46 551.15 57192.34 88888.00 2010-06-30 11:48:15.301 181 13200.33 552.51 57192.09 88888.00 2010-06-30 11:48:16.301 181 13200.20 552.39 57192.21 88888.00 2010-06-30 11:48:17.301 181 13199.81 552.76 57192.70 88888.00 2010-06-30 11:48:18.301 181 13201.11 552.88 57192.34 88888.00 2010-06-30 11:48:19.301 181 13199.94 552.39 57192.58 88888.00 2010-06-30 11:48:20.301 181 13199.03 551.64 57191.97 88888.00 2010-06-30 11:48:21.301 181 13199.68 553.01 57192.58 88888.00 2010-06-30 11:48:22.301 181 13198.90 552.02 57191.97 88888.00 2010-06-30 11:48:23.301 181 13199.16 552.26 57191.97 88888.00 2010-06-30 11:48:24.301 181 13200.07 551.64 57192.95 88888.00 2010-06-30 11:48:25.301 181 13199.29 552.39 57192.09 88888.00 2010-06-30 11:48:26.301 181 13199.68 552.39 57191.97 88888.00 2010-06-30 11:48:27.301 181 13199.55 552.02 57191.48 88888.00 2010-06-30 11:48:28.301 181 13199.55 551.64 57191.36 88888.00 2010-06-30 11:48:29.301 181 13198.77 551.89 57192.21 88888.00 2010-06-30 11:48:30.301 181 13199.42 552.14 57192.58 88888.00 2010-06-30 11:48:31.301 181 13198.90 552.02 57191.61 88888.00 2010-06-30 11:48:32.301 181 13198.90 552.26 57191.73 88888.00 2010-06-30 11:48:33.301 181 13199.81 551.64 57192.21 88888.00 2010-06-30 11:48:34.301 181 13199.55 552.14 57191.73 88888.00 2010-06-30 11:48:35.301 181 13199.29 552.02 57192.09 88888.00 2010-06-30 11:48:36.301 181 13200.07 551.64 57192.21 88888.00 2010-06-30 11:48:37.301 181 13199.29 551.89 57192.09 88888.00 2010-06-30 11:48:38.301 181 13199.55 551.64 57191.97 88888.00 2010-06-30 11:48:39.301 181 13199.42 552.02 57191.85 88888.00 2010-06-30 11:48:40.301 181 13199.55 551.15 57191.85 88888.00 2010-06-30 11:48:41.301 181 13198.38 551.77 57192.21 88888.00 2010-06-30 11:48:42.301 181 13199.55 551.77 57191.97 88888.00 2010-06-30 11:48:43.301 181 13199.03 551.89 57191.48 88888.00 2010-06-30 11:48:44.301 181 13199.16 551.64 57191.85 88888.00 2010-06-30 11:48:45.301 181 13198.25 551.40 57192.21 88888.00 2010-06-30 11:48:46.301 181 13198.90 551.40 57191.97 88888.00 2010-06-30 11:48:47.301 181 13198.77 551.27 57191.61 88888.00 2010-06-30 11:48:48.301 181 13198.51 550.78 57191.97 88888.00 2010-06-30 11:48:49.301 181 13199.42 550.90 57192.09 88888.00 2010-06-30 11:48:50.301 181 13198.25 551.52 57192.34 88888.00 2010-06-30 11:48:51.301 181 13198.64 550.65 57191.73 88888.00 2010-06-30 11:48:52.301 181 13198.51 551.27 57192.21 88888.00 2010-06-30 11:48:53.301 181 13198.00 551.64 57192.09 88888.00 2010-06-30 11:48:54.301 181 13198.77 551.03 57191.97 88888.00 2010-06-30 11:48:55.301 181 13198.51 550.78 57191.24 88888.00 2010-06-30 11:48:56.301 181 13198.00 551.64 57192.34 88888.00 2010-06-30 11:48:57.301 181 13198.12 550.53 57191.36 88888.00 2010-06-30 11:48:58.301 181 13197.87 551.03 57191.36 88888.00 2010-06-30 11:48:59.301 181 13198.00 550.90 57190.99 88888.00 2010-06-30 11:49:00.301 181 13198.00 551.15 57191.24 88888.00 2010-06-30 11:49:01.301 181 13198.00 550.78 57191.73 88888.00 2010-06-30 11:49:02.301 181 13198.38 550.28 57191.61 88888.00 2010-06-30 11:49:03.301 181 13198.38 551.03 57191.97 88888.00 2010-06-30 11:49:04.301 181 13197.74 551.52 57191.73 88888.00 2010-06-30 11:49:05.301 181 13197.22 551.40 57191.97 88888.00 2010-06-30 11:49:06.301 181 13197.22 551.15 57191.11 88888.00 2010-06-30 11:49:07.301 181 13198.12 550.53 57191.11 88888.00 2010-06-30 11:49:08.301 181 13197.61 550.53 57191.85 88888.00 2010-06-30 11:49:09.301 181 13197.74 550.65 57192.21 88888.00 2010-06-30 11:49:10.301 181 13197.87 550.78 57191.85 88888.00 2010-06-30 11:49:11.301 181 13197.48 551.15 57191.85 88888.00 2010-06-30 11:49:12.301 181 13197.87 550.16 57191.48 88888.00 2010-06-30 11:49:13.301 181 13198.12 550.41 57191.36 88888.00 2010-06-30 11:49:14.301 181 13197.09 550.78 57191.85 88888.00 2010-06-30 11:49:15.301 181 13196.70 550.53 57191.24 88888.00 2010-06-30 11:49:16.301 181 13197.48 550.53 57191.36 88888.00 2010-06-30 11:49:17.301 181 13197.35 551.15 57191.36 88888.00 2010-06-30 11:49:18.301 181 13197.35 550.41 57191.24 88888.00 2010-06-30 11:49:19.301 181 13197.22 550.53 57191.36 88888.00 2010-06-30 11:49:20.301 181 13197.09 550.16 57191.11 88888.00 2010-06-30 11:49:21.301 181 13197.09 550.65 57191.48 88888.00 2010-06-30 11:49:22.301 181 13196.70 550.28 57191.73 88888.00 2010-06-30 11:49:23.301 181 13197.22 550.03 57191.48 88888.00 2010-06-30 11:49:24.301 181 13196.83 550.41 57191.97 88888.00 2010-06-30 11:49:25.301 181 13196.83 550.28 57191.36 88888.00 2010-06-30 11:49:26.301 181 13196.83 550.16 57191.73 88888.00 2010-06-30 11:49:27.301 181 13196.44 550.65 57191.61 88888.00 2010-06-30 11:49:28.301 181 13196.05 550.16 57191.36 88888.00 2010-06-30 11:49:29.301 181 13196.57 550.53 57191.61 88888.00 2010-06-30 11:49:30.301 181 13196.57 550.90 57191.85 88888.00 2010-06-30 11:49:31.301 181 13195.92 550.65 57191.11 88888.00 2010-06-30 11:49:32.301 181 13195.40 549.79 57191.24 88888.00 2010-06-30 11:49:33.301 181 13195.27 550.65 57191.11 88888.00 2010-06-30 11:49:34.301 181 13195.79 550.03 57191.24 88888.00 2010-06-30 11:49:35.301 181 13195.53 550.28 57191.24 88888.00 2010-06-30 11:49:36.301 181 13196.18 550.78 57190.75 88888.00 2010-06-30 11:49:37.301 181 13195.92 550.90 57190.99 88888.00 2010-06-30 11:49:38.301 181 13195.66 550.65 57191.24 88888.00 2010-06-30 11:49:39.301 181 13195.66 550.41 57190.99 88888.00 2010-06-30 11:49:40.301 181 13195.66 550.65 57191.36 88888.00 2010-06-30 11:49:41.301 181 13195.66 550.16 57191.73 88888.00 2010-06-30 11:49:42.301 181 13195.40 550.65 57191.48 88888.00 2010-06-30 11:49:43.301 181 13195.40 551.15 57191.61 88888.00 2010-06-30 11:49:44.301 181 13195.66 550.78 57191.36 88888.00 2010-06-30 11:49:45.301 181 13195.27 550.41 57191.11 88888.00 2010-06-30 11:49:46.301 181 13195.79 550.65 57191.61 88888.00 2010-06-30 11:49:47.301 181 13195.27 550.65 57191.73 88888.00 2010-06-30 11:49:48.301 181 13194.88 550.65 57190.99 88888.00 2010-06-30 11:49:49.301 181 13195.27 550.53 57190.99 88888.00 2010-06-30 11:49:50.301 181 13195.79 550.65 57190.99 88888.00 2010-06-30 11:49:51.301 181 13195.53 550.28 57191.36 88888.00 2010-06-30 11:49:52.301 181 13195.53 550.41 57191.48 88888.00 2010-06-30 11:49:53.301 181 13195.79 550.28 57190.62 88888.00 2010-06-30 11:49:54.301 181 13195.27 550.78 57190.62 88888.00 2010-06-30 11:49:55.301 181 13195.92 550.90 57190.87 88888.00 2010-06-30 11:49:56.301 181 13195.27 550.16 57191.73 88888.00 2010-06-30 11:49:57.301 181 13195.66 550.78 57191.61 88888.00 2010-06-30 11:49:58.301 181 13195.14 550.16 57190.99 88888.00 2010-06-30 11:49:59.301 181 13195.66 550.78 57191.36 88888.00 2010-06-30 11:50:00.301 181 13194.88 551.52 57191.36 88888.00 2010-06-30 11:50:01.301 181 13195.79 551.15 57191.11 88888.00 2010-06-30 11:50:02.301 181 13195.01 550.28 57191.48 88888.00 2010-06-30 11:50:03.301 181 13195.53 550.65 57190.87 88888.00 2010-06-30 11:50:04.301 181 13195.01 550.16 57191.48 88888.00 2010-06-30 11:50:05.301 181 13195.14 550.16 57191.48 88888.00 2010-06-30 11:50:06.301 181 13195.40 550.28 57190.87 88888.00 2010-06-30 11:50:07.301 181 13195.27 550.78 57190.75 88888.00 2010-06-30 11:50:08.301 181 13195.14 550.78 57191.48 88888.00 2010-06-30 11:50:09.301 181 13195.53 550.65 57191.61 88888.00 2010-06-30 11:50:10.301 181 13195.01 550.41 57191.36 88888.00 2010-06-30 11:50:11.301 181 13195.01 550.78 57191.11 88888.00 2010-06-30 11:50:12.301 181 13195.53 550.65 57191.97 88888.00 2010-06-30 11:50:13.301 181 13194.88 550.78 57190.99 88888.00 2010-06-30 11:50:14.301 181 13195.14 550.78 57191.36 88888.00 2010-06-30 11:50:15.301 181 13195.53 550.78 57191.36 88888.00 2010-06-30 11:50:16.301 181 13195.01 550.90 57191.48 88888.00 2010-06-30 11:50:17.301 181 13194.88 551.27 57191.36 88888.00 2010-06-30 11:50:18.301 181 13195.66 551.15 57191.85 88888.00 2010-06-30 11:50:19.301 181 13195.14 551.15 57191.85 88888.00 2010-06-30 11:50:20.301 181 13194.36 550.90 57191.73 88888.00 2010-06-30 11:50:21.301 181 13195.14 551.03 57190.75 88888.00 2010-06-30 11:50:22.301 181 13194.88 550.78 57191.61 88888.00 2010-06-30 11:50:23.301 181 13195.53 550.28 57190.38 88888.00 2010-06-30 11:50:24.301 181 13195.79 551.15 57191.36 88888.00 2010-06-30 11:50:25.301 181 13194.36 551.40 57191.61 88888.00 2010-06-30 11:50:26.301 181 13194.88 550.53 57190.75 88888.00 2010-06-30 11:50:27.301 181 13194.62 551.03 57191.73 88888.00 2010-06-30 11:50:28.301 181 13194.88 550.65 57191.24 88888.00 2010-06-30 11:50:29.301 181 13194.88 551.64 57190.87 88888.00 2010-06-30 11:50:30.301 181 13195.66 551.27 57191.24 88888.00 2010-06-30 11:50:31.301 181 13194.75 551.15 57190.87 88888.00 2010-06-30 11:50:32.301 181 13195.40 551.27 57191.61 88888.00 2010-06-30 11:50:33.301 181 13195.14 551.64 57191.11 88888.00 2010-06-30 11:50:34.301 181 13195.79 551.89 57191.61 88888.00 2010-06-30 11:50:35.301 181 13195.01 551.15 57190.87 88888.00 2010-06-30 11:50:36.301 181 13194.88 551.03 57190.99 88888.00 2010-06-30 11:50:37.301 181 13194.23 551.27 57191.36 88888.00 2010-06-30 11:50:38.301 181 13194.36 551.52 57191.24 88888.00 2010-06-30 11:50:39.301 181 13195.40 550.53 57190.87 88888.00 2010-06-30 11:50:40.301 181 13194.88 551.64 57190.99 88888.00 2010-06-30 11:50:41.301 181 13194.75 551.40 57191.73 88888.00 2010-06-30 11:50:42.301 181 13195.53 551.27 57191.36 88888.00 2010-06-30 11:50:43.301 181 13194.23 550.41 57191.24 88888.00 2010-06-30 11:50:44.301 181 13195.27 550.90 57191.36 88888.00 2010-06-30 11:50:45.301 181 13195.14 550.65 57191.85 88888.00 2010-06-30 11:50:46.301 181 13195.14 551.27 57191.61 88888.00 2010-06-30 11:50:47.301 181 13195.27 550.53 57191.85 88888.00 2010-06-30 11:50:48.301 181 13194.62 551.27 57191.73 88888.00 2010-06-30 11:50:49.301 181 13194.23 551.27 57191.24 88888.00 2010-06-30 11:50:50.301 181 13195.27 551.40 57191.24 88888.00 2010-06-30 11:50:51.301 181 13195.01 551.03 57191.11 88888.00 2010-06-30 11:50:52.301 181 13195.14 551.03 57191.36 88888.00 2010-06-30 11:50:53.301 181 13194.62 551.27 57191.73 88888.00 2010-06-30 11:50:54.301 181 13195.27 551.15 57191.73 88888.00 2010-06-30 11:50:55.301 181 13194.49 550.90 57191.24 88888.00 2010-06-30 11:50:56.301 181 13194.36 550.90 57191.48 88888.00 2010-06-30 11:50:57.301 181 13195.01 551.15 57191.61 88888.00 2010-06-30 11:50:58.301 181 13194.88 551.03 57191.61 88888.00 2010-06-30 11:50:59.301 181 13195.53 551.52 57191.85 88888.00 2010-06-30 11:51:00.301 181 13196.05 551.27 57191.85 88888.00 2010-06-30 11:51:01.301 181 13195.66 551.40 57191.73 88888.00 2010-06-30 11:51:02.301 181 13195.14 551.40 57191.24 88888.00 2010-06-30 11:51:03.301 181 13195.27 550.65 57191.61 88888.00 2010-06-30 11:51:04.301 181 13195.40 551.03 57191.61 88888.00 2010-06-30 11:51:05.301 181 13194.49 551.40 57191.97 88888.00 2010-06-30 11:51:06.301 181 13195.27 551.40 57192.46 88888.00 2010-06-30 11:51:07.301 181 13195.27 550.90 57191.97 88888.00 2010-06-30 11:51:08.301 181 13195.14 551.03 57191.36 88888.00 2010-06-30 11:51:09.301 181 13194.88 551.27 57192.34 88888.00 2010-06-30 11:51:10.301 181 13195.27 551.40 57191.97 88888.00 2010-06-30 11:51:11.301 181 13195.01 551.64 57192.09 88888.00 2010-06-30 11:51:12.301 181 13194.75 552.02 57192.46 88888.00 2010-06-30 11:51:13.301 181 13195.27 551.03 57191.73 88888.00 2010-06-30 11:51:14.301 181 13195.14 551.03 57191.97 88888.00 2010-06-30 11:51:15.301 181 13195.01 551.03 57192.21 88888.00 2010-06-30 11:51:16.301 181 13195.27 550.90 57191.85 88888.00 2010-06-30 11:51:17.301 181 13194.23 551.03 57191.97 88888.00 2010-06-30 11:51:18.301 181 13194.62 551.27 57191.97 88888.00 2010-06-30 11:51:19.301 181 13194.62 551.40 57192.58 88888.00 2010-06-30 11:51:20.301 181 13195.66 550.41 57192.09 88888.00 2010-06-30 11:51:21.301 181 13195.01 551.03 57192.21 88888.00 2010-06-30 11:51:22.301 181 13194.75 551.77 57191.85 88888.00 2010-06-30 11:51:23.301 181 13194.62 551.03 57191.97 88888.00 2010-06-30 11:51:24.301 181 13195.14 551.40 57192.21 88888.00 2010-06-30 11:51:25.301 181 13194.36 551.27 57191.85 88888.00 2010-06-30 11:51:26.301 181 13194.49 551.77 57192.21 88888.00 2010-06-30 11:51:27.301 181 13194.49 551.15 57192.09 88888.00 2010-06-30 11:51:28.301 181 13194.49 551.27 57192.58 88888.00 2010-06-30 11:51:29.301 181 13194.88 551.40 57191.85 88888.00 2010-06-30 11:51:30.301 181 13194.49 551.40 57192.58 88888.00 2010-06-30 11:51:31.301 181 13194.36 551.27 57191.97 88888.00 2010-06-30 11:51:32.301 181 13194.75 551.27 57191.73 88888.00 2010-06-30 11:51:33.301 181 13194.23 551.40 57192.34 88888.00 2010-06-30 11:51:34.301 181 13194.23 551.40 57192.09 88888.00 2010-06-30 11:51:35.301 181 13195.14 551.27 57192.21 88888.00 2010-06-30 11:51:36.301 181 13194.75 550.78 57191.97 88888.00 2010-06-30 11:51:37.301 181 13194.49 551.03 57193.20 88888.00 2010-06-30 11:51:38.301 181 13194.88 551.77 57191.97 88888.00 2010-06-30 11:51:39.301 181 13194.49 551.40 57192.70 88888.00 2010-06-30 11:51:40.301 181 13194.23 551.27 57192.09 88888.00 2010-06-30 11:51:41.300 181 13195.53 551.40 57192.46 88888.00 2010-06-30 11:51:42.300 181 13194.62 551.52 57192.21 88888.00 2010-06-30 11:51:43.300 181 13194.23 551.52 57192.46 88888.00 2010-06-30 11:51:44.300 181 13194.49 551.64 57192.21 88888.00 2010-06-30 11:51:45.300 181 13194.88 551.15 57192.83 88888.00 2010-06-30 11:51:46.300 181 13194.36 550.65 57191.85 88888.00 2010-06-30 11:51:47.300 181 13194.88 551.89 57192.21 88888.00 2010-06-30 11:51:48.300 181 13195.40 551.64 57192.46 88888.00 2010-06-30 11:51:49.300 181 13194.36 551.77 57192.70 88888.00 2010-06-30 11:51:50.300 181 13194.36 552.02 57192.46 88888.00 2010-06-30 11:51:51.300 181 13194.49 551.77 57192.46 88888.00 2010-06-30 11:51:52.300 181 13194.62 551.15 57192.46 88888.00 2010-06-30 11:51:53.300 181 13194.10 551.52 57192.34 88888.00 2010-06-30 11:51:54.300 181 13194.49 552.26 57193.07 88888.00 2010-06-30 11:51:55.300 181 13195.01 551.52 57191.97 88888.00 2010-06-30 11:51:56.300 181 13194.49 551.64 57192.21 88888.00 2010-06-30 11:51:57.300 181 13194.62 551.52 57192.34 88888.00 2010-06-30 11:51:58.300 181 13194.49 551.64 57192.21 88888.00 2010-06-30 11:51:59.300 181 13194.36 551.27 57191.97 88888.00 2010-06-30 11:52:00.300 181 13194.49 552.02 57192.09 88888.00 2010-06-30 11:52:01.300 181 13194.62 551.40 57192.34 88888.00 2010-06-30 11:52:02.300 181 13194.36 551.89 57193.07 88888.00 2010-06-30 11:52:03.300 181 13193.71 551.52 57192.09 88888.00 2010-06-30 11:52:04.300 181 13194.75 552.39 57191.97 88888.00 2010-06-30 11:52:05.300 181 13194.62 551.64 57192.83 88888.00 2010-06-30 11:52:06.300 181 13193.97 552.14 57192.58 88888.00 2010-06-30 11:52:07.300 181 13194.10 552.26 57192.70 88888.00 2010-06-30 11:52:08.300 181 13194.10 551.77 57192.83 88888.00 2010-06-30 11:52:09.300 181 13193.84 552.02 57192.70 88888.00 2010-06-30 11:52:10.300 181 13194.36 551.52 57192.83 88888.00 2010-06-30 11:52:11.300 181 13195.01 551.77 57192.83 88888.00 2010-06-30 11:52:12.300 181 13194.49 552.39 57192.58 88888.00 2010-06-30 11:52:13.300 181 13194.36 551.89 57192.09 88888.00 2010-06-30 11:52:14.300 181 13193.58 552.64 57191.97 88888.00 2010-06-30 11:52:15.300 181 13194.23 552.26 57192.58 88888.00 2010-06-30 11:52:16.300 181 13194.75 552.39 57192.58 88888.00 2010-06-30 11:52:17.300 181 13193.84 552.14 57192.70 88888.00 2010-06-30 11:52:18.300 181 13194.10 552.64 57192.70 88888.00 2010-06-30 11:52:19.300 181 13194.10 552.02 57192.46 88888.00 2010-06-30 11:52:20.300 181 13194.88 551.77 57192.46 88888.00 2010-06-30 11:52:21.300 181 13194.36 552.51 57193.07 88888.00 2010-06-30 11:52:22.300 181 13194.88 552.14 57192.70 88888.00 2010-06-30 11:52:23.300 181 13194.36 552.26 57192.83 88888.00 2010-06-30 11:52:24.300 181 13193.45 552.02 57192.58 88888.00 2010-06-30 11:52:25.300 181 13194.62 552.02 57192.09 88888.00 2010-06-30 11:52:26.300 181 13194.62 552.26 57192.83 88888.00 2010-06-30 11:52:27.300 181 13194.62 552.02 57192.58 88888.00 2010-06-30 11:52:28.300 181 13194.36 552.64 57192.34 88888.00 2010-06-30 11:52:29.300 181 13194.49 552.76 57191.97 88888.00 2010-06-30 11:52:30.300 181 13194.62 552.64 57192.70 88888.00 2010-06-30 11:52:31.300 181 13193.84 551.64 57192.83 88888.00 2010-06-30 11:52:32.300 181 13194.36 552.14 57192.34 88888.00 2010-06-30 11:52:33.300 181 13194.36 552.26 57192.70 88888.00 2010-06-30 11:52:34.300 181 13194.49 552.14 57192.34 88888.00 2010-06-30 11:52:35.300 181 13194.88 551.64 57192.46 88888.00 2010-06-30 11:52:36.300 181 13193.97 552.51 57192.34 88888.00 2010-06-30 11:52:37.300 181 13194.75 552.14 57192.95 88888.00 2010-06-30 11:52:38.300 181 13194.36 552.39 57192.70 88888.00 2010-06-30 11:52:39.300 181 13193.97 553.01 57192.34 88888.00 2010-06-30 11:52:40.300 181 13193.97 552.64 57192.09 88888.00 2010-06-30 11:52:41.300 181 13193.84 552.64 57192.70 88888.00 2010-06-30 11:52:42.300 181 13193.71 552.76 57192.21 88888.00 2010-06-30 11:52:43.300 181 13193.32 552.39 57192.09 88888.00 2010-06-30 11:52:44.300 181 13193.84 552.51 57192.09 88888.00 2010-06-30 11:52:45.300 181 13194.23 552.14 57192.46 88888.00 2010-06-30 11:52:46.300 181 13193.97 552.64 57192.34 88888.00 2010-06-30 11:52:47.300 181 13194.75 552.64 57191.97 88888.00 2010-06-30 11:52:48.300 181 13193.97 552.51 57193.20 88888.00 2010-06-30 11:52:49.300 181 13193.58 552.39 57192.58 88888.00 2010-06-30 11:52:50.300 181 13193.58 552.39 57191.85 88888.00 2010-06-30 11:52:51.300 181 13193.84 552.88 57193.07 88888.00 2010-06-30 11:52:52.300 181 13193.58 552.14 57192.95 88888.00 2010-06-30 11:52:53.300 181 13193.84 553.01 57192.83 88888.00 2010-06-30 11:52:54.300 181 13194.10 552.51 57191.97 88888.00 2010-06-30 11:52:55.300 181 13193.84 552.76 57191.85 88888.00 2010-06-30 11:52:56.300 181 13193.58 552.39 57193.20 88888.00 2010-06-30 11:52:57.300 181 13193.19 552.76 57192.70 88888.00 2010-06-30 11:52:58.300 181 13193.58 552.76 57191.73 88888.00 2010-06-30 11:52:59.300 181 13194.23 552.51 57192.70 88888.00 2010-06-30 11:53:00.300 181 13194.10 552.64 57191.97 88888.00 2010-06-30 11:53:01.300 181 13193.58 553.25 57192.34 88888.00 2010-06-30 11:53:02.300 181 13193.45 552.64 57192.46 88888.00 2010-06-30 11:53:03.300 181 13193.84 552.39 57192.21 88888.00 2010-06-30 11:53:04.300 181 13193.32 552.76 57192.34 88888.00 2010-06-30 11:53:05.300 181 13193.84 553.01 57192.09 88888.00 2010-06-30 11:53:06.300 181 13193.58 552.76 57192.21 88888.00 2010-06-30 11:53:07.300 181 13193.71 553.13 57192.34 88888.00 2010-06-30 11:53:08.300 181 13193.84 552.02 57192.09 88888.00 2010-06-30 11:53:09.300 181 13194.10 553.25 57192.21 88888.00 2010-06-30 11:53:10.300 181 13193.71 552.88 57192.70 88888.00 2010-06-30 11:53:11.300 181 13193.84 552.02 57192.21 88888.00 2010-06-30 11:53:12.300 181 13194.10 552.51 57192.09 88888.00 2010-06-30 11:53:13.300 181 13193.71 552.88 57191.97 88888.00 2010-06-30 11:53:14.300 181 13193.32 552.51 57191.48 88888.00 2010-06-30 11:53:15.300 181 13193.71 552.88 57191.97 88888.00 2010-06-30 11:53:16.300 181 13193.45 553.50 57192.58 88888.00 2010-06-30 11:53:17.300 181 13193.84 553.01 57192.34 88888.00 2010-06-30 11:53:18.300 181 13193.84 552.64 57192.09 88888.00 2010-06-30 11:53:19.300 181 13193.58 553.25 57191.85 88888.00 2010-06-30 11:53:20.300 181 13193.45 553.13 57192.58 88888.00 2010-06-30 11:53:21.300 181 13193.32 553.13 57192.09 88888.00 2010-06-30 11:53:22.300 181 13193.19 553.25 57191.36 88888.00 2010-06-30 11:53:23.300 181 13194.10 553.13 57191.85 88888.00 2010-06-30 11:53:24.300 181 13193.71 552.39 57191.24 88888.00 2010-06-30 11:53:25.300 181 13193.45 552.76 57191.97 88888.00 2010-06-30 11:53:26.300 181 13192.67 553.13 57191.73 88888.00 2010-06-30 11:53:27.300 181 13193.45 552.39 57191.48 88888.00 2010-06-30 11:53:28.300 181 13193.19 553.25 57191.85 88888.00 2010-06-30 11:53:29.300 181 13194.23 553.25 57192.09 88888.00 2010-06-30 11:53:30.300 181 13193.45 553.13 57191.97 88888.00 2010-06-30 11:53:31.300 181 13193.71 553.38 57191.73 88888.00 2010-06-30 11:53:32.300 181 13193.97 553.01 57192.09 88888.00 2010-06-30 11:53:33.300 181 13193.45 552.64 57191.36 88888.00 2010-06-30 11:53:34.300 181 13193.71 552.88 57191.61 88888.00 2010-06-30 11:53:35.300 181 13193.58 552.51 57191.85 88888.00 2010-06-30 11:53:36.300 181 13193.58 553.63 57192.21 88888.00 2010-06-30 11:53:37.300 181 13193.58 552.88 57192.34 88888.00 2010-06-30 11:53:38.300 181 13193.45 552.39 57191.85 88888.00 2010-06-30 11:53:39.300 181 13192.93 552.26 57191.48 88888.00 2010-06-30 11:53:40.300 181 13193.71 552.88 57192.09 88888.00 2010-06-30 11:53:41.300 181 13193.06 552.64 57191.85 88888.00 2010-06-30 11:53:42.300 181 13193.06 553.38 57191.73 88888.00 2010-06-30 11:53:43.300 181 13193.45 552.88 57191.85 88888.00 2010-06-30 11:53:44.300 181 13193.45 552.64 57191.73 88888.00 2010-06-30 11:53:45.300 181 13193.58 553.13 57191.48 88888.00 2010-06-30 11:53:46.300 181 13193.84 553.13 57191.11 88888.00 2010-06-30 11:53:47.300 181 13193.32 553.01 57191.85 88888.00 2010-06-30 11:53:48.300 181 13193.84 553.13 57191.73 88888.00 2010-06-30 11:53:49.300 181 13193.06 553.01 57191.97 88888.00 2010-06-30 11:53:50.300 181 13193.19 553.50 57191.61 88888.00 2010-06-30 11:53:51.300 181 13192.80 552.88 57191.61 88888.00 2010-06-30 11:53:52.300 181 13193.97 553.01 57191.24 88888.00 2010-06-30 11:53:53.300 181 13194.10 553.63 57192.34 88888.00 2010-06-30 11:53:54.300 181 13193.45 553.75 57192.09 88888.00 2010-06-30 11:53:55.300 181 13193.45 553.38 57191.85 88888.00 2010-06-30 11:53:56.300 181 13193.71 553.25 57192.09 88888.00 2010-06-30 11:53:57.300 181 13193.84 553.87 57190.87 88888.00 2010-06-30 11:53:58.300 181 13193.58 553.38 57190.50 88888.00 2010-06-30 11:53:59.300 181 13192.93 553.01 57191.97 88888.00 2010-06-30 11:54:00.300 181 13194.10 552.76 57191.11 88888.00 2010-06-30 11:54:01.300 181 13193.32 553.25 57192.09 88888.00 2010-06-30 11:54:02.300 181 13193.45 553.25 57191.73 88888.00 2010-06-30 11:54:03.300 181 13193.45 553.38 57191.73 88888.00 2010-06-30 11:54:04.300 181 13193.71 553.38 57191.85 88888.00 2010-06-30 11:54:05.300 181 13193.06 553.63 57191.48 88888.00 2010-06-30 11:54:06.300 181 13193.32 553.25 57192.21 88888.00 2010-06-30 11:54:07.300 181 13193.32 553.38 57191.61 88888.00 2010-06-30 11:54:08.300 181 13193.58 552.88 57191.48 88888.00 2010-06-30 11:54:09.300 181 13193.71 553.13 57191.11 88888.00 2010-06-30 11:54:10.300 181 13193.06 553.25 57190.99 88888.00 2010-06-30 11:54:11.300 181 13193.19 553.75 57191.48 88888.00 2010-06-30 11:54:12.300 181 13193.58 553.25 57191.36 88888.00 2010-06-30 11:54:13.300 181 13192.93 553.01 57190.87 88888.00 2010-06-30 11:54:14.300 181 13193.19 553.38 57191.24 88888.00 2010-06-30 11:54:15.300 181 13193.84 552.88 57191.11 88888.00 2010-06-30 11:54:16.300 181 13193.06 553.50 57190.87 88888.00 2010-06-30 11:54:17.300 181 13192.80 553.50 57190.50 88888.00 2010-06-30 11:54:18.300 181 13192.15 553.50 57191.61 88888.00 2010-06-30 11:54:19.300 181 13193.45 553.63 57190.99 88888.00 2010-06-30 11:54:20.300 181 13193.06 553.25 57190.62 88888.00 2010-06-30 11:54:21.300 181 13192.67 553.38 57191.36 88888.00 2010-06-30 11:54:22.300 181 13193.19 553.13 57190.87 88888.00 2010-06-30 11:54:23.300 181 13193.32 552.88 57191.61 88888.00 2010-06-30 11:54:24.300 181 13192.80 553.01 57190.50 88888.00 2010-06-30 11:54:25.300 181 13192.93 553.63 57191.11 88888.00 2010-06-30 11:54:26.300 181 13193.19 553.50 57191.24 88888.00 2010-06-30 11:54:27.300 181 13192.93 553.63 57190.75 88888.00 2010-06-30 11:54:28.300 181 13193.19 553.01 57190.62 88888.00 2010-06-30 11:54:29.300 181 13192.67 553.25 57190.99 88888.00 2010-06-30 11:54:30.300 181 13193.32 552.64 57190.87 88888.00 2010-06-30 11:54:31.300 181 13192.80 552.51 57190.62 88888.00 2010-06-30 11:54:32.300 181 13193.58 553.25 57190.87 88888.00 2010-06-30 11:54:33.300 181 13193.84 553.01 57190.99 88888.00 2010-06-30 11:54:34.300 181 13193.71 553.01 57191.24 88888.00 2010-06-30 11:54:35.300 181 13192.93 553.25 57191.36 88888.00 2010-06-30 11:54:36.300 181 13193.19 553.50 57191.24 88888.00 2010-06-30 11:54:37.300 181 13193.84 553.25 57191.11 88888.00 2010-06-30 11:54:38.300 181 13193.45 553.01 57191.11 88888.00 2010-06-30 11:54:39.300 181 13193.58 554.00 57191.24 88888.00 2010-06-30 11:54:40.300 181 13193.32 553.75 57190.87 88888.00 2010-06-30 11:54:41.300 181 13193.71 554.12 57190.75 88888.00 2010-06-30 11:54:42.300 181 13193.84 553.25 57190.50 88888.00 2010-06-30 11:54:43.300 181 13193.71 552.88 57190.50 88888.00 2010-06-30 11:54:44.300 181 13193.97 553.13 57190.99 88888.00 2010-06-30 11:54:45.300 181 13192.80 553.25 57191.24 88888.00 2010-06-30 11:54:46.300 181 13193.97 553.13 57190.14 88888.00 2010-06-30 11:54:47.300 181 13194.10 553.50 57190.75 88888.00 2010-06-30 11:54:48.300 181 13193.58 553.50 57190.62 88888.00 2010-06-30 11:54:49.300 181 13193.45 553.25 57191.11 88888.00 2010-06-30 11:54:50.300 181 13193.97 553.13 57190.50 88888.00 2010-06-30 11:54:51.300 181 13193.71 553.01 57190.87 88888.00 2010-06-30 11:54:52.300 181 13194.10 553.63 57191.11 88888.00 2010-06-30 11:54:53.300 181 13193.06 552.76 57190.50 88888.00 2010-06-30 11:54:54.300 181 13193.45 553.38 57190.50 88888.00 2010-06-30 11:54:55.300 181 13194.23 552.88 57190.99 88888.00 2010-06-30 11:54:56.300 181 13193.71 553.50 57191.24 88888.00 2010-06-30 11:54:57.300 181 13193.84 553.75 57190.50 88888.00 2010-06-30 11:54:58.300 181 13193.32 553.87 57190.38 88888.00 2010-06-30 11:54:59.300 181 13193.58 553.63 57190.99 88888.00 2010-06-30 11:55:00.300 181 13193.45 553.13 57191.11 88888.00 2010-06-30 11:55:01.300 181 13194.10 553.01 57190.87 88888.00 2010-06-30 11:55:02.300 181 13193.97 553.13 57189.53 88888.00 2010-06-30 11:55:03.300 181 13194.62 554.25 57190.87 88888.00 2010-06-30 11:55:04.300 181 13193.58 553.50 57190.99 88888.00 2010-06-30 11:55:05.300 181 13194.10 553.75 57190.87 88888.00 2010-06-30 11:55:06.300 181 13193.97 552.64 57190.26 88888.00 2010-06-30 11:55:07.300 181 13193.45 553.38 57191.11 88888.00 2010-06-30 11:55:08.300 181 13194.23 553.13 57190.50 88888.00 2010-06-30 11:55:09.300 181 13193.58 553.50 57191.24 88888.00 2010-06-30 11:55:10.300 181 13193.71 553.87 57190.87 88888.00 2010-06-30 11:55:11.300 181 13194.23 553.38 57191.61 88888.00 2010-06-30 11:55:12.300 181 13193.19 553.63 57191.24 88888.00 2010-06-30 11:55:13.300 181 13194.23 553.13 57191.48 88888.00 2010-06-30 11:55:14.300 181 13194.10 553.63 57190.87 88888.00 2010-06-30 11:55:15.300 181 13194.10 553.63 57191.36 88888.00 2010-06-30 11:55:16.300 181 13193.71 553.38 57190.99 88888.00 2010-06-30 11:55:17.300 181 13194.49 553.50 57191.24 88888.00 2010-06-30 11:55:18.300 181 13194.49 553.87 57191.24 88888.00 2010-06-30 11:55:19.300 181 13194.36 554.37 57190.87 88888.00 2010-06-30 11:55:20.300 181 13194.49 554.62 57191.24 88888.00 2010-06-30 11:55:21.300 181 13193.84 553.13 57191.61 88888.00 2010-06-30 11:55:22.300 181 13193.71 553.38 57191.24 88888.00 2010-06-30 11:55:23.300 181 13194.36 553.01 57191.11 88888.00 2010-06-30 11:55:24.300 181 13194.49 553.75 57190.99 88888.00 2010-06-30 11:55:25.300 181 13194.36 553.75 57190.62 88888.00 2010-06-30 11:55:26.300 181 13194.62 553.63 57191.36 88888.00 2010-06-30 11:55:27.300 181 13194.88 553.63 57191.36 88888.00 2010-06-30 11:55:28.300 181 13193.58 553.63 57191.61 88888.00 2010-06-30 11:55:29.300 181 13194.88 553.75 57190.62 88888.00 2010-06-30 11:55:30.300 181 13195.27 554.12 57191.36 88888.00 2010-06-30 11:55:31.300 181 13194.49 553.63 57190.99 88888.00 2010-06-30 11:55:32.300 181 13194.49 553.13 57191.11 88888.00 2010-06-30 11:55:33.300 181 13194.88 554.00 57191.85 88888.00 2010-06-30 11:55:34.300 181 13194.23 553.87 57191.97 88888.00 2010-06-30 11:55:35.300 181 13194.88 554.12 57191.24 88888.00 2010-06-30 11:55:36.300 181 13194.75 553.38 57191.48 88888.00 2010-06-30 11:55:37.300 181 13194.36 553.13 57191.61 88888.00 2010-06-30 11:55:38.300 181 13194.75 554.62 57191.24 88888.00 2010-06-30 11:55:39.300 181 13194.62 554.00 57192.09 88888.00 2010-06-30 11:55:40.300 181 13195.01 554.12 57191.61 88888.00 2010-06-30 11:55:41.300 181 13194.75 553.63 57191.24 88888.00 2010-06-30 11:55:42.300 181 13194.62 553.50 57191.48 88888.00 2010-06-30 11:55:43.300 181 13195.01 553.63 57191.36 88888.00 2010-06-30 11:55:44.300 181 13195.01 553.63 57191.73 88888.00 2010-06-30 11:55:45.300 181 13195.14 554.25 57191.97 88888.00 2010-06-30 11:55:46.300 181 13194.36 553.25 57191.73 88888.00 2010-06-30 11:55:47.300 181 13195.14 553.75 57191.24 88888.00 2010-06-30 11:55:48.300 181 13194.88 554.37 57191.61 88888.00 2010-06-30 11:55:49.300 181 13194.88 553.75 57192.09 88888.00 2010-06-30 11:55:50.300 181 13194.75 554.99 57191.85 88888.00 2010-06-30 11:55:51.300 181 13195.27 554.25 57191.97 88888.00 2010-06-30 11:55:52.300 181 13194.75 553.87 57191.24 88888.00 2010-06-30 11:55:53.300 181 13194.88 554.25 57191.61 88888.00 2010-06-30 11:55:54.300 181 13195.40 554.12 57191.73 88888.00 2010-06-30 11:55:55.300 181 13194.88 554.00 57191.24 88888.00 2010-06-30 11:55:56.300 181 13194.75 554.12 57191.36 88888.00 2010-06-30 11:55:57.300 181 13194.36 554.37 57192.34 88888.00 2010-06-30 11:55:58.300 181 13194.10 554.00 57191.85 88888.00 2010-06-30 11:55:59.300 181 13194.75 554.00 57192.34 88888.00 2010-06-30 11:56:00.300 181 13194.88 554.87 57191.85 88888.00 2010-06-30 11:56:01.300 181 13195.14 553.75 57191.97 88888.00 2010-06-30 11:56:02.300 181 13195.14 554.00 57191.73 88888.00 2010-06-30 11:56:03.300 181 13195.40 554.49 57191.36 88888.00 2010-06-30 11:56:04.300 181 13194.23 553.87 57191.36 88888.00 2010-06-30 11:56:05.300 181 13195.14 554.74 57192.21 88888.00 2010-06-30 11:56:06.300 181 13195.40 554.12 57192.34 88888.00 2010-06-30 11:56:07.300 181 13195.79 554.12 57192.34 88888.00 2010-06-30 11:56:08.300 181 13194.88 553.50 57191.97 88888.00 2010-06-30 11:56:09.300 181 13195.27 555.11 57191.97 88888.00 2010-06-30 11:56:10.300 181 13195.40 554.37 57192.21 88888.00 2010-06-30 11:56:11.300 181 13194.88 554.62 57191.97 88888.00 2010-06-30 11:56:12.300 181 13195.27 554.12 57192.83 88888.00 2010-06-30 11:56:13.300 181 13194.75 554.37 57191.73 88888.00 2010-06-30 11:56:14.300 181 13195.14 554.49 57192.58 88888.00 2010-06-30 11:56:15.300 181 13196.18 554.37 57192.70 88888.00 2010-06-30 11:56:16.300 181 13195.92 554.37 57192.34 88888.00 2010-06-30 11:56:17.300 181 13195.14 554.00 57192.83 88888.00 2010-06-30 11:56:18.300 181 13195.53 554.25 57192.95 88888.00 2010-06-30 11:56:19.300 181 13196.44 554.49 57192.46 88888.00 2010-06-30 11:56:20.300 181 13195.66 554.49 57191.97 88888.00 2010-06-30 11:56:21.300 181 13195.66 554.37 57192.21 88888.00 2010-06-30 11:56:22.300 181 13196.18 554.12 57192.34 88888.00 2010-06-30 11:56:23.300 181 13196.05 554.74 57193.32 88888.00 2010-06-30 11:56:24.300 181 13195.66 555.11 57192.95 88888.00 2010-06-30 11:56:25.300 181 13196.05 554.49 57192.83 88888.00 2010-06-30 11:56:26.300 181 13196.31 554.74 57192.34 88888.00 2010-06-30 11:56:27.300 181 13195.01 554.62 57193.20 88888.00 2010-06-30 11:56:28.300 181 13195.53 555.11 57193.07 88888.00 2010-06-30 11:56:29.300 181 13195.79 555.24 57193.32 88888.00 2010-06-30 11:56:30.300 181 13195.92 555.24 57192.83 88888.00 2010-06-30 11:56:31.300 181 13196.57 554.87 57192.58 88888.00 2010-06-30 11:56:32.300 181 13195.66 554.74 57192.95 88888.00 2010-06-30 11:56:33.300 181 13196.96 555.11 57193.20 88888.00 2010-06-30 11:56:34.300 181 13197.09 554.87 57192.83 88888.00 2010-06-30 11:56:35.300 181 13197.09 554.74 57192.95 88888.00 2010-06-30 11:56:36.300 181 13196.18 554.99 57192.83 88888.00 2010-06-30 11:56:37.300 181 13196.31 554.12 57193.20 88888.00 2010-06-30 11:56:38.300 181 13195.92 554.00 57193.32 88888.00 2010-06-30 11:56:39.300 181 13196.05 554.37 57192.83 88888.00 2010-06-30 11:56:40.300 181 13196.18 554.74 57192.83 88888.00 2010-06-30 11:56:41.300 181 13195.92 554.62 57193.20 88888.00 2010-06-30 11:56:42.300 181 13196.31 554.74 57193.20 88888.00 2010-06-30 11:56:43.300 181 13196.31 554.87 57193.20 88888.00 2010-06-30 11:56:44.300 181 13196.70 555.11 57193.07 88888.00 2010-06-30 11:56:45.300 181 13196.31 554.87 57192.46 88888.00 2010-06-30 11:56:46.300 181 13196.57 554.37 57193.32 88888.00 2010-06-30 11:56:47.300 181 13196.83 554.87 57193.56 88888.00 2010-06-30 11:56:48.300 181 13196.83 554.37 57193.32 88888.00 2010-06-30 11:56:49.300 181 13196.70 554.87 57193.44 88888.00 2010-06-30 11:56:50.300 181 13196.44 554.74 57192.83 88888.00 2010-06-30 11:56:51.300 181 13195.92 555.11 57193.20 88888.00 2010-06-30 11:56:52.300 181 13196.18 554.74 57193.44 88888.00 2010-06-30 11:56:53.300 181 13196.70 554.99 57193.56 88888.00 2010-06-30 11:56:54.300 181 13196.57 554.74 57193.20 88888.00 2010-06-30 11:56:55.300 181 13196.31 554.87 57193.44 88888.00 2010-06-30 11:56:56.300 181 13196.83 554.74 57194.05 88888.00 2010-06-30 11:56:57.300 181 13196.31 554.99 57193.32 88888.00 2010-06-30 11:56:58.300 181 13196.44 555.36 57193.20 88888.00 2010-06-30 11:56:59.300 181 13196.70 555.61 57193.32 88888.00 2010-06-30 11:57:00.300 181 13196.70 554.99 57193.07 88888.00 2010-06-30 11:57:01.300 181 13196.44 554.62 57193.56 88888.00 2010-06-30 11:57:02.300 181 13196.05 554.87 57193.68 88888.00 2010-06-30 11:57:03.300 181 13196.44 554.87 57193.07 88888.00 2010-06-30 11:57:04.300 181 13196.05 555.11 57193.56 88888.00 2010-06-30 11:57:05.300 181 13196.57 554.49 57193.07 88888.00 2010-06-30 11:57:06.300 181 13196.57 555.36 57192.95 88888.00 2010-06-30 11:57:07.300 181 13196.44 555.24 57193.07 88888.00 2010-06-30 11:57:08.300 181 13196.18 554.62 57193.68 88888.00 2010-06-30 11:57:09.300 181 13196.44 554.74 57193.07 88888.00 2010-06-30 11:57:10.300 181 13196.57 555.11 57193.20 88888.00 2010-06-30 11:57:11.300 181 13196.57 555.24 57193.20 88888.00 2010-06-30 11:57:12.300 181 13196.31 554.74 57193.20 88888.00 2010-06-30 11:57:13.300 181 13196.57 554.99 57193.44 88888.00 2010-06-30 11:57:14.300 181 13196.44 554.74 57193.20 88888.00 2010-06-30 11:57:15.300 181 13196.05 554.99 57192.70 88888.00 2010-06-30 11:57:16.300 181 13196.18 554.49 57192.83 88888.00 2010-06-30 11:57:17.300 181 13195.92 554.62 57192.95 88888.00 2010-06-30 11:57:18.300 181 13196.05 554.62 57192.95 88888.00 2010-06-30 11:57:19.300 181 13195.92 554.74 57192.95 88888.00 2010-06-30 11:57:20.300 181 13196.18 554.87 57192.58 88888.00 2010-06-30 11:57:21.300 181 13196.18 554.25 57192.95 88888.00 2010-06-30 11:57:22.300 181 13196.05 555.11 57192.95 88888.00 2010-06-30 11:57:23.300 181 13195.27 554.74 57192.58 88888.00 2010-06-30 11:57:24.300 181 13195.53 553.87 57193.07 88888.00 2010-06-30 11:57:25.300 181 13195.79 553.87 57191.85 88888.00 2010-06-30 11:57:26.300 181 13195.40 554.37 57192.70 88888.00 2010-06-30 11:57:27.300 181 13195.53 553.87 57192.34 88888.00 2010-06-30 11:57:28.300 181 13195.53 553.75 57193.07 88888.00 2010-06-30 11:57:29.300 181 13195.40 553.50 57192.46 88888.00 2010-06-30 11:57:30.300 181 13195.53 553.38 57192.70 88888.00 2010-06-30 11:57:31.300 181 13196.05 553.38 57192.34 88888.00 2010-06-30 11:57:32.300 181 13195.53 553.38 57193.07 88888.00 2010-06-30 11:57:33.300 181 13195.53 553.63 57192.46 88888.00 2010-06-30 11:57:34.300 181 13195.01 554.37 57192.83 88888.00 2010-06-30 11:57:35.300 181 13195.79 553.87 57192.58 88888.00 2010-06-30 11:57:36.300 181 13195.66 553.63 57192.09 88888.00 2010-06-30 11:57:37.300 181 13195.27 553.38 57192.58 88888.00 2010-06-30 11:57:38.300 181 13195.66 553.50 57192.09 88888.00 2010-06-30 11:57:39.300 181 13195.79 554.12 57192.70 88888.00 2010-06-30 11:57:40.300 181 13195.40 554.12 57192.21 88888.00 2010-06-30 11:57:41.300 181 13195.14 554.37 57192.21 88888.00 2010-06-30 11:57:42.300 181 13195.14 554.25 57192.09 88888.00 2010-06-30 11:57:43.300 181 13195.27 554.87 57192.09 88888.00 2010-06-30 11:57:44.300 181 13195.66 554.37 57192.46 88888.00 2010-06-30 11:57:45.300 181 13194.62 554.87 57191.73 88888.00 2010-06-30 11:57:46.300 181 13195.66 554.87 57192.46 88888.00 2010-06-30 11:57:47.300 181 13195.53 554.87 57192.34 88888.00 2010-06-30 11:57:48.300 181 13194.23 554.74 57191.97 88888.00 2010-06-30 11:57:49.300 181 13195.14 554.99 57191.85 88888.00 2010-06-30 11:57:50.300 181 13195.66 555.11 57192.21 88888.00 2010-06-30 11:57:51.300 181 13195.01 554.25 57191.85 88888.00 2010-06-30 11:57:52.300 181 13195.01 554.74 57192.46 88888.00 2010-06-30 11:57:53.300 181 13194.10 555.11 57191.97 88888.00 2010-06-30 11:57:54.300 181 13194.62 553.63 57192.21 88888.00 2010-06-30 11:57:55.300 181 13195.01 555.11 57192.58 88888.00 2010-06-30 11:57:56.300 181 13194.88 553.87 57192.46 88888.00 2010-06-30 11:57:57.300 181 13194.62 554.74 57191.61 88888.00 2010-06-30 11:57:58.300 181 13194.75 554.62 57191.97 88888.00 2010-06-30 11:57:59.300 181 13194.49 554.99 57192.70 88888.00 2010-06-30 11:58:00.300 181 13194.88 554.62 57191.97 88888.00 2010-06-30 11:58:01.300 181 13194.49 554.37 57191.36 88888.00 2010-06-30 11:58:02.300 181 13194.23 554.25 57191.97 88888.00 2010-06-30 11:58:03.300 181 13194.36 554.74 57191.85 88888.00 2010-06-30 11:58:04.300 181 13194.49 555.24 57192.58 88888.00 2010-06-30 11:58:05.300 181 13193.71 554.74 57191.24 88888.00 2010-06-30 11:58:06.300 181 13194.36 555.36 57191.85 88888.00 2010-06-30 11:58:07.300 181 13193.71 554.99 57191.36 88888.00 2010-06-30 11:58:08.300 181 13194.36 555.11 57192.21 88888.00 2010-06-30 11:58:09.300 181 13194.75 554.99 57191.48 88888.00 2010-06-30 11:58:10.300 181 13194.23 554.87 57191.73 88888.00 2010-06-30 11:58:11.300 181 13194.49 554.37 57192.21 88888.00 2010-06-30 11:58:12.300 181 13194.23 554.49 57191.61 88888.00 2010-06-30 11:58:13.300 181 13193.58 554.74 57191.73 88888.00 2010-06-30 11:58:14.300 181 13193.97 554.12 57191.36 88888.00 2010-06-30 11:58:15.300 181 13194.36 554.25 57191.48 88888.00 2010-06-30 11:58:16.300 181 13194.23 554.74 57191.48 88888.00 2010-06-30 11:58:17.300 181 13194.23 554.62 57191.48 88888.00 2010-06-30 11:58:18.300 181 13194.23 554.87 57191.24 88888.00 2010-06-30 11:58:19.300 181 13194.62 554.25 57190.87 88888.00 2010-06-30 11:58:20.300 181 13194.23 554.12 57191.48 88888.00 2010-06-30 11:58:21.300 181 13194.36 554.12 57191.24 88888.00 2010-06-30 11:58:22.300 181 13195.01 554.49 57191.61 88888.00 2010-06-30 11:58:23.300 181 13194.62 554.12 57191.97 88888.00 2010-06-30 11:58:24.300 181 13194.23 554.87 57190.99 88888.00 2010-06-30 11:58:25.300 181 13194.36 554.12 57191.61 88888.00 2010-06-30 11:58:26.300 181 13195.01 554.87 57190.99 88888.00 2010-06-30 11:58:27.300 181 13195.01 554.37 57191.48 88888.00 2010-06-30 11:58:28.300 181 13194.75 553.75 57191.24 88888.00 2010-06-30 11:58:29.300 181 13195.14 554.25 57191.48 88888.00 2010-06-30 11:58:30.300 181 13194.23 554.49 57191.48 88888.00 2010-06-30 11:58:31.300 181 13194.49 554.25 57191.48 88888.00 2010-06-30 11:58:32.300 181 13194.36 553.75 57191.85 88888.00 2010-06-30 11:58:33.300 181 13194.75 554.00 57191.36 88888.00 2010-06-30 11:58:34.300 181 13194.62 554.12 57191.24 88888.00 2010-06-30 11:58:35.300 181 13195.14 553.63 57191.48 88888.00 2010-06-30 11:58:36.300 181 13195.40 554.00 57190.87 88888.00 2010-06-30 11:58:37.300 181 13195.53 553.63 57191.24 88888.00 2010-06-30 11:58:38.300 181 13194.88 553.87 57191.24 88888.00 2010-06-30 11:58:39.300 181 13194.49 553.25 57191.36 88888.00 2010-06-30 11:58:40.300 181 13194.62 553.75 57191.48 88888.00 2010-06-30 11:58:41.300 181 13195.14 553.63 57191.36 88888.00 2010-06-30 11:58:42.300 181 13194.75 554.49 57191.11 88888.00 2010-06-30 11:58:43.300 181 13194.49 552.88 57190.87 88888.00 2010-06-30 11:58:44.300 181 13194.75 554.00 57190.87 88888.00 2010-06-30 11:58:45.300 181 13195.14 553.63 57190.38 88888.00 2010-06-30 11:58:47.300 181 13194.75 553.63 57190.99 88888.00 2010-06-30 11:58:48.300 181 13195.01 554.00 57191.36 88888.00 2010-06-30 11:58:49.300 181 13194.10 553.50 57190.87 88888.00 2010-06-30 11:58:50.300 181 13194.75 553.38 57190.62 88888.00 2010-06-30 11:58:51.300 181 13194.62 553.50 57191.11 88888.00 2010-06-30 11:58:52.300 181 13195.27 553.13 57190.87 88888.00 2010-06-30 11:58:53.300 181 13194.10 553.25 57191.61 88888.00 2010-06-30 11:58:54.300 181 13194.75 552.76 57191.85 88888.00 2010-06-30 11:58:55.300 181 13194.23 552.88 57191.24 88888.00 2010-06-30 11:58:56.300 181 13194.23 553.13 57190.99 88888.00 2010-06-30 11:58:57.300 181 13195.01 553.13 57191.36 88888.00 2010-06-30 11:58:58.300 181 13194.88 552.39 57190.62 88888.00 2010-06-30 11:58:59.300 181 13194.49 553.50 57191.24 88888.00 2010-06-30 11:59:00.300 181 13194.88 552.64 57190.75 88888.00 2010-06-30 11:59:01.300 181 13194.36 552.64 57190.38 88888.00 2010-06-30 11:59:02.300 181 13193.45 552.64 57190.50 88888.00 2010-06-30 11:59:03.300 181 13194.23 552.88 57191.24 88888.00 2010-06-30 11:59:04.300 181 13193.84 552.02 57191.48 88888.00 2010-06-30 11:59:05.300 181 13194.23 552.26 57190.38 88888.00 2010-06-30 11:59:06.300 181 13194.36 552.39 57190.87 88888.00 2010-06-30 11:59:07.300 181 13193.97 552.26 57191.24 88888.00 2010-06-30 11:59:08.300 181 13193.84 552.14 57190.87 88888.00 2010-06-30 11:59:09.300 181 13193.71 552.14 57191.11 88888.00 2010-06-30 11:59:10.300 181 13194.36 552.76 57190.87 88888.00 2010-06-30 11:59:11.300 181 13193.45 552.26 57191.61 88888.00 2010-06-30 11:59:12.300 181 13193.19 552.64 57190.50 88888.00 2010-06-30 11:59:13.300 181 13193.97 552.39 57190.38 88888.00 2010-06-30 11:59:14.300 181 13193.45 552.39 57190.99 88888.00 2010-06-30 11:59:15.300 181 13193.45 552.14 57190.62 88888.00 2010-06-30 11:59:16.300 181 13194.10 552.02 57190.62 88888.00 2010-06-30 11:59:17.300 181 13194.10 552.76 57191.11 88888.00 2010-06-30 11:59:18.300 181 13193.84 553.01 57190.75 88888.00 2010-06-30 11:59:19.300 181 13193.58 552.64 57190.26 88888.00 2010-06-30 11:59:20.300 181 13193.71 552.76 57190.99 88888.00 2010-06-30 11:59:21.300 181 13193.97 552.39 57190.62 88888.00 2010-06-30 11:59:22.300 181 13193.32 552.51 57190.75 88888.00 2010-06-30 11:59:23.300 181 13193.19 552.39 57190.14 88888.00 2010-06-30 11:59:24.300 181 13193.19 552.51 57190.62 88888.00 2010-06-30 11:59:25.300 181 13193.32 553.13 57190.87 88888.00 2010-06-30 11:59:26.300 181 13193.32 552.39 57190.62 88888.00 2010-06-30 11:59:27.300 181 13193.19 552.51 57190.62 88888.00 2010-06-30 11:59:28.300 181 13193.45 552.39 57190.50 88888.00 2010-06-30 11:59:29.300 181 13193.19 552.64 57190.26 88888.00 2010-06-30 11:59:30.300 181 13192.93 551.77 57190.75 88888.00 2010-06-30 11:59:31.300 181 13193.58 552.39 57189.89 88888.00 2010-06-30 11:59:32.300 181 13193.58 552.39 57190.38 88888.00 2010-06-30 11:59:33.300 181 13193.45 551.77 57190.38 88888.00 2010-06-30 11:59:34.300 181 13192.93 551.77 57190.50 88888.00 2010-06-30 11:59:35.300 181 13194.36 552.39 57189.40 88888.00 2010-06-30 11:59:36.300 181 13193.32 551.64 57190.99 88888.00 2010-06-30 11:59:37.300 181 13193.19 552.76 57190.14 88888.00 2010-06-30 11:59:38.300 181 13193.45 552.39 57190.87 88888.00 2010-06-30 11:59:39.300 181 13193.19 552.14 57190.99 88888.00 2010-06-30 11:59:40.300 181 13193.06 552.14 57190.62 88888.00 2010-06-30 11:59:41.300 181 13193.58 553.01 57190.62 88888.00 2010-06-30 11:59:42.300 181 13193.84 552.26 57190.62 88888.00 2010-06-30 11:59:43.300 181 13193.32 552.26 57190.02 88888.00 2010-06-30 11:59:44.300 181 13193.06 552.64 57190.62 88888.00 2010-06-30 11:59:45.300 181 13193.58 552.26 57190.38 88888.00 2010-06-30 11:59:46.300 181 13192.80 552.26 57190.14 88888.00 2010-06-30 11:59:47.300 181 13193.19 552.64 57190.26 88888.00 2010-06-30 11:59:48.300 181 13192.80 552.39 57191.61 88888.00 2010-06-30 11:59:49.300 181 13192.41 552.88 57190.75 88888.00 2010-06-30 11:59:50.300 181 13192.80 552.76 57190.26 88888.00 2010-06-30 11:59:51.300 181 13193.71 552.64 57190.87 88888.00 2010-06-30 11:59:52.300 181 13193.58 552.39 57190.75 88888.00 2010-06-30 11:59:53.300 181 13192.80 552.51 57191.11 88888.00 2010-06-30 11:59:54.300 181 13192.54 552.26 57190.87 88888.00 2010-06-30 11:59:55.300 181 13192.67 552.51 57190.75 88888.00 2010-06-30 12:00:00.300 181 13193.19 552.51 57191.36 88888.00 2010-06-30 12:00:01.300 181 13193.71 552.76 57190.62 88888.00 2010-06-30 12:00:02.300 181 13193.06 552.39 57190.99 88888.00 2010-06-30 12:00:03.300 181 13193.06 552.26 57190.38 88888.00 2010-06-30 12:00:04.300 181 13192.67 552.64 57190.38 88888.00 2010-06-30 12:00:05.300 181 13193.06 552.26 57191.24 88888.00 2010-06-30 12:00:06.300 181 13192.80 552.51 57190.75 88888.00 2010-06-30 12:00:07.300 181 13192.67 552.14 57191.24 88888.00 2010-06-30 12:00:08.300 181 13192.93 552.88 57190.87 88888.00 2010-06-30 12:00:09.300 181 13192.54 552.02 57190.38 88888.00 2010-06-30 12:00:10.300 181 13192.28 552.51 57191.48 88888.00 2010-06-30 12:00:11.300 181 13192.67 552.39 57190.26 88888.00 2010-06-30 12:00:12.300 181 13192.15 552.76 57191.36 88888.00 2010-06-30 12:00:13.300 181 13192.02 552.88 57190.75 88888.00 2010-06-30 12:00:14.300 181 13191.89 552.76 57190.38 88888.00 2010-06-30 12:00:15.300 181 13192.80 552.76 57190.99 88888.00 2010-06-30 12:00:16.300 181 13192.93 552.76 57189.89 88888.00 2010-06-30 12:00:17.300 181 13192.15 552.51 57190.38 88888.00 2010-06-30 12:00:18.300 181 13192.41 552.64 57190.87 88888.00 2010-06-30 12:00:19.300 181 13192.28 552.26 57190.87 88888.00 2010-06-30 12:00:20.300 181 13192.15 552.76 57191.11 88888.00 2010-06-30 12:00:21.300 181 13192.28 552.02 57191.24 88888.00 2010-06-30 12:00:22.300 181 13192.28 551.77 57190.87 88888.00 2010-06-30 12:00:23.300 181 13192.15 552.39 57190.75 88888.00 2010-06-30 12:00:24.300 181 13191.76 552.51 57190.87 88888.00 2010-06-30 12:00:25.300 181 13192.02 552.14 57190.38 88888.00 2010-06-30 12:00:26.300 181 13192.28 552.14 57191.24 88888.00 2010-06-30 12:00:27.300 181 13191.89 552.39 57190.87 88888.00 2010-06-30 12:00:28.300 181 13191.76 552.26 57191.24 88888.00 2010-06-30 12:00:29.300 181 13191.89 552.02 57190.87 88888.00 2010-06-30 12:00:30.300 181 13191.76 551.64 57190.62 88888.00 2010-06-30 12:00:31.300 181 13192.02 552.02 57190.62 88888.00 2010-06-30 12:00:32.300 181 13192.54 551.64 57190.87 88888.00 2010-06-30 12:00:33.300 181 13192.28 552.14 57190.50 88888.00 2010-06-30 12:00:34.300 181 13192.28 551.27 57191.36 88888.00 2010-06-30 12:00:35.300 181 13191.89 551.77 57191.24 88888.00 2010-06-30 12:00:36.300 181 13192.54 552.64 57191.11 88888.00 2010-06-30 12:00:37.300 181 13191.89 551.77 57190.87 88888.00 2010-06-30 12:00:38.300 181 13192.02 552.02 57191.24 88888.00 2010-06-30 12:00:39.300 181 13192.28 552.39 57190.26 88888.00 2010-06-30 12:00:40.300 181 13191.76 552.39 57190.99 88888.00 2010-06-30 12:00:41.300 181 13192.15 552.02 57191.48 88888.00 2010-06-30 12:00:42.300 181 13191.63 552.14 57190.62 88888.00 2010-06-30 12:00:43.300 181 13191.76 552.26 57190.75 88888.00 2010-06-30 12:00:44.300 181 13192.67 552.14 57190.38 88888.00 2010-06-30 12:00:45.300 181 13191.37 552.76 57190.26 88888.00 2010-06-30 12:00:47.300 181 13191.24 552.02 57190.50 88888.00 2010-06-30 12:00:48.300 181 13191.63 551.64 57191.11 88888.00 2010-06-30 12:00:49.300 181 13190.98 551.77 57190.38 88888.00 2010-06-30 12:00:50.300 181 13192.02 551.89 57191.11 88888.00 2010-06-30 12:00:51.300 181 13191.50 552.14 57190.50 88888.00 2010-06-30 12:00:52.300 181 13191.37 552.76 57189.89 88888.00 2010-06-30 12:00:53.300 181 13191.11 551.77 57190.38 88888.00 2010-06-30 12:00:54.300 181 13192.28 552.39 57190.50 88888.00 2010-06-30 12:00:55.300 181 13191.89 552.14 57190.99 88888.00 2010-06-30 12:00:56.300 181 13191.37 552.76 57190.62 88888.00 2010-06-30 12:00:57.300 181 13191.76 551.89 57191.24 88888.00 2010-06-30 12:00:58.300 181 13191.50 552.02 57190.50 88888.00 2010-06-30 12:00:59.300 181 13190.72 551.77 57190.87 88888.00 2010-06-30 12:01:00.300 181 13191.37 551.89 57191.24 88888.00 2010-06-30 12:01:01.300 181 13191.24 552.14 57190.38 88888.00 2010-06-30 12:01:02.300 181 13191.11 552.88 57191.11 88888.00 2010-06-30 12:01:03.300 181 13190.85 552.39 57190.87 88888.00 2010-06-30 12:01:04.300 181 13191.11 552.26 57190.38 88888.00 2010-06-30 12:01:05.300 181 13190.98 552.39 57190.38 88888.00 2010-06-30 12:01:06.300 181 13191.50 552.02 57190.38 88888.00 2010-06-30 12:01:07.300 181 13190.72 552.26 57190.38 88888.00 2010-06-30 12:01:08.300 181 13190.98 551.64 57190.38 88888.00 2010-06-30 12:01:09.300 181 13190.85 551.64 57190.75 88888.00 2010-06-30 12:01:10.300 181 13191.50 552.02 57190.38 88888.00 2010-06-30 12:01:11.300 181 13191.50 552.14 57189.89 88888.00 2010-06-30 12:01:12.300 181 13190.98 551.89 57190.99 88888.00 2010-06-30 12:01:13.300 181 13190.72 552.64 57190.38 88888.00 2010-06-30 12:01:14.300 181 13190.33 551.52 57189.89 88888.00 2010-06-30 12:01:15.300 181 13190.98 552.26 57190.14 88888.00 2010-06-30 12:01:16.300 181 13190.72 552.14 57189.89 88888.00 2010-06-30 12:01:17.300 181 13190.85 552.14 57190.38 88888.00 2010-06-30 12:01:18.300 181 13190.59 551.64 57189.65 88888.00 2010-06-30 12:01:19.300 181 13190.85 552.39 57190.75 88888.00 2010-06-30 12:01:20.300 181 13190.59 552.39 57190.14 88888.00 2010-06-30 12:01:21.300 181 13190.72 551.89 57190.38 88888.00 2010-06-30 12:01:22.300 181 13190.59 552.51 57190.62 88888.00 2010-06-30 12:01:23.300 181 13190.07 552.14 57190.62 88888.00 2010-06-30 12:01:24.300 181 13189.68 552.51 57190.38 88888.00 2010-06-30 12:01:25.300 181 13190.46 551.77 57190.38 88888.00 2010-06-30 12:01:26.300 181 13190.59 552.64 57190.75 88888.00 2010-06-30 12:01:27.300 181 13190.72 552.64 57190.62 88888.00 2010-06-30 12:01:28.300 181 13189.94 552.39 57189.40 88888.00 2010-06-30 12:01:29.300 181 13189.03 552.14 57190.50 88888.00 2010-06-30 12:01:30.300 181 13190.33 552.64 57190.87 88888.00 2010-06-30 12:01:31.300 181 13189.55 552.39 57190.14 88888.00 2010-06-30 12:01:32.300 181 13189.81 553.01 57190.14 88888.00 2010-06-30 12:01:33.300 181 13189.68 553.01 57190.50 88888.00 2010-06-30 12:01:34.300 181 13190.07 552.51 57190.75 88888.00 2010-06-30 12:01:35.300 181 13190.20 552.64 57190.14 88888.00 2010-06-30 12:01:36.300 181 13189.94 552.51 57189.89 88888.00 2010-06-30 12:01:37.300 181 13190.07 553.13 57190.14 88888.00 2010-06-30 12:01:38.300 181 13189.94 552.88 57189.89 88888.00 2010-06-30 12:01:39.300 181 13190.33 553.63 57189.77 88888.00 2010-06-30 12:01:40.300 181 13190.72 552.88 57190.26 88888.00 2010-06-30 12:01:41.300 181 13190.59 553.01 57190.26 88888.00 2010-06-30 12:01:42.300 181 13189.42 553.01 57189.77 88888.00 2010-06-30 12:01:43.300 181 13190.07 552.64 57190.02 88888.00 2010-06-30 12:01:44.300 181 13189.94 553.13 57190.14 88888.00 2010-06-30 12:01:45.300 181 13190.07 553.50 57189.77 88888.00 2010-06-30 12:01:46.300 181 13189.81 552.51 57190.02 88888.00 2010-06-30 12:01:47.300 181 13190.46 552.76 57189.53 88888.00 2010-06-30 12:01:48.300 181 13190.33 552.88 57189.77 88888.00 2010-06-30 12:01:49.300 181 13189.42 553.38 57189.16 88888.00 2010-06-30 12:01:50.300 181 13189.29 553.50 57190.02 88888.00 2010-06-30 12:01:51.300 181 13189.29 553.50 57189.77 88888.00 2010-06-30 12:01:52.300 181 13189.68 553.75 57190.14 88888.00 2010-06-30 12:01:53.300 181 13189.68 553.87 57189.89 88888.00 2010-06-30 12:01:54.300 181 13189.29 554.25 57190.14 88888.00 2010-06-30 12:01:55.300 181 13189.42 553.13 57189.77 88888.00 2010-06-30 12:01:56.300 181 13189.42 553.87 57189.89 88888.00 2010-06-30 12:01:57.300 181 13189.42 553.25 57189.04 88888.00 2010-06-30 12:01:58.300 181 13188.38 553.01 57189.65 88888.00 2010-06-30 12:01:59.300 181 13189.42 553.38 57189.40 88888.00 2010-06-30 12:02:00.300 181 13188.90 553.63 57190.26 88888.00 2010-06-30 12:02:01.300 181 13188.90 553.38 57190.26 88888.00 2010-06-30 12:02:02.300 181 13188.90 554.00 57189.77 88888.00 2010-06-30 12:02:03.300 181 13188.51 553.75 57190.14 88888.00 2010-06-30 12:02:04.300 181 13189.42 553.63 57190.26 88888.00 2010-06-30 12:02:05.300 181 13189.68 553.87 57188.91 88888.00 2010-06-30 12:02:06.300 181 13189.29 553.50 57190.75 88888.00 2010-06-30 12:02:07.300 181 13188.51 554.00 57190.02 88888.00 2010-06-30 12:02:08.300 181 13189.03 553.25 57189.77 88888.00 2010-06-30 12:02:09.300 181 13189.55 554.37 57189.89 88888.00 2010-06-30 12:02:10.300 181 13189.55 553.87 57189.40 88888.00 2010-06-30 12:02:11.300 181 13189.03 554.37 57189.77 88888.00 2010-06-30 12:02:12.300 181 13188.90 554.37 57189.65 88888.00 2010-06-30 12:02:13.300 181 13188.90 554.00 57189.65 88888.00 2010-06-30 12:02:14.300 181 13189.94 555.11 57189.89 88888.00 2010-06-30 12:02:15.300 181 13188.64 554.62 57188.91 88888.00 2010-06-30 12:02:16.300 181 13189.29 555.48 57189.40 88888.00 2010-06-30 12:02:17.300 181 13188.51 554.00 57189.40 88888.00 2010-06-30 12:02:18.300 181 13188.90 554.49 57190.02 88888.00 2010-06-30 12:02:19.300 181 13188.90 555.11 57189.65 88888.00 2010-06-30 12:02:20.300 181 13189.42 554.37 57189.40 88888.00 2010-06-30 12:02:21.300 181 13189.03 554.87 57190.02 88888.00 2010-06-30 12:02:22.300 181 13188.38 554.74 57189.04 88888.00 2010-06-30 12:02:23.300 181 13189.03 554.37 57189.65 88888.00 2010-06-30 12:02:24.300 181 13189.16 554.99 57189.53 88888.00 2010-06-30 12:02:25.300 181 13189.03 554.37 57190.14 88888.00 2010-06-30 12:02:26.300 181 13188.90 555.24 57189.89 88888.00 2010-06-30 12:02:27.300 181 13188.90 554.87 57189.65 88888.00 2010-06-30 12:02:28.300 181 13189.16 554.74 57189.53 88888.00 2010-06-30 12:02:29.300 181 13189.16 555.36 57189.40 88888.00 2010-06-30 12:02:30.300 181 13189.16 555.48 57189.28 88888.00 2010-06-30 12:02:31.300 181 13188.77 555.48 57189.40 88888.00 2010-06-30 12:02:32.300 181 13188.51 555.24 57189.77 88888.00 2010-06-30 12:02:33.300 181 13189.16 554.74 57189.53 88888.00 2010-06-30 12:02:34.300 181 13189.03 555.73 57189.89 88888.00 2010-06-30 12:02:35.300 181 13189.55 554.99 57189.65 88888.00 2010-06-30 12:02:36.300 181 13189.42 554.74 57188.67 88888.00 2010-06-30 12:02:37.300 181 13188.77 555.48 57189.77 88888.00 2010-06-30 12:02:38.300 181 13189.16 555.36 57189.16 88888.00 2010-06-30 12:02:39.300 181 13189.03 555.98 57189.65 88888.00 2010-06-30 12:02:40.300 181 13189.29 555.73 57189.16 88888.00 2010-06-30 12:02:41.300 181 13189.16 555.24 57189.04 88888.00 2010-06-30 12:02:42.300 181 13189.29 555.61 57189.28 88888.00 2010-06-30 12:02:43.300 181 13189.81 555.73 57189.53 88888.00 2010-06-30 12:02:44.300 181 13189.29 555.48 57189.04 88888.00 2010-06-30 12:02:45.300 181 13189.68 555.73 57189.53 88888.00 2010-06-30 12:02:46.300 181 13189.42 555.73 57189.65 88888.00 2010-06-30 12:02:47.300 181 13189.81 555.61 57189.16 88888.00 2010-06-30 12:02:48.300 181 13189.94 555.98 57189.53 88888.00 2010-06-30 12:02:49.300 181 13190.33 555.86 57189.16 88888.00 2010-06-30 12:02:50.300 181 13190.20 555.61 57189.53 88888.00 2010-06-30 12:02:51.300 181 13189.55 555.48 57189.16 88888.00 2010-06-30 12:02:52.300 181 13189.94 556.10 57189.40 88888.00 2010-06-30 12:02:53.300 181 13190.33 555.61 57189.16 88888.00 2010-06-30 12:02:54.300 181 13189.94 556.97 57188.91 88888.00 2010-06-30 12:02:55.300 181 13190.20 555.61 57189.28 88888.00 2010-06-30 12:02:56.300 181 13190.07 556.35 57189.04 88888.00 2010-06-30 12:02:57.300 181 13190.85 556.23 57189.40 88888.00 2010-06-30 12:02:58.300 181 13190.20 556.72 57189.77 88888.00 2010-06-30 12:02:59.300 181 13190.46 557.22 57189.04 88888.00 2010-06-30 12:03:00.300 181 13190.46 556.60 57189.40 88888.00 2010-06-30 12:03:01.300 181 13190.33 556.10 57189.89 88888.00 2010-06-30 12:03:02.300 181 13191.24 556.23 57189.40 88888.00 2010-06-30 12:03:03.300 181 13190.85 556.48 57189.65 88888.00 2010-06-30 12:03:04.300 181 13190.98 557.09 57189.89 88888.00 2010-06-30 12:03:05.300 181 13191.63 556.97 57189.77 88888.00 2010-06-30 12:03:06.300 181 13191.24 557.34 57188.91 88888.00 2010-06-30 12:03:07.300 181 13191.37 557.59 57190.02 88888.00 2010-06-30 12:03:08.300 181 13192.15 556.72 57189.65 88888.00 2010-06-30 12:03:09.300 181 13191.89 556.85 57189.53 88888.00 2010-06-30 12:03:10.300 181 13191.24 556.97 57189.65 88888.00 2010-06-30 12:03:11.300 181 13192.15 557.71 57190.14 88888.00 2010-06-30 12:03:12.300 181 13192.54 558.21 57189.77 88888.00 2010-06-30 12:03:13.300 181 13192.02 557.34 57189.40 88888.00 2010-06-30 12:03:14.300 181 13192.80 557.09 57189.65 88888.00 2010-06-30 12:03:15.300 181 13193.06 557.84 57189.89 88888.00 2010-06-30 12:03:16.300 181 13192.41 557.22 57190.02 88888.00 2010-06-30 12:03:17.300 181 13192.54 557.47 57190.14 88888.00 2010-06-30 12:03:18.300 181 13193.06 558.09 57189.77 88888.00 2010-06-30 12:03:19.300 181 13192.93 556.97 57190.26 88888.00 2010-06-30 12:03:20.300 181 13193.58 557.84 57189.89 88888.00 2010-06-30 12:03:21.300 181 13192.67 558.21 57189.77 88888.00 2010-06-30 12:03:22.300 181 13193.06 557.47 57190.38 88888.00 2010-06-30 12:03:23.300 181 13193.58 558.46 57189.77 88888.00 2010-06-30 12:03:24.300 181 13193.19 558.33 57189.77 88888.00 2010-06-30 12:03:25.300 181 13194.23 558.21 57190.02 88888.00 2010-06-30 12:03:26.300 181 13193.97 558.09 57190.26 88888.00 2010-06-30 12:03:27.300 181 13193.71 558.58 57190.38 88888.00 2010-06-30 12:03:28.300 181 13193.84 558.58 57190.62 88888.00 2010-06-30 12:03:29.300 181 13194.23 557.71 57190.26 88888.00 2010-06-30 12:03:30.300 181 13193.84 558.46 57189.65 88888.00 2010-06-30 12:03:31.300 181 13194.49 558.58 57190.38 88888.00 2010-06-30 12:03:32.300 181 13194.23 558.21 57190.38 88888.00 2010-06-30 12:03:33.300 181 13194.10 558.70 57191.24 88888.00 2010-06-30 12:03:34.300 181 13194.23 558.33 57190.87 88888.00 2010-06-30 12:03:35.300 181 13194.88 558.46 57190.02 88888.00 2010-06-30 12:03:36.300 181 13194.23 558.21 57190.38 88888.00 2010-06-30 12:03:37.300 181 13195.27 558.83 57190.26 88888.00 2010-06-30 12:03:38.299 181 13194.88 558.21 57190.62 88888.00 2010-06-30 12:03:39.299 181 13195.14 558.58 57190.75 88888.00 2010-06-30 12:03:40.299 181 13195.40 558.21 57191.11 88888.00 2010-06-30 12:03:41.299 181 13195.27 558.33 57190.75 88888.00 2010-06-30 12:03:42.299 181 13196.18 558.33 57190.99 88888.00 2010-06-30 12:03:43.299 181 13195.40 558.83 57191.11 88888.00 2010-06-30 12:03:44.299 181 13196.18 557.96 57191.11 88888.00 2010-06-30 12:03:45.299 181 13196.18 558.46 57191.24 88888.00 2010-06-30 12:03:46.299 181 13195.40 558.09 57190.87 88888.00 2010-06-30 12:03:47.299 181 13196.31 558.58 57190.50 88888.00 2010-06-30 12:03:48.299 181 13196.31 558.21 57191.11 88888.00 2010-06-30 12:03:49.299 181 13196.18 557.71 57191.11 88888.00 2010-06-30 12:03:50.299 181 13195.79 558.33 57191.11 88888.00 2010-06-30 12:03:51.299 181 13196.18 558.09 57191.73 88888.00 2010-06-30 12:03:52.299 181 13197.09 558.21 57190.87 88888.00 2010-06-30 12:03:53.299 181 13196.83 558.58 57191.48 88888.00 2010-06-30 12:03:54.299 181 13196.70 558.21 57191.24 88888.00 2010-06-30 12:03:55.299 181 13196.96 557.84 57191.48 88888.00 2010-06-30 12:03:56.299 181 13196.05 557.34 57191.11 88888.00 2010-06-30 12:03:57.299 181 13196.83 558.58 57191.48 88888.00 2010-06-30 12:03:58.299 181 13197.35 557.59 57191.97 88888.00 2010-06-30 12:03:59.299 181 13196.57 557.96 57191.36 88888.00 2010-06-30 12:04:00.299 181 13197.35 557.96 57190.62 88888.00 2010-06-30 12:04:01.299 181 13197.22 558.33 57191.61 88888.00 2010-06-30 12:04:02.299 181 13196.70 557.84 57191.85 88888.00 2010-06-30 12:04:03.299 181 13197.09 556.97 57191.36 88888.00 2010-06-30 12:04:04.299 181 13197.87 557.59 57191.36 88888.00 2010-06-30 12:04:05.299 181 13198.25 557.59 57191.48 88888.00 2010-06-30 12:04:06.299 181 13197.74 557.96 57191.36 88888.00 2010-06-30 12:04:07.299 181 13197.87 558.09 57191.85 88888.00 2010-06-30 12:04:08.299 181 13198.12 557.84 57191.85 88888.00 2010-06-30 12:04:09.299 181 13198.25 557.71 57191.36 88888.00 2010-06-30 12:04:10.299 181 13198.12 557.34 57191.97 88888.00 2010-06-30 12:04:11.299 181 13198.51 558.09 57191.61 88888.00 2010-06-30 12:04:12.299 181 13199.29 557.84 57191.48 88888.00 2010-06-30 12:04:13.299 181 13198.64 557.71 57191.36 88888.00 2010-06-30 12:04:14.299 181 13199.03 558.09 57191.48 88888.00 2010-06-30 12:04:15.299 181 13198.77 557.59 57191.48 88888.00 2010-06-30 12:04:16.299 181 13199.16 557.47 57192.09 88888.00 2010-06-30 12:04:17.299 181 13199.16 557.84 57191.48 88888.00 2010-06-30 12:04:18.299 181 13199.55 558.09 57191.61 88888.00 2010-06-30 12:04:19.299 181 13199.55 557.84 57191.97 88888.00 2010-06-30 12:04:20.299 181 13199.29 558.09 57192.34 88888.00 2010-06-30 12:04:21.299 181 13199.16 557.71 57191.85 88888.00 2010-06-30 12:04:22.299 181 13199.68 557.84 57192.34 88888.00 2010-06-30 12:04:23.299 181 13199.55 557.96 57192.58 88888.00 2010-06-30 12:04:24.299 181 13200.20 558.21 57192.09 88888.00 2010-06-30 12:04:25.299 181 13200.20 557.47 57191.73 88888.00 2010-06-30 12:04:26.299 181 13200.07 557.59 57192.21 88888.00 2010-06-30 12:04:27.299 181 13199.94 557.47 57191.97 88888.00 2010-06-30 12:04:28.299 181 13200.20 557.84 57192.58 88888.00 2010-06-30 12:04:29.299 181 13200.59 557.34 57192.46 88888.00 2010-06-30 12:04:30.299 181 13200.46 557.59 57192.70 88888.00 2010-06-30 12:04:31.299 181 13200.46 557.47 57192.58 88888.00 2010-06-30 12:04:32.299 181 13200.33 557.22 57192.58 88888.00 2010-06-30 12:04:33.299 181 13201.11 557.71 57192.70 88888.00 2010-06-30 12:04:34.299 181 13201.11 557.09 57193.32 88888.00 2010-06-30 12:04:35.299 181 13200.72 557.34 57192.58 88888.00 2010-06-30 12:04:36.299 181 13201.24 556.97 57192.46 88888.00 2010-06-30 12:04:37.299 181 13200.20 557.22 57192.70 88888.00 2010-06-30 12:04:38.299 181 13201.11 556.97 57192.70 88888.00 2010-06-30 12:04:39.299 181 13200.72 556.72 57192.83 88888.00 2010-06-30 12:04:40.299 181 13200.46 556.85 57193.20 88888.00 2010-06-30 12:04:41.299 181 13201.24 556.97 57193.20 88888.00 2010-06-30 12:04:42.299 181 13201.50 556.85 57193.56 88888.00 2010-06-30 12:04:43.299 181 13201.50 556.48 57192.58 88888.00 2010-06-30 12:04:44.299 181 13201.76 556.72 57193.44 88888.00 2010-06-30 12:04:45.299 181 13201.24 556.60 57193.80 88888.00 2010-06-30 12:04:47.299 181 13200.72 555.86 57192.70 88888.00 2010-06-30 12:04:48.299 181 13201.37 556.23 57193.32 88888.00 2010-06-30 12:04:49.299 181 13202.02 556.35 57193.68 88888.00 2010-06-30 12:04:50.299 181 13201.24 555.24 57193.80 88888.00 2010-06-30 12:04:51.299 181 13200.72 556.10 57192.70 88888.00 2010-06-30 12:04:52.299 181 13201.11 554.99 57193.80 88888.00 2010-06-30 12:04:53.299 181 13201.50 555.73 57193.20 88888.00 2010-06-30 12:04:54.299 181 13201.11 555.11 57193.44 88888.00 2010-06-30 12:04:55.299 181 13200.98 554.62 57193.56 88888.00 2010-06-30 12:04:56.299 181 13200.72 555.86 57193.32 88888.00 2010-06-30 12:04:57.299 181 13201.11 555.98 57193.68 88888.00 2010-06-30 12:04:58.299 181 13201.63 555.61 57193.80 88888.00 2010-06-30 12:04:59.299 181 13201.63 555.61 57192.95 88888.00 2010-06-30 12:05:00.299 181 13201.24 554.99 57193.44 88888.00 2010-06-30 12:05:01.299 181 13201.37 554.25 57193.44 88888.00 2010-06-30 12:05:02.299 181 13200.98 554.12 57193.68 88888.00 2010-06-30 12:05:03.299 181 13201.11 554.87 57193.80 88888.00 2010-06-30 12:05:04.299 181 13201.11 554.37 57193.20 88888.00 2010-06-30 12:05:05.299 181 13200.72 553.87 57192.95 88888.00 2010-06-30 12:05:06.299 181 13201.89 554.12 57193.20 88888.00 2010-06-30 12:05:07.299 181 13201.11 553.63 57193.93 88888.00 2010-06-30 12:05:08.299 181 13200.85 553.63 57193.44 88888.00 2010-06-30 12:05:09.299 181 13200.20 553.63 57193.44 88888.00 2010-06-30 12:05:10.299 181 13200.46 553.13 57192.58 88888.00 2010-06-30 12:05:11.299 181 13200.85 553.25 57192.83 88888.00 2010-06-30 12:05:12.299 181 13200.33 553.75 57193.68 88888.00 2010-06-30 12:05:13.299 181 13200.33 552.88 57193.44 88888.00 2010-06-30 12:05:14.299 181 13200.20 552.76 57193.32 88888.00 2010-06-30 12:05:15.299 181 13200.33 551.64 57193.20 88888.00 2010-06-30 12:05:16.299 181 13200.20 552.51 57193.20 88888.00 2010-06-30 12:05:17.299 181 13199.94 553.63 57192.46 88888.00 2010-06-30 12:05:18.299 181 13199.94 552.39 57193.07 88888.00 2010-06-30 12:05:19.299 181 13199.55 552.26 57192.34 88888.00 2010-06-30 12:05:20.299 181 13199.81 552.26 57193.56 88888.00 2010-06-30 12:05:21.299 181 13199.68 552.02 57192.83 88888.00 2010-06-30 12:05:22.299 181 13199.42 552.14 57192.83 88888.00 2010-06-30 12:05:23.299 181 13199.29 551.64 57192.58 88888.00 2010-06-30 12:05:24.299 181 13198.90 551.77 57193.07 88888.00 2010-06-30 12:05:25.299 181 13198.25 551.52 57192.58 88888.00 2010-06-30 12:05:26.299 181 13199.16 551.27 57192.34 88888.00 2010-06-30 12:05:27.299 181 13198.77 550.90 57192.58 88888.00 2010-06-30 12:05:28.299 181 13198.25 550.41 57192.83 88888.00 2010-06-30 12:05:29.299 181 13197.74 550.28 57192.95 88888.00 2010-06-30 12:05:30.299 181 13198.12 550.16 57192.21 88888.00 2010-06-30 12:05:31.299 181 13198.00 550.16 57192.95 88888.00 2010-06-30 12:05:32.299 181 13197.61 550.28 57191.85 88888.00 2010-06-30 12:05:33.299 181 13198.00 550.53 57191.85 88888.00 2010-06-30 12:05:34.299 181 13197.61 550.78 57192.58 88888.00 2010-06-30 12:05:35.299 181 13197.35 550.28 57192.21 88888.00 2010-06-30 12:05:36.299 181 13197.74 549.42 57192.46 88888.00 2010-06-30 12:05:37.299 181 13196.70 549.91 57192.46 88888.00 2010-06-30 12:05:38.299 181 13197.22 549.79 57191.36 88888.00 2010-06-30 12:05:39.299 181 13196.05 548.92 57191.73 88888.00 2010-06-30 12:05:40.299 181 13196.05 549.54 57191.73 88888.00 2010-06-30 12:05:41.299 181 13195.92 549.29 57191.97 88888.00 2010-06-30 12:05:42.299 181 13195.53 549.04 57191.85 88888.00 2010-06-30 12:05:43.299 181 13195.40 549.04 57191.24 88888.00 2010-06-30 12:05:44.299 181 13194.75 548.67 57191.36 88888.00 2010-06-30 12:05:45.299 181 13195.14 548.80 57190.99 88888.00 2010-06-30 12:05:46.299 181 13195.27 548.80 57190.99 88888.00 2010-06-30 12:05:47.299 181 13194.49 548.55 57190.62 88888.00 2010-06-30 12:05:48.299 181 13195.14 549.42 57191.24 88888.00 2010-06-30 12:05:49.299 181 13194.88 548.92 57190.62 88888.00 2010-06-30 12:05:50.299 181 13194.88 549.29 57190.99 88888.00 2010-06-30 12:05:51.299 181 13193.84 549.54 57190.87 88888.00 2010-06-30 12:05:52.299 181 13194.49 548.67 57190.99 88888.00 2010-06-30 12:05:53.299 181 13195.01 548.92 57191.11 88888.00 2010-06-30 12:05:54.299 181 13194.23 549.91 57190.26 88888.00 2010-06-30 12:05:55.299 181 13193.97 548.92 57190.62 88888.00 2010-06-30 12:05:56.299 181 13194.10 549.17 57190.50 88888.00 2010-06-30 12:05:57.299 181 13193.32 549.42 57190.75 88888.00 2010-06-30 12:05:58.299 181 13193.45 549.29 57190.62 88888.00 2010-06-30 12:05:59.299 181 13193.06 549.79 57189.65 88888.00 2010-06-30 12:06:00.299 181 13192.93 549.79 57190.38 88888.00 2010-06-30 12:06:01.299 181 13193.32 549.79 57190.14 88888.00 2010-06-30 12:06:02.299 181 13193.45 549.91 57190.26 88888.00 2010-06-30 12:06:03.299 181 13192.80 550.28 57190.14 88888.00 2010-06-30 12:06:04.299 181 13193.06 549.29 57189.77 88888.00 2010-06-30 12:06:05.299 181 13192.80 549.42 57189.89 88888.00 2010-06-30 12:06:06.299 181 13192.67 549.54 57189.77 88888.00 2010-06-30 12:06:07.299 181 13192.41 549.42 57190.26 88888.00 2010-06-30 12:06:08.299 181 13192.15 548.67 57190.38 88888.00 2010-06-30 12:06:09.299 181 13192.15 549.04 57189.28 88888.00 2010-06-30 12:06:10.299 181 13191.89 548.30 57189.28 88888.00 2010-06-30 12:06:11.299 181 13192.67 548.42 57189.04 88888.00 2010-06-30 12:06:12.299 181 13191.24 548.42 57189.16 88888.00 2010-06-30 12:06:13.299 181 13191.37 547.93 57189.53 88888.00 2010-06-30 12:06:14.299 181 13191.76 547.56 57189.04 88888.00 2010-06-30 12:06:15.299 181 13192.02 547.19 57188.79 88888.00 2010-06-30 12:06:16.299 181 13191.89 547.68 57188.55 88888.00 2010-06-30 12:06:17.299 181 13190.59 547.06 57188.79 88888.00 2010-06-30 12:06:18.299 181 13191.76 546.94 57188.06 88888.00 2010-06-30 12:06:19.299 181 13191.24 546.94 57189.04 88888.00 2010-06-30 12:06:20.299 181 13191.37 546.69 57188.18 88888.00 2010-06-30 12:06:21.299 181 13190.33 546.94 57189.04 88888.00 2010-06-30 12:06:22.299 181 13190.85 546.07 57188.91 88888.00 2010-06-30 12:06:23.299 181 13190.46 546.20 57188.79 88888.00 2010-06-30 12:06:24.299 181 13190.46 546.69 57188.79 88888.00 2010-06-30 12:06:25.299 181 13190.72 546.69 57188.55 88888.00 2010-06-30 12:06:26.299 181 13189.42 546.32 57188.43 88888.00 2010-06-30 12:06:27.299 181 13189.68 546.81 57187.94 88888.00 2010-06-30 12:06:28.299 181 13189.29 546.44 57187.94 88888.00 2010-06-30 12:06:29.299 181 13189.68 546.07 57188.18 88888.00 2010-06-30 12:06:30.299 181 13189.55 545.95 57188.18 88888.00 2010-06-30 12:06:31.299 181 13189.42 546.94 57187.57 88888.00 2010-06-30 12:06:32.299 181 13188.90 546.57 57187.69 88888.00 2010-06-30 12:06:33.299 181 13188.51 545.82 57187.69 88888.00 2010-06-30 12:06:34.299 181 13188.64 546.32 57188.43 88888.00 2010-06-30 12:06:35.299 181 13187.99 546.57 57187.81 88888.00 2010-06-30 12:06:36.299 181 13188.25 547.31 57186.71 88888.00 2010-06-30 12:06:37.299 181 13187.60 547.19 57186.84 88888.00 2010-06-30 12:06:38.299 181 13187.21 546.44 57187.69 88888.00 2010-06-30 12:06:39.299 181 13187.21 546.44 57187.57 88888.00 2010-06-30 12:06:40.299 181 13187.21 547.06 57187.69 88888.00 2010-06-30 12:06:41.299 181 13187.34 547.31 57187.32 88888.00 2010-06-30 12:06:42.299 181 13186.82 547.19 57187.57 88888.00 2010-06-30 12:06:43.299 181 13187.21 547.06 57187.08 88888.00 2010-06-30 12:06:44.299 181 13186.43 546.81 57187.32 88888.00 2010-06-30 12:06:45.299 181 13185.91 546.94 57186.71 88888.00 2010-06-30 12:06:46.299 181 13186.56 547.06 57186.84 88888.00 2010-06-30 12:06:47.299 181 13186.56 546.94 57187.08 88888.00 2010-06-30 12:06:48.299 181 13186.04 546.81 57186.71 88888.00 2010-06-30 12:06:49.299 181 13186.43 546.44 57186.96 88888.00 2010-06-30 12:06:50.299 181 13186.30 545.58 57186.35 88888.00 2010-06-30 12:06:51.299 181 13186.56 546.57 57187.08 88888.00 2010-06-30 12:06:52.299 181 13186.69 546.57 57186.10 88888.00 2010-06-30 12:06:53.299 181 13186.04 545.95 57185.86 88888.00 2010-06-30 12:06:54.299 181 13186.30 546.44 57186.22 88888.00 2010-06-30 12:06:55.299 181 13186.17 546.32 57185.49 88888.00 2010-06-30 12:06:56.299 181 13186.04 546.32 57186.10 88888.00 2010-06-30 12:06:57.299 181 13186.04 546.69 57185.61 88888.00 2010-06-30 12:06:58.299 181 13185.91 545.95 57185.61 88888.00 2010-06-30 12:06:59.299 181 13186.56 545.95 57185.86 88888.00 2010-06-30 12:07:00.299 181 13185.00 545.95 57185.37 88888.00 2010-06-30 12:07:01.299 181 13185.78 546.57 57185.86 88888.00 2010-06-30 12:07:02.299 181 13186.30 545.95 57185.61 88888.00 2010-06-30 12:07:03.299 181 13186.04 545.95 57185.73 88888.00 2010-06-30 12:07:04.299 181 13185.39 545.70 57186.22 88888.00 2010-06-30 12:07:05.299 181 13185.52 545.70 57185.98 88888.00 2010-06-30 12:07:06.299 181 13185.52 545.58 57186.22 88888.00 2010-06-30 12:07:07.299 181 13185.91 545.45 57186.10 88888.00 2010-06-30 12:07:08.299 181 13185.13 545.70 57185.61 88888.00 2010-06-30 12:07:09.299 181 13185.91 545.20 57185.49 88888.00 2010-06-30 12:07:10.299 181 13186.43 545.20 57185.37 88888.00 2010-06-30 12:07:11.299 181 13185.78 545.45 57186.47 88888.00 2010-06-30 12:07:12.299 181 13186.04 545.58 57185.73 88888.00 2010-06-30 12:07:13.299 181 13186.30 544.83 57185.49 88888.00 2010-06-30 12:07:14.299 181 13185.91 545.95 57185.86 88888.00 2010-06-30 12:07:15.299 181 13185.91 545.33 57185.12 88888.00 2010-06-30 12:07:16.299 181 13185.91 545.08 57185.61 88888.00 2010-06-30 12:07:17.299 181 13184.74 546.20 57185.37 88888.00 2010-06-30 12:07:18.299 181 13185.91 546.20 57185.61 88888.00 2010-06-30 12:07:19.299 181 13185.26 546.20 57185.37 88888.00 2010-06-30 12:07:20.299 181 13184.22 546.57 57185.37 88888.00 2010-06-30 12:07:21.299 181 13185.13 547.19 57185.37 88888.00 2010-06-30 12:07:22.299 181 13184.87 546.44 57185.61 88888.00 2010-06-30 12:07:23.299 181 13184.61 547.43 57185.12 88888.00 2010-06-30 12:07:24.299 181 13185.13 546.94 57185.61 88888.00 2010-06-30 12:07:25.299 181 13185.39 546.32 57185.98 88888.00 2010-06-30 12:07:26.299 181 13183.57 546.94 57185.61 88888.00 2010-06-30 12:07:27.299 181 13185.13 547.43 57185.49 88888.00 2010-06-30 12:07:28.299 181 13185.39 546.94 57185.49 88888.00 2010-06-30 12:07:29.299 181 13184.61 547.68 57186.22 88888.00 2010-06-30 12:07:30.299 181 13184.48 547.19 57185.73 88888.00 2010-06-30 12:07:31.299 181 13185.00 547.93 57185.49 88888.00 2010-06-30 12:07:32.299 181 13184.87 548.05 57186.71 88888.00 2010-06-30 12:07:33.299 181 13184.74 548.42 57185.49 88888.00 2010-06-30 12:07:34.299 181 13184.74 547.68 57185.12 88888.00 2010-06-30 12:07:35.299 181 13185.13 547.93 57185.73 88888.00 2010-06-30 12:07:36.299 181 13184.61 548.18 57186.35 88888.00 2010-06-30 12:07:37.299 181 13184.74 548.18 57185.98 88888.00 2010-06-30 12:07:38.299 181 13184.48 548.42 57185.12 88888.00 2010-06-30 12:07:39.299 181 13185.65 548.80 57185.49 88888.00 2010-06-30 12:07:40.299 181 13185.78 548.80 57186.35 88888.00 2010-06-30 12:07:41.299 181 13184.74 548.05 57186.10 88888.00 2010-06-30 12:07:42.299 181 13185.65 548.80 57185.98 88888.00 2010-06-30 12:07:43.299 181 13186.04 549.17 57186.71 88888.00 2010-06-30 12:07:44.299 181 13185.65 549.66 57186.10 88888.00 2010-06-30 12:07:45.299 181 13186.56 548.92 57185.37 88888.00 2010-06-30 12:07:46.299 181 13186.43 549.29 57186.47 88888.00 2010-06-30 12:07:47.299 181 13186.82 549.29 57185.25 88888.00 2010-06-30 12:07:48.299 181 13186.69 549.42 57186.96 88888.00 2010-06-30 12:07:49.299 181 13186.04 548.92 57186.96 88888.00 2010-06-30 12:07:50.299 181 13186.82 549.42 57186.22 88888.00 2010-06-30 12:07:51.299 181 13186.30 549.29 57185.86 88888.00 2010-06-30 12:07:52.299 181 13186.69 549.79 57186.84 88888.00 2010-06-30 12:07:53.299 181 13186.95 549.17 57186.10 88888.00 2010-06-30 12:07:54.299 181 13186.95 550.03 57186.22 88888.00 2010-06-30 12:07:55.299 181 13186.95 550.28 57186.84 88888.00 2010-06-30 12:07:56.299 181 13187.60 550.28 57186.59 88888.00 2010-06-30 12:07:57.299 181 13187.73 550.28 57186.47 88888.00 2010-06-30 12:07:58.299 181 13188.12 549.54 57186.10 88888.00 2010-06-30 12:07:59.299 181 13187.60 550.16 57186.22 88888.00 2010-06-30 12:08:00.299 181 13187.73 549.29 57186.35 88888.00 2010-06-30 12:08:01.299 181 13187.60 550.16 57186.96 88888.00 2010-06-30 12:08:02.299 181 13187.73 548.92 57186.71 88888.00 2010-06-30 12:08:03.299 181 13188.25 549.66 57186.84 88888.00 2010-06-30 12:08:04.299 181 13188.12 549.29 57186.59 88888.00 2010-06-30 12:08:05.299 181 13188.25 549.17 57187.69 88888.00 2010-06-30 12:08:06.299 181 13188.64 549.04 57187.81 88888.00 2010-06-30 12:08:07.299 181 13187.99 549.66 57187.57 88888.00 2010-06-30 12:08:08.299 181 13188.51 549.66 57187.20 88888.00 2010-06-30 12:08:09.299 181 13188.38 549.54 57187.45 88888.00 2010-06-30 12:08:10.299 181 13188.25 549.79 57188.67 88888.00 2010-06-30 12:08:11.299 181 13188.64 548.92 57187.45 88888.00 2010-06-30 12:08:12.299 181 13188.25 549.66 57186.96 88888.00 2010-06-30 12:08:13.299 181 13188.25 549.66 57188.06 88888.00 2010-06-30 12:08:14.299 181 13188.12 549.79 57187.94 88888.00 2010-06-30 12:08:15.299 181 13188.51 550.03 57187.08 88888.00 2010-06-30 12:08:16.299 181 13188.12 550.28 57188.18 88888.00 2010-06-30 12:08:17.299 181 13188.12 549.42 57187.94 88888.00 2010-06-30 12:08:18.299 181 13188.12 550.28 57188.30 88888.00 2010-06-30 12:08:19.299 181 13187.86 550.78 57188.18 88888.00 2010-06-30 12:08:20.299 181 13188.12 550.16 57188.67 88888.00 2010-06-30 12:08:21.299 181 13187.73 550.78 57188.18 88888.00 2010-06-30 12:08:22.299 181 13188.12 551.27 57188.67 88888.00 2010-06-30 12:08:23.299 181 13188.25 550.41 57188.06 88888.00 2010-06-30 12:08:24.299 181 13188.51 550.90 57189.28 88888.00 2010-06-30 12:08:25.299 181 13188.12 551.27 57188.55 88888.00 2010-06-30 12:08:26.299 181 13188.38 551.27 57188.67 88888.00 2010-06-30 12:08:27.299 181 13188.90 552.02 57188.67 88888.00 2010-06-30 12:08:28.299 181 13188.51 551.52 57188.79 88888.00 2010-06-30 12:08:29.299 181 13188.77 551.89 57188.67 88888.00 2010-06-30 12:08:30.299 181 13188.51 551.64 57188.91 88888.00 2010-06-30 12:08:31.299 181 13188.77 551.89 57189.04 88888.00 2010-06-30 12:08:32.299 181 13187.99 552.14 57189.28 88888.00 2010-06-30 12:08:33.299 181 13189.68 552.64 57189.16 88888.00 2010-06-30 12:08:34.299 181 13189.68 552.14 57189.04 88888.00 2010-06-30 12:08:35.299 181 13189.16 552.02 57189.40 88888.00 2010-06-30 12:08:36.299 181 13188.77 551.64 57188.18 88888.00 2010-06-30 12:08:37.299 181 13189.29 552.39 57189.04 88888.00 2010-06-30 12:08:38.299 181 13189.94 551.64 57189.16 88888.00 2010-06-30 12:08:39.299 181 13189.29 552.02 57189.89 88888.00 2010-06-30 12:08:40.299 181 13189.94 551.27 57189.65 88888.00 2010-06-30 12:08:41.299 181 13190.07 552.39 57188.79 88888.00 2010-06-30 12:08:42.299 181 13190.46 552.39 57189.16 88888.00 2010-06-30 12:08:43.299 181 13190.46 552.14 57189.89 88888.00 2010-06-30 12:08:44.299 181 13190.20 551.52 57189.65 88888.00 2010-06-30 12:08:45.299 181 13190.33 551.27 57189.65 88888.00 2010-06-30 12:08:46.299 181 13190.20 551.40 57189.89 88888.00 2010-06-30 12:08:47.299 181 13189.94 552.26 57190.02 88888.00 2010-06-30 12:08:48.299 181 13190.72 551.27 57189.65 88888.00 2010-06-30 12:08:49.299 181 13189.81 551.77 57190.26 88888.00 2010-06-30 12:08:50.299 181 13189.94 551.27 57189.89 88888.00 2010-06-30 12:08:51.299 181 13190.46 551.77 57190.02 88888.00 2010-06-30 12:08:52.299 181 13190.33 551.77 57189.89 88888.00 2010-06-30 12:08:53.299 181 13190.98 551.03 57190.02 88888.00 2010-06-30 12:08:54.299 181 13190.46 551.52 57190.02 88888.00 2010-06-30 12:08:55.299 181 13189.94 551.77 57189.77 88888.00 2010-06-30 12:08:56.299 181 13190.07 551.64 57189.89 88888.00 2010-06-30 12:08:57.299 181 13190.85 551.27 57190.50 88888.00 2010-06-30 12:08:58.299 181 13190.98 550.65 57190.75 88888.00 2010-06-30 12:08:59.299 181 13190.33 550.53 57189.89 88888.00 2010-06-30 12:09:00.299 181 13191.11 551.03 57190.02 88888.00 2010-06-30 12:09:01.299 181 13190.85 550.16 57191.24 88888.00 2010-06-30 12:09:02.299 181 13190.46 550.16 57190.26 88888.00 2010-06-30 12:09:03.299 181 13190.72 550.28 57190.02 88888.00 2010-06-30 12:09:04.299 181 13190.46 550.03 57190.62 88888.00 2010-06-30 12:09:05.299 181 13191.24 550.53 57189.89 88888.00 2010-06-30 12:09:06.299 181 13190.46 550.78 57190.75 88888.00 2010-06-30 12:09:07.299 181 13190.72 550.16 57190.87 88888.00 2010-06-30 12:09:08.299 181 13191.24 550.16 57189.77 88888.00 2010-06-30 12:09:09.299 181 13190.98 550.03 57190.62 88888.00 2010-06-30 12:09:10.299 181 13190.46 550.41 57190.62 88888.00 2010-06-30 12:09:11.299 181 13190.85 550.03 57190.50 88888.00 2010-06-30 12:09:12.299 181 13190.98 550.41 57190.38 88888.00 2010-06-30 12:09:13.299 181 13190.98 550.16 57190.14 88888.00 2010-06-30 12:09:14.299 181 13190.98 549.66 57190.75 88888.00 2010-06-30 12:09:15.299 181 13190.33 550.65 57191.24 88888.00 2010-06-30 12:09:16.299 181 13190.46 550.28 57190.87 88888.00 2010-06-30 12:09:17.299 181 13190.46 550.16 57190.26 88888.00 2010-06-30 12:09:18.299 181 13191.24 550.03 57190.75 88888.00 2010-06-30 12:09:19.299 181 13190.72 549.79 57191.24 88888.00 2010-06-30 12:09:20.299 181 13190.85 549.91 57190.87 88888.00 2010-06-30 12:09:21.299 181 13190.72 549.91 57191.24 88888.00 2010-06-30 12:09:22.299 181 13190.07 549.66 57191.36 88888.00 2010-06-30 12:09:23.299 181 13191.50 549.29 57190.38 88888.00 2010-06-30 12:09:24.299 181 13190.20 548.80 57190.38 88888.00 2010-06-30 12:09:25.299 181 13190.72 549.42 57190.26 88888.00 2010-06-30 12:09:26.299 181 13190.85 549.42 57190.38 88888.00 2010-06-30 12:09:27.299 181 13190.33 548.67 57191.11 88888.00 2010-06-30 12:09:28.299 181 13190.07 549.42 57190.50 88888.00 2010-06-30 12:09:29.299 181 13189.81 548.18 57190.02 88888.00 2010-06-30 12:09:30.299 181 13190.59 548.05 57190.87 88888.00 2010-06-30 12:09:31.299 181 13190.33 549.91 57190.62 88888.00 2010-06-30 12:09:32.299 181 13189.68 548.05 57190.75 88888.00 2010-06-30 12:09:33.299 181 13189.68 548.42 57190.99 88888.00 2010-06-30 12:09:34.299 181 13189.94 548.67 57190.50 88888.00 2010-06-30 12:09:35.299 181 13189.55 548.55 57190.75 88888.00 2010-06-30 12:09:36.299 181 13189.81 548.42 57190.62 88888.00 2010-06-30 12:09:37.299 181 13189.29 548.55 57190.02 88888.00 2010-06-30 12:09:38.299 181 13188.77 548.92 57190.75 88888.00 2010-06-30 12:09:39.299 181 13189.68 548.42 57190.02 88888.00 2010-06-30 12:09:40.299 181 13188.51 548.42 57190.62 88888.00 2010-06-30 12:09:41.299 181 13189.29 548.55 57189.89 88888.00 2010-06-30 12:09:42.299 181 13188.77 548.67 57190.26 88888.00 2010-06-30 12:09:43.299 181 13190.07 548.42 57190.14 88888.00 2010-06-30 12:09:44.299 181 13188.51 548.67 57190.26 88888.00 2010-06-30 12:09:45.299 181 13189.03 547.93 57190.50 88888.00 2010-06-30 12:09:46.299 181 13188.12 548.42 57190.38 88888.00 2010-06-30 12:09:47.299 181 13188.51 547.81 57190.50 88888.00 2010-06-30 12:09:48.299 181 13188.38 548.05 57190.02 88888.00 2010-06-30 12:09:49.299 181 13188.25 548.55 57190.02 88888.00 2010-06-30 12:09:50.299 181 13188.38 548.42 57190.62 88888.00 2010-06-30 12:09:51.299 181 13187.73 548.80 57190.26 88888.00 2010-06-30 12:09:52.299 181 13188.25 547.93 57190.62 88888.00 2010-06-30 12:09:53.299 181 13188.12 548.18 57190.02 88888.00 2010-06-30 12:09:54.299 181 13187.60 548.42 57190.26 88888.00 2010-06-30 12:09:55.299 181 13187.47 548.30 57189.89 88888.00 2010-06-30 12:09:56.299 181 13187.99 548.42 57190.02 88888.00 2010-06-30 12:09:57.299 181 13188.38 548.55 57190.26 88888.00 2010-06-30 12:09:58.299 181 13187.47 548.18 57189.89 88888.00 2010-06-30 12:09:59.299 181 13188.12 548.30 57189.65 88888.00 2010-06-30 12:10:00.299 181 13188.25 548.42 57189.53 88888.00 2010-06-30 12:10:01.299 181 13187.99 548.18 57189.40 88888.00 2010-06-30 12:10:02.299 181 13187.60 548.30 57189.53 88888.00 2010-06-30 12:10:03.299 181 13187.21 548.05 57190.14 88888.00 2010-06-30 12:10:04.299 181 13187.86 547.93 57189.04 88888.00 2010-06-30 12:10:05.299 181 13187.47 547.43 57189.40 88888.00 2010-06-30 12:10:06.299 181 13187.86 547.81 57189.53 88888.00 2010-06-30 12:10:07.299 181 13187.60 546.81 57189.04 88888.00 2010-06-30 12:10:08.299 181 13187.08 547.43 57189.40 88888.00 2010-06-30 12:10:09.299 181 13188.12 546.94 57189.40 88888.00 2010-06-30 12:10:10.299 181 13186.95 546.32 57189.89 88888.00 2010-06-30 12:10:11.299 181 13186.95 547.31 57188.91 88888.00 2010-06-30 12:10:12.299 181 13186.69 546.57 57188.55 88888.00 2010-06-30 12:10:13.299 181 13186.17 546.44 57189.16 88888.00 2010-06-30 12:10:14.299 181 13185.78 546.81 57189.40 88888.00 2010-06-30 12:10:15.299 181 13185.39 546.32 57189.16 88888.00 2010-06-30 12:10:16.299 181 13186.17 546.20 57188.91 88888.00 2010-06-30 12:10:17.299 181 13185.91 546.69 57189.16 88888.00 2010-06-30 12:10:18.299 181 13185.13 546.81 57188.79 88888.00 2010-06-30 12:10:19.299 181 13184.74 545.95 57188.79 88888.00 2010-06-30 12:10:20.299 181 13184.74 546.07 57188.67 88888.00 2010-06-30 12:10:21.299 181 13184.87 545.33 57188.55 88888.00 2010-06-30 12:10:22.299 181 13184.35 545.58 57188.55 88888.00 2010-06-30 12:10:23.299 181 13183.96 545.82 57188.91 88888.00 2010-06-30 12:10:24.299 181 13183.83 545.33 57187.94 88888.00 2010-06-30 12:10:25.299 181 13184.22 545.33 57188.43 88888.00 2010-06-30 12:10:26.299 181 13184.09 546.20 57188.91 88888.00 2010-06-30 12:10:27.299 181 13183.57 545.20 57188.55 88888.00 2010-06-30 12:10:28.299 181 13183.05 545.82 57188.18 88888.00 2010-06-30 12:10:29.299 181 13183.18 545.58 57188.06 88888.00 2010-06-30 12:10:30.299 181 13182.66 545.33 57187.69 88888.00 2010-06-30 12:10:31.299 181 13184.09 544.96 57187.81 88888.00 2010-06-30 12:10:32.299 181 13183.18 544.96 57187.94 88888.00 2010-06-30 12:10:33.299 181 13183.05 545.45 57187.20 88888.00 2010-06-30 12:10:34.299 181 13182.92 545.33 57187.45 88888.00 2010-06-30 12:10:35.299 181 13182.79 545.20 57188.18 88888.00 2010-06-30 12:10:36.299 181 13182.40 545.82 57187.20 88888.00 2010-06-30 12:10:37.299 181 13182.40 545.08 57186.84 88888.00 2010-06-30 12:10:38.299 181 13181.88 545.45 57187.20 88888.00 2010-06-30 12:10:39.299 181 13182.40 545.33 57187.20 88888.00 2010-06-30 12:10:40.299 181 13182.79 545.45 57186.96 88888.00 2010-06-30 12:10:41.299 181 13181.75 545.08 57186.96 88888.00 2010-06-30 12:10:42.299 181 13181.75 545.20 57187.20 88888.00 2010-06-30 12:10:43.299 181 13182.14 544.83 57186.96 88888.00 2010-06-30 12:10:44.299 181 13182.40 545.45 57186.59 88888.00 2010-06-30 12:10:45.299 181 13181.88 545.33 57186.47 88888.00 2010-06-30 12:10:46.299 181 13181.75 545.33 57186.84 88888.00 2010-06-30 12:10:47.299 181 13181.49 545.33 57186.47 88888.00 2010-06-30 12:10:48.299 181 13181.62 545.45 57186.47 88888.00 2010-06-30 12:10:49.299 181 13181.36 545.58 57186.96 88888.00 2010-06-30 12:10:50.299 181 13180.97 544.71 57186.22 88888.00 2010-06-30 12:10:51.299 181 13181.49 545.95 57185.98 88888.00 2010-06-30 12:10:52.299 181 13180.97 546.07 57186.47 88888.00 2010-06-30 12:10:53.299 181 13181.23 545.70 57186.47 88888.00 2010-06-30 12:10:54.299 181 13180.97 545.58 57186.22 88888.00 2010-06-30 12:10:55.299 181 13181.10 545.70 57186.71 88888.00 2010-06-30 12:10:56.299 181 13181.75 546.20 57186.47 88888.00 2010-06-30 12:10:57.299 181 13181.36 545.70 57186.47 88888.00 2010-06-30 12:10:58.299 181 13180.97 546.20 57186.35 88888.00 2010-06-30 12:10:59.299 181 13182.27 545.33 57186.96 88888.00 2010-06-30 12:11:00.299 181 13181.49 546.07 57185.86 88888.00 2010-06-30 12:11:01.299 181 13181.23 545.70 57186.47 88888.00 2010-06-30 12:11:02.299 181 13181.10 546.44 57186.22 88888.00 2010-06-30 12:11:03.299 181 13180.58 545.70 57185.73 88888.00 2010-06-30 12:11:04.299 181 13180.19 545.45 57185.49 88888.00 2010-06-30 12:11:05.299 181 13181.23 546.44 57186.35 88888.00 2010-06-30 12:11:06.299 181 13180.58 545.95 57186.35 88888.00 2010-06-30 12:11:07.299 181 13181.10 545.95 57186.22 88888.00 2010-06-30 12:11:08.299 181 13180.46 546.69 57186.47 88888.00 2010-06-30 12:11:09.299 181 13180.33 547.06 57186.47 88888.00 2010-06-30 12:11:10.299 181 13180.06 546.57 57186.59 88888.00 2010-06-30 12:11:11.299 181 13180.19 546.44 57186.10 88888.00 2010-06-30 12:11:12.299 181 13180.33 547.31 57186.59 88888.00 2010-06-30 12:11:13.299 181 13179.93 547.56 57186.47 88888.00 2010-06-30 12:11:14.299 181 13179.54 546.94 57185.98 88888.00 2010-06-30 12:11:15.299 181 13179.67 547.19 57185.86 88888.00 2010-06-30 12:11:16.299 181 13178.77 547.68 57185.86 88888.00 2010-06-30 12:11:17.299 181 13178.51 547.56 57186.35 88888.00 2010-06-30 12:11:18.299 181 13179.16 547.68 57185.98 88888.00 2010-06-30 12:11:19.299 181 13179.42 547.43 57185.86 88888.00 2010-06-30 12:11:20.299 181 13179.29 547.93 57185.61 88888.00 2010-06-30 12:11:21.299 181 13178.90 548.42 57185.61 88888.00 2010-06-30 12:11:22.299 181 13179.16 547.93 57185.98 88888.00 2010-06-30 12:11:23.299 181 13178.90 548.18 57185.73 88888.00 2010-06-30 12:11:24.299 181 13178.77 547.93 57186.35 88888.00 2010-06-30 12:11:25.299 181 13178.90 547.56 57186.10 88888.00 2010-06-30 12:11:26.299 181 13178.51 546.94 57185.37 88888.00 2010-06-30 12:11:27.299 181 13178.64 548.18 57186.35 88888.00 2010-06-30 12:11:28.299 181 13178.38 547.68 57185.49 88888.00 2010-06-30 12:11:29.299 181 13178.90 547.68 57185.12 88888.00 2010-06-30 12:11:30.299 181 13179.03 548.42 57185.86 88888.00 2010-06-30 12:11:31.299 181 13179.16 548.05 57185.49 88888.00 2010-06-30 12:11:32.299 181 13179.42 547.93 57185.25 88888.00 2010-06-30 12:11:33.299 181 13179.16 548.30 57185.98 88888.00 2010-06-30 12:11:34.299 181 13178.64 547.93 57185.61 88888.00 2010-06-30 12:11:35.299 181 13179.80 548.30 57185.73 88888.00 2010-06-30 12:11:36.299 181 13179.16 547.81 57185.37 88888.00 2010-06-30 12:11:37.299 181 13179.29 548.42 57185.73 88888.00 2010-06-30 12:11:38.299 181 13179.42 548.42 57185.61 88888.00 2010-06-30 12:11:39.299 181 13179.16 548.67 57185.86 88888.00 2010-06-30 12:11:40.299 181 13178.38 547.81 57185.25 88888.00 2010-06-30 12:11:41.299 181 13178.38 548.05 57185.61 88888.00 2010-06-30 12:11:42.299 181 13179.16 548.80 57185.73 88888.00 2010-06-30 12:11:43.299 181 13178.64 548.80 57185.37 88888.00 2010-06-30 12:11:44.299 181 13178.51 548.80 57185.61 88888.00 2010-06-30 12:11:45.299 181 13179.03 549.29 57185.98 88888.00 2010-06-30 12:11:46.299 181 13178.64 548.80 57185.49 88888.00 2010-06-30 12:11:47.299 181 13178.51 548.92 57185.98 88888.00 2010-06-30 12:11:48.299 181 13178.12 548.42 57185.61 88888.00 2010-06-30 12:11:49.299 181 13178.12 548.80 57185.37 88888.00 2010-06-30 12:11:50.299 181 13178.38 549.04 57185.37 88888.00 2010-06-30 12:11:51.299 181 13179.03 549.91 57185.73 88888.00 2010-06-30 12:11:52.299 181 13178.12 549.54 57185.86 88888.00 2010-06-30 12:11:53.299 181 13177.60 549.79 57185.49 88888.00 2010-06-30 12:11:54.299 181 13179.16 550.53 57185.37 88888.00 2010-06-30 12:11:55.299 181 13178.51 549.54 57185.86 88888.00 2010-06-30 12:11:56.299 181 13178.77 550.16 57185.73 88888.00 2010-06-30 12:11:57.299 181 13178.90 549.79 57185.61 88888.00 2010-06-30 12:11:58.299 181 13178.38 550.53 57186.10 88888.00 2010-06-30 12:11:59.299 181 13179.29 550.53 57185.61 88888.00 2010-06-30 12:12:00.299 181 13179.29 550.41 57185.98 88888.00 2010-06-30 12:12:01.299 181 13178.77 551.40 57186.35 88888.00 2010-06-30 12:12:02.299 181 13179.42 551.27 57185.73 88888.00 2010-06-30 12:12:03.299 181 13179.03 551.52 57186.35 88888.00 2010-06-30 12:12:04.299 181 13179.42 551.89 57185.73 88888.00 2010-06-30 12:12:05.299 181 13179.67 550.90 57186.10 88888.00 2010-06-30 12:12:06.299 181 13179.54 552.14 57185.73 88888.00 2010-06-30 12:12:07.299 181 13180.06 551.64 57185.49 88888.00 2010-06-30 12:12:08.299 181 13180.19 552.51 57185.86 88888.00 2010-06-30 12:12:09.299 181 13180.06 552.26 57186.10 88888.00 2010-06-30 12:12:10.299 181 13180.71 552.14 57186.22 88888.00 2010-06-30 12:12:11.299 181 13180.84 552.51 57185.73 88888.00 2010-06-30 12:12:12.299 181 13180.46 552.88 57186.10 88888.00 2010-06-30 12:12:13.299 181 13181.36 553.25 57186.10 88888.00 2010-06-30 12:12:14.299 181 13180.84 553.50 57185.73 88888.00 2010-06-30 12:12:15.299 181 13181.10 553.25 57186.96 88888.00 2010-06-30 12:12:16.299 181 13181.36 553.13 57186.71 88888.00 2010-06-30 12:12:17.299 181 13181.36 552.76 57187.69 88888.00 2010-06-30 12:12:18.299 181 13180.71 553.13 57186.96 88888.00 2010-06-30 12:12:19.299 181 13181.23 553.25 57187.08 88888.00 2010-06-30 12:12:20.299 181 13181.49 553.38 57186.84 88888.00 2010-06-30 12:12:21.299 181 13182.40 553.01 57187.32 88888.00 2010-06-30 12:12:22.299 181 13182.66 553.75 57187.20 88888.00 2010-06-30 12:12:23.299 181 13182.92 553.63 57187.45 88888.00 2010-06-30 12:12:24.299 181 13182.01 554.37 57187.20 88888.00 2010-06-30 12:12:25.299 181 13182.66 553.75 57187.32 88888.00 2010-06-30 12:12:26.299 181 13182.92 553.50 57187.81 88888.00 2010-06-30 12:12:27.299 181 13182.66 553.75 57187.94 88888.00 2010-06-30 12:12:28.299 181 13182.79 554.00 57187.57 88888.00 2010-06-30 12:12:29.299 181 13182.66 553.50 57188.06 88888.00 2010-06-30 12:12:30.299 181 13183.18 553.75 57188.18 88888.00 2010-06-30 12:12:31.299 181 13183.18 555.24 57188.30 88888.00 2010-06-30 12:12:32.299 181 13183.70 555.11 57187.94 88888.00 2010-06-30 12:12:33.299 181 13184.09 554.25 57187.69 88888.00 2010-06-30 12:12:34.299 181 13184.48 554.49 57188.06 88888.00 2010-06-30 12:12:35.299 181 13183.31 555.11 57188.18 88888.00 2010-06-30 12:12:36.299 181 13184.09 555.61 57187.57 88888.00 2010-06-30 12:12:37.299 181 13184.09 555.48 57188.43 88888.00 2010-06-30 12:12:38.299 181 13184.22 555.73 57188.18 88888.00 2010-06-30 12:12:39.299 181 13184.22 555.48 57188.79 88888.00 2010-06-30 12:12:40.299 181 13183.96 555.98 57188.43 88888.00 2010-06-30 12:12:41.299 181 13184.22 556.10 57189.40 88888.00 2010-06-30 12:12:42.299 181 13184.35 556.85 57189.40 88888.00 2010-06-30 12:12:43.299 181 13183.44 556.85 57188.30 88888.00 2010-06-30 12:12:44.299 181 13184.74 556.48 57188.30 88888.00 2010-06-30 12:12:45.299 181 13184.35 556.48 57188.91 88888.00 2010-06-30 12:12:46.299 181 13185.00 556.35 57188.91 88888.00 2010-06-30 12:12:47.299 181 13185.52 556.85 57189.40 88888.00 2010-06-30 12:12:48.299 181 13185.13 557.09 57188.91 88888.00 2010-06-30 12:12:49.299 181 13184.09 556.72 57189.40 88888.00 2010-06-30 12:12:50.299 181 13184.87 556.72 57190.02 88888.00 2010-06-30 12:12:51.299 181 13185.91 557.34 57189.53 88888.00 2010-06-30 12:12:52.299 181 13185.52 557.22 57189.65 88888.00 2010-06-30 12:12:53.299 181 13185.78 556.97 57189.65 88888.00 2010-06-30 12:12:54.299 181 13185.26 556.85 57190.26 88888.00 2010-06-30 12:12:55.299 181 13184.87 557.09 57189.40 88888.00 2010-06-30 12:12:56.299 181 13185.39 556.97 57188.79 88888.00 2010-06-30 12:12:57.299 181 13186.30 556.48 57190.26 88888.00 2010-06-30 12:12:58.299 181 13185.52 557.09 57190.26 88888.00 2010-06-30 12:12:59.299 181 13185.13 557.22 57190.02 88888.00 2010-06-30 12:13:00.299 181 13185.78 556.72 57190.26 88888.00 2010-06-30 12:13:01.299 181 13185.78 556.85 57190.02 88888.00 2010-06-30 12:13:02.299 181 13186.82 556.48 57190.62 88888.00 2010-06-30 12:13:03.299 181 13185.91 556.72 57190.75 88888.00 2010-06-30 12:13:04.299 181 13185.39 556.35 57190.14 88888.00 2010-06-30 12:13:05.299 181 13185.91 555.86 57189.89 88888.00 2010-06-30 12:13:06.299 181 13185.91 556.10 57190.50 88888.00 2010-06-30 12:13:07.299 181 13185.52 555.98 57191.24 88888.00 2010-06-30 12:13:08.299 181 13186.30 556.23 57190.38 88888.00 2010-06-30 12:13:09.299 181 13186.04 556.48 57190.87 88888.00 2010-06-30 12:13:10.299 181 13186.17 556.35 57190.38 88888.00 2010-06-30 12:13:11.299 181 13186.82 556.35 57190.38 88888.00 2010-06-30 12:13:12.299 181 13186.56 556.48 57190.38 88888.00 2010-06-30 12:13:13.299 181 13186.30 556.48 57190.50 88888.00 2010-06-30 12:13:14.299 181 13186.30 556.10 57190.50 88888.00 2010-06-30 12:13:15.299 181 13186.17 556.60 57189.89 88888.00 2010-06-30 12:13:16.299 181 13186.43 557.09 57190.87 88888.00 2010-06-30 12:13:17.299 181 13186.82 556.72 57190.50 88888.00 2010-06-30 12:13:18.299 181 13185.52 556.10 57190.26 88888.00 2010-06-30 12:13:19.299 181 13186.04 556.72 57190.87 88888.00 2010-06-30 12:13:20.299 181 13185.91 556.97 57191.61 88888.00 2010-06-30 12:13:21.299 181 13185.52 557.34 57190.99 88888.00 2010-06-30 12:13:22.299 181 13186.04 556.60 57190.99 88888.00 2010-06-30 12:13:23.299 181 13185.78 557.22 57190.87 88888.00 2010-06-30 12:13:24.299 181 13185.91 557.84 57191.48 88888.00 2010-06-30 12:13:25.299 181 13185.91 557.84 57190.87 88888.00 2010-06-30 12:13:26.299 181 13186.04 557.22 57191.48 88888.00 2010-06-30 12:13:27.299 181 13185.91 557.22 57191.24 88888.00 2010-06-30 12:13:28.299 181 13185.91 557.71 57190.87 88888.00 2010-06-30 12:13:29.299 181 13186.04 557.59 57191.11 88888.00 2010-06-30 12:13:30.299 181 13185.65 557.47 57191.11 88888.00 2010-06-30 12:13:31.299 181 13186.04 558.33 57190.87 88888.00 2010-06-30 12:13:32.299 181 13186.04 558.21 57191.61 88888.00 2010-06-30 12:13:33.299 181 13186.56 557.96 57190.75 88888.00 2010-06-30 12:13:34.299 181 13186.56 557.47 57190.02 88888.00 2010-06-30 12:13:35.299 181 13185.91 558.21 57191.11 88888.00 2010-06-30 12:13:36.299 181 13185.91 557.59 57191.24 88888.00 2010-06-30 12:13:37.299 181 13185.91 557.84 57191.36 88888.00 2010-06-30 12:13:38.299 181 13186.69 558.09 57191.11 88888.00 2010-06-30 12:13:39.299 181 13186.43 558.83 57191.36 88888.00 2010-06-30 12:13:40.299 181 13185.91 558.21 57191.11 88888.00 2010-06-30 12:13:41.299 181 13186.82 557.96 57190.99 88888.00 2010-06-30 12:13:42.299 181 13186.56 558.09 57190.75 88888.00 2010-06-30 12:13:43.299 181 13187.08 557.96 57191.48 88888.00 2010-06-30 12:13:44.299 181 13187.34 557.96 57191.36 88888.00 2010-06-30 12:13:45.299 181 13186.17 557.96 57191.73 88888.00 2010-06-30 12:13:46.299 181 13186.56 558.46 57191.36 88888.00 2010-06-30 12:13:47.299 181 13187.86 558.58 57191.36 88888.00 2010-06-30 12:13:48.299 181 13187.08 557.47 57190.99 88888.00 2010-06-30 12:13:49.299 181 13186.95 558.58 57191.36 88888.00 2010-06-30 12:13:50.299 181 13187.47 557.71 57191.36 88888.00 2010-06-30 12:13:51.299 181 13187.34 557.34 57190.99 88888.00 2010-06-30 12:13:52.299 181 13187.47 558.46 57191.11 88888.00 2010-06-30 12:13:53.299 181 13186.56 557.22 57190.87 88888.00 2010-06-30 12:13:54.299 181 13187.21 557.47 57191.48 88888.00 2010-06-30 12:13:55.299 181 13186.69 557.22 57190.87 88888.00 2010-06-30 12:13:56.299 181 13186.56 557.84 57191.36 88888.00 2010-06-30 12:13:57.299 181 13186.82 557.71 57191.36 88888.00 2010-06-30 12:13:58.299 181 13187.08 557.96 57190.62 88888.00 2010-06-30 12:13:59.299 181 13186.43 557.71 57191.61 88888.00 2010-06-30 12:14:00.299 181 13186.69 557.59 57191.11 88888.00 2010-06-30 12:14:01.299 181 13186.56 557.34 57190.99 88888.00 2010-06-30 12:14:02.299 181 13186.56 557.71 57190.87 88888.00 2010-06-30 12:14:03.299 181 13187.21 556.35 57191.11 88888.00 2010-06-30 12:14:04.299 181 13186.17 557.84 57190.99 88888.00 2010-06-30 12:14:05.299 181 13185.78 557.09 57190.99 88888.00 2010-06-30 12:14:06.299 181 13186.30 556.85 57191.36 88888.00 2010-06-30 12:14:07.299 181 13186.69 556.35 57191.11 88888.00 2010-06-30 12:14:08.299 181 13186.04 556.97 57190.87 88888.00 2010-06-30 12:14:09.299 181 13185.65 557.09 57191.61 88888.00 2010-06-30 12:14:10.299 181 13186.04 557.34 57190.87 88888.00 2010-06-30 12:14:11.299 181 13186.30 556.85 57191.11 88888.00 2010-06-30 12:14:12.299 181 13185.39 556.72 57191.24 88888.00 2010-06-30 12:14:13.299 181 13185.78 557.09 57190.87 88888.00 2010-06-30 12:14:14.299 181 13186.04 556.48 57190.62 88888.00 2010-06-30 12:14:15.299 181 13186.43 556.72 57190.75 88888.00 2010-06-30 12:14:16.299 181 13186.43 555.98 57190.75 88888.00 2010-06-30 12:14:17.299 181 13186.17 556.23 57190.99 88888.00 2010-06-30 12:14:18.299 181 13185.91 556.23 57190.99 88888.00 2010-06-30 12:14:19.299 181 13186.17 556.23 57191.11 88888.00 2010-06-30 12:14:20.299 181 13185.91 556.48 57191.11 88888.00 2010-06-30 12:14:21.299 181 13185.91 556.23 57190.75 88888.00 2010-06-30 12:14:22.299 181 13185.39 555.73 57190.75 88888.00 2010-06-30 12:14:23.299 181 13186.30 556.97 57191.24 88888.00 2010-06-30 12:14:24.299 181 13185.65 556.85 57191.11 88888.00 2010-06-30 12:14:25.299 181 13185.91 556.35 57190.75 88888.00 2010-06-30 12:14:26.299 181 13186.43 556.10 57190.50 88888.00 2010-06-30 12:14:27.299 181 13185.65 556.10 57190.75 88888.00 2010-06-30 12:14:28.299 181 13185.65 555.61 57190.26 88888.00 2010-06-30 12:14:29.299 181 13185.91 556.48 57190.75 88888.00 2010-06-30 12:14:30.299 181 13186.04 555.86 57190.02 88888.00 2010-06-30 12:14:31.299 181 13185.65 555.61 57189.89 88888.00 2010-06-30 12:14:32.299 181 13185.91 556.10 57190.38 88888.00 2010-06-30 12:14:33.299 181 13185.39 555.73 57190.50 88888.00 2010-06-30 12:14:34.299 181 13186.43 555.48 57190.38 88888.00 2010-06-30 12:14:35.299 181 13185.39 555.98 57190.14 88888.00 2010-06-30 12:14:36.299 181 13185.52 554.87 57190.26 88888.00 2010-06-30 12:14:37.299 181 13185.52 554.74 57190.02 88888.00 2010-06-30 12:14:38.299 181 13185.65 555.24 57190.38 88888.00 2010-06-30 12:14:39.299 181 13185.78 554.87 57190.14 88888.00 2010-06-30 12:14:40.299 181 13185.00 554.74 57189.53 88888.00 2010-06-30 12:14:41.299 181 13184.22 554.87 57189.53 88888.00 2010-06-30 12:14:42.299 181 13184.74 554.25 57189.89 88888.00 2010-06-30 12:14:43.299 181 13184.35 553.50 57189.77 88888.00 2010-06-30 12:14:44.299 181 13184.22 554.37 57189.89 88888.00 2010-06-30 12:14:45.299 181 13184.87 554.12 57190.14 88888.00 2010-06-30 12:14:47.299 181 13184.09 554.00 57190.50 88888.00 2010-06-30 12:14:48.299 181 13183.44 554.12 57190.14 88888.00 2010-06-30 12:14:49.299 181 13183.70 553.75 57189.28 88888.00 2010-06-30 12:14:50.299 181 13183.31 554.74 57189.40 88888.00 2010-06-30 12:14:51.299 181 13183.96 554.00 57188.91 88888.00 2010-06-30 12:14:52.299 181 13183.83 553.87 57189.77 88888.00 2010-06-30 12:14:53.299 181 13184.09 554.74 57188.91 88888.00 2010-06-30 12:14:54.299 181 13183.70 554.25 57189.53 88888.00 2010-06-30 12:14:55.299 181 13183.57 554.00 57189.28 88888.00 2010-06-30 12:14:56.299 181 13183.83 554.62 57189.04 88888.00 2010-06-30 12:14:57.299 181 13182.92 554.12 57189.65 88888.00 2010-06-30 12:14:58.299 181 13183.83 554.49 57189.65 88888.00 2010-06-30 12:14:59.299 181 13183.70 554.12 57189.40 88888.00 2010-06-30 12:15:00.299 181 13183.44 554.49 57189.77 88888.00 2010-06-30 12:15:01.299 181 13183.44 554.87 57189.40 88888.00 2010-06-30 12:15:02.299 181 13183.70 554.49 57189.53 88888.00 2010-06-30 12:15:03.299 181 13183.70 555.11 57188.55 88888.00 2010-06-30 12:15:04.299 181 13183.57 554.99 57189.28 88888.00 2010-06-30 12:15:05.299 181 13183.70 554.25 57188.79 88888.00 2010-06-30 12:15:06.299 181 13184.09 554.49 57188.55 88888.00 2010-06-30 12:15:07.299 181 13184.09 555.24 57188.91 88888.00 2010-06-30 12:15:08.299 181 13184.48 555.24 57189.16 88888.00 2010-06-30 12:15:09.299 181 13183.83 554.87 57189.16 88888.00 2010-06-30 12:15:10.299 181 13184.09 555.36 57189.16 88888.00 2010-06-30 12:15:11.299 181 13184.22 555.48 57188.43 88888.00 2010-06-30 12:15:12.299 181 13184.22 556.10 57189.28 88888.00 2010-06-30 12:15:13.299 181 13184.09 554.99 57188.79 88888.00 2010-06-30 12:15:14.299 181 13184.22 554.99 57189.28 88888.00 2010-06-30 12:15:15.299 181 13184.74 554.74 57189.04 88888.00 2010-06-30 12:15:16.299 181 13184.61 554.37 57188.79 88888.00 2010-06-30 12:15:17.299 181 13184.87 554.74 57189.40 88888.00 2010-06-30 12:15:18.299 181 13184.74 554.99 57188.79 88888.00 2010-06-30 12:15:19.299 181 13185.39 554.62 57189.16 88888.00 2010-06-30 12:15:20.299 181 13184.87 554.37 57188.79 88888.00 2010-06-30 12:15:21.299 181 13184.48 554.37 57189.40 88888.00 2010-06-30 12:15:22.299 181 13185.00 554.25 57189.16 88888.00 2010-06-30 12:15:23.299 181 13185.00 553.50 57188.91 88888.00 2010-06-30 12:15:24.299 181 13184.61 553.75 57189.28 88888.00 2010-06-30 12:15:25.299 181 13185.13 553.38 57189.16 88888.00 2010-06-30 12:15:26.299 181 13184.87 553.25 57188.79 88888.00 2010-06-30 12:15:27.299 181 13183.70 553.63 57189.16 88888.00 2010-06-30 12:15:28.299 181 13184.61 553.13 57189.40 88888.00 2010-06-30 12:15:29.299 181 13184.48 552.88 57188.67 88888.00 2010-06-30 12:15:30.299 181 13184.48 552.76 57188.91 88888.00 2010-06-30 12:15:31.299 181 13183.96 552.51 57189.04 88888.00 2010-06-30 12:15:32.299 181 13185.00 551.89 57189.40 88888.00 2010-06-30 12:15:33.299 181 13183.83 552.14 57189.53 88888.00 2010-06-30 12:15:34.299 181 13184.35 551.77 57189.40 88888.00 2010-06-30 12:15:35.298 181 13184.09 551.77 57189.40 88888.00 2010-06-30 12:15:36.298 181 13183.05 551.89 57188.18 88888.00 2010-06-30 12:15:37.298 181 13183.44 551.89 57189.16 88888.00 2010-06-30 12:15:38.298 181 13183.44 552.02 57189.28 88888.00 2010-06-30 12:15:39.298 181 13182.66 551.89 57188.91 88888.00 2010-06-30 12:15:40.298 181 13182.27 551.40 57188.43 88888.00 2010-06-30 12:15:41.298 181 13182.66 551.40 57188.43 88888.00 2010-06-30 12:15:42.298 181 13183.05 551.64 57188.43 88888.00 2010-06-30 12:15:43.298 181 13182.14 551.89 57188.30 88888.00 2010-06-30 12:15:44.298 181 13181.23 552.02 57188.79 88888.00 2010-06-30 12:15:45.298 181 13181.62 551.89 57188.67 88888.00 2010-06-30 12:15:46.298 181 13181.75 551.64 57188.18 88888.00 2010-06-30 12:15:47.298 181 13180.97 551.89 57188.55 88888.00 2010-06-30 12:15:48.298 181 13181.75 551.89 57188.67 88888.00 2010-06-30 12:15:49.298 181 13181.36 551.64 57188.18 88888.00 2010-06-30 12:15:50.298 181 13180.84 551.64 57188.30 88888.00 2010-06-30 12:15:51.298 181 13181.62 552.14 57188.91 88888.00 2010-06-30 12:15:52.298 181 13180.71 552.02 57188.79 88888.00 2010-06-30 12:15:53.298 181 13180.97 552.39 57188.43 88888.00 2010-06-30 12:15:54.298 181 13180.71 552.26 57188.43 88888.00 2010-06-30 12:15:55.298 181 13180.84 553.13 57188.30 88888.00 2010-06-30 12:15:56.298 181 13180.84 552.64 57188.91 88888.00 2010-06-30 12:15:57.298 181 13180.97 553.38 57188.30 88888.00 2010-06-30 12:15:58.298 181 13180.97 553.25 57188.43 88888.00 2010-06-30 12:15:59.298 181 13181.23 553.13 57188.18 88888.00 2010-06-30 12:16:00.298 181 13180.71 553.01 57188.18 88888.00 2010-06-30 12:16:01.298 181 13180.84 553.87 57189.16 88888.00 2010-06-30 12:16:02.298 181 13180.06 553.38 57187.69 88888.00 2010-06-30 12:16:03.298 181 13180.84 553.75 57188.55 88888.00 2010-06-30 12:16:04.298 181 13180.71 553.75 57187.81 88888.00 2010-06-30 12:16:05.298 181 13181.36 553.38 57188.43 88888.00 2010-06-30 12:16:06.298 181 13181.10 553.38 57188.06 88888.00 2010-06-30 12:16:07.298 181 13181.75 553.25 57188.30 88888.00 2010-06-30 12:16:08.298 181 13181.23 553.75 57187.57 88888.00 2010-06-30 12:16:09.298 181 13181.10 553.13 57188.30 88888.00 2010-06-30 12:16:10.298 181 13180.58 553.75 57187.81 88888.00 2010-06-30 12:16:11.298 181 13180.71 553.13 57187.32 88888.00 2010-06-30 12:16:12.298 181 13181.23 552.88 57188.18 88888.00 2010-06-30 12:16:13.298 181 13181.10 553.63 57188.55 88888.00 2010-06-30 12:16:14.298 181 13181.36 553.38 57188.18 88888.00 2010-06-30 12:16:15.298 181 13181.75 553.63 57187.94 88888.00 2010-06-30 12:16:16.298 181 13181.36 554.12 57187.45 88888.00 2010-06-30 12:16:17.298 181 13181.23 553.25 57187.81 88888.00 2010-06-30 12:16:18.298 181 13182.14 553.87 57188.06 88888.00 2010-06-30 12:16:19.298 181 13181.88 554.12 57187.94 88888.00 2010-06-30 12:16:20.298 181 13182.01 553.87 57188.79 88888.00 2010-06-30 12:16:21.298 181 13182.01 554.37 57188.55 88888.00 2010-06-30 12:16:22.298 181 13182.01 553.63 57187.81 88888.00 2010-06-30 12:16:23.298 181 13181.49 554.00 57188.43 88888.00 2010-06-30 12:16:24.298 181 13182.14 553.87 57188.30 88888.00 2010-06-30 12:16:25.298 181 13182.14 554.62 57187.81 88888.00 2010-06-30 12:16:26.298 181 13181.75 554.62 57188.06 88888.00 2010-06-30 12:16:27.298 181 13181.88 554.74 57187.81 88888.00 2010-06-30 12:16:28.298 181 13181.88 554.37 57187.81 88888.00 2010-06-30 12:16:29.298 181 13182.66 554.25 57188.67 88888.00 2010-06-30 12:16:30.298 181 13181.88 554.12 57188.06 88888.00 2010-06-30 12:16:31.298 181 13182.66 554.62 57188.55 88888.00 2010-06-30 12:16:32.298 181 13182.14 554.99 57187.94 88888.00 2010-06-30 12:16:33.298 181 13182.92 555.24 57188.55 88888.00 2010-06-30 12:16:34.298 181 13182.92 554.74 57188.91 88888.00 2010-06-30 12:16:35.298 181 13182.27 554.62 57188.91 88888.00 2010-06-30 12:16:36.298 181 13182.40 554.74 57188.06 88888.00 2010-06-30 12:16:37.298 181 13183.18 554.99 57188.06 88888.00 2010-06-30 12:16:38.298 181 13182.66 554.62 57188.55 88888.00 2010-06-30 12:16:39.298 181 13183.05 554.87 57188.79 88888.00 2010-06-30 12:16:40.298 181 13183.05 554.99 57188.67 88888.00 2010-06-30 12:16:41.298 181 13182.79 555.24 57188.55 88888.00 2010-06-30 12:16:42.298 181 13183.44 555.24 57188.55 88888.00 2010-06-30 12:16:43.298 181 13183.31 554.37 57188.55 88888.00 2010-06-30 12:16:44.298 181 13183.31 554.87 57189.40 88888.00 2010-06-30 12:16:45.298 181 13183.83 555.48 57189.16 88888.00 2010-06-30 12:16:46.298 181 13183.57 554.49 57188.55 88888.00 2010-06-30 12:16:47.298 181 13184.61 555.73 57188.67 88888.00 2010-06-30 12:16:48.298 181 13183.83 554.87 57188.43 88888.00 2010-06-30 12:16:49.298 181 13183.31 554.87 57189.65 88888.00 2010-06-30 12:16:50.298 181 13183.83 555.48 57188.55 88888.00 2010-06-30 12:16:51.298 181 13184.35 554.87 57188.43 88888.00 2010-06-30 12:16:52.298 181 13183.96 555.61 57188.43 88888.00 2010-06-30 12:16:53.298 181 13183.57 555.48 57189.04 88888.00 2010-06-30 12:16:54.298 181 13184.35 555.98 57189.16 88888.00 2010-06-30 12:16:55.298 181 13184.35 555.36 57189.04 88888.00 2010-06-30 12:16:56.298 181 13184.48 554.87 57188.91 88888.00 2010-06-30 12:16:57.298 181 13183.96 555.36 57188.79 88888.00 2010-06-30 12:16:58.298 181 13184.87 555.36 57189.16 88888.00 2010-06-30 12:16:59.298 181 13185.00 554.37 57189.89 88888.00 2010-06-30 12:17:00.298 181 13184.48 555.11 57188.79 88888.00 2010-06-30 12:17:01.298 181 13184.74 554.00 57188.79 88888.00 2010-06-30 12:17:02.298 181 13184.74 554.62 57188.67 88888.00 2010-06-30 12:17:03.298 181 13184.22 554.00 57189.40 88888.00 2010-06-30 12:17:04.298 181 13183.96 554.25 57189.28 88888.00 2010-06-30 12:17:05.298 181 13184.61 554.49 57189.40 88888.00 2010-06-30 12:17:06.298 181 13184.61 554.62 57190.02 88888.00 2010-06-30 12:17:07.298 181 13184.22 554.99 57189.65 88888.00 2010-06-30 12:17:08.298 181 13183.96 554.49 57189.40 88888.00 2010-06-30 12:17:09.298 181 13184.87 554.25 57189.77 88888.00 2010-06-30 12:17:10.298 181 13184.48 554.49 57189.16 88888.00 2010-06-30 12:17:11.298 181 13184.48 554.99 57189.16 88888.00 2010-06-30 12:17:12.298 181 13185.13 554.49 57189.40 88888.00 2010-06-30 12:17:13.298 181 13184.74 554.87 57189.65 88888.00 2010-06-30 12:17:14.298 181 13185.13 554.12 57190.02 88888.00 2010-06-30 12:17:15.298 181 13184.87 554.12 57189.77 88888.00 2010-06-30 12:17:16.298 181 13184.09 554.99 57189.65 88888.00 2010-06-30 12:17:17.298 181 13184.87 554.87 57190.26 88888.00 2010-06-30 12:17:18.298 181 13184.61 554.25 57189.53 88888.00 2010-06-30 12:17:19.298 181 13184.35 554.74 57190.38 88888.00 2010-06-30 12:17:20.298 181 13184.61 554.62 57189.77 88888.00 2010-06-30 12:17:21.298 181 13184.61 555.11 57189.40 88888.00 2010-06-30 12:17:22.298 181 13184.48 554.74 57189.77 88888.00 2010-06-30 12:17:23.298 181 13184.35 554.99 57189.53 88888.00 2010-06-30 12:17:24.298 181 13184.22 555.24 57190.26 88888.00 2010-06-30 12:17:25.298 181 13184.61 555.36 57190.02 88888.00 2010-06-30 12:17:26.298 181 13184.48 555.36 57189.16 88888.00 2010-06-30 12:17:27.298 181 13183.83 556.23 57190.02 88888.00 2010-06-30 12:17:28.298 181 13184.87 554.99 57189.53 88888.00 2010-06-30 12:17:29.298 181 13185.00 555.48 57189.16 88888.00 2010-06-30 12:17:30.298 181 13185.13 554.99 57189.77 88888.00 2010-06-30 12:17:31.298 181 13185.13 554.87 57189.40 88888.00 2010-06-30 12:17:32.298 181 13184.61 555.36 57190.02 88888.00 2010-06-30 12:17:33.298 181 13184.61 555.61 57189.65 88888.00 2010-06-30 12:17:34.298 181 13185.26 555.86 57189.28 88888.00 2010-06-30 12:17:35.298 181 13184.87 555.24 57189.53 88888.00 2010-06-30 12:17:36.298 181 13185.52 555.36 57190.26 88888.00 2010-06-30 12:17:37.298 181 13185.65 556.10 57190.38 88888.00 2010-06-30 12:17:38.298 181 13185.65 555.36 57189.89 88888.00 2010-06-30 12:17:39.298 181 13184.74 555.24 57189.77 88888.00 2010-06-30 12:17:40.298 181 13184.74 555.73 57189.53 88888.00 2010-06-30 12:17:41.298 181 13185.13 555.48 57189.53 88888.00 2010-06-30 12:17:42.298 181 13186.43 554.99 57189.65 88888.00 2010-06-30 12:17:43.298 181 13185.65 555.36 57190.38 88888.00 2010-06-30 12:17:44.298 181 13185.39 555.61 57189.65 88888.00 2010-06-30 12:17:45.298 181 13185.91 555.36 57189.77 88888.00 2010-06-30 12:17:46.298 181 13185.39 555.36 57189.77 88888.00 2010-06-30 12:17:47.298 181 13185.91 555.61 57190.26 88888.00 2010-06-30 12:17:48.298 181 13185.26 555.73 57190.14 88888.00 2010-06-30 12:17:49.298 181 13184.61 555.24 57189.89 88888.00 2010-06-30 12:17:50.298 181 13186.30 555.61 57189.89 88888.00 2010-06-30 12:17:51.298 181 13186.56 555.11 57190.26 88888.00 2010-06-30 12:17:52.298 181 13185.78 555.36 57189.40 88888.00 2010-06-30 12:17:53.298 181 13186.17 554.99 57190.62 88888.00 2010-06-30 12:17:54.298 181 13186.30 555.36 57190.14 88888.00 2010-06-30 12:17:55.298 181 13185.26 554.87 57190.26 88888.00 2010-06-30 12:17:56.298 181 13185.52 555.36 57190.02 88888.00 2010-06-30 12:17:57.298 181 13185.78 555.48 57189.89 88888.00 2010-06-30 12:17:58.298 181 13186.43 555.24 57190.38 88888.00 2010-06-30 12:17:59.298 181 13186.04 554.74 57190.14 88888.00 2010-06-30 12:18:00.298 181 13185.13 553.50 57190.75 88888.00 2010-06-30 12:18:01.298 181 13185.52 555.11 57190.26 88888.00 2010-06-30 12:18:02.298 181 13185.00 554.25 57189.53 88888.00 2010-06-30 12:18:03.298 181 13185.39 554.12 57190.02 88888.00 2010-06-30 12:18:04.298 181 13186.04 554.74 57190.02 88888.00 2010-06-30 12:18:05.298 181 13185.00 555.11 57190.38 88888.00 2010-06-30 12:18:06.298 181 13185.52 554.37 57189.77 88888.00 2010-06-30 12:18:07.298 181 13185.13 553.87 57189.77 88888.00 2010-06-30 12:18:08.298 181 13185.00 553.63 57190.87 88888.00 2010-06-30 12:18:09.298 181 13185.91 553.63 57190.02 88888.00 2010-06-30 12:18:10.298 181 13185.00 553.75 57190.26 88888.00 2010-06-30 12:18:11.298 181 13185.52 554.25 57190.75 88888.00 2010-06-30 12:18:12.298 181 13184.35 553.38 57189.77 88888.00 2010-06-30 12:18:13.298 181 13185.00 553.63 57190.38 88888.00 2010-06-30 12:18:14.298 181 13184.61 554.00 57189.89 88888.00 2010-06-30 12:18:15.298 181 13184.61 554.12 57189.40 88888.00 2010-06-30 12:18:16.298 181 13184.74 553.50 57190.14 88888.00 2010-06-30 12:18:17.298 181 13184.74 552.88 57189.65 88888.00 2010-06-30 12:18:18.298 181 13183.96 553.50 57190.14 88888.00 2010-06-30 12:18:19.298 181 13184.22 553.13 57189.40 88888.00 2010-06-30 12:18:20.298 181 13183.96 553.25 57189.77 88888.00 2010-06-30 12:18:21.298 181 13184.61 553.13 57190.02 88888.00 2010-06-30 12:18:22.298 181 13183.70 553.38 57189.65 88888.00 2010-06-30 12:18:23.298 181 13184.35 553.25 57189.89 88888.00 2010-06-30 12:18:24.298 181 13184.48 553.25 57189.40 88888.00 2010-06-30 12:18:25.298 181 13183.57 552.88 57189.65 88888.00 2010-06-30 12:18:26.298 181 13183.96 552.39 57189.89 88888.00 2010-06-30 12:18:27.298 181 13183.70 552.64 57190.50 88888.00 2010-06-30 12:18:28.298 181 13183.83 551.89 57189.53 88888.00 2010-06-30 12:18:29.298 181 13184.74 552.51 57188.91 88888.00 2010-06-30 12:18:30.298 181 13183.18 552.88 57189.40 88888.00 2010-06-30 12:18:31.298 181 13184.22 552.14 57189.28 88888.00 2010-06-30 12:18:32.298 181 13183.05 552.51 57189.40 88888.00 2010-06-30 12:18:33.298 181 13183.18 551.89 57189.77 88888.00 2010-06-30 12:18:34.298 181 13182.66 552.02 57189.40 88888.00 2010-06-30 12:18:35.298 181 13183.05 552.64 57189.40 88888.00 2010-06-30 12:18:36.298 181 13183.18 552.14 57189.16 88888.00 2010-06-30 12:18:37.298 181 13182.92 551.89 57189.16 88888.00 2010-06-30 12:18:38.298 181 13183.31 552.51 57189.40 88888.00 2010-06-30 12:18:39.298 181 13183.05 551.77 57188.67 88888.00 2010-06-30 12:18:40.298 181 13183.18 552.88 57188.67 88888.00 2010-06-30 12:18:41.298 181 13182.27 551.40 57189.28 88888.00 2010-06-30 12:18:42.298 181 13182.53 551.89 57188.30 88888.00 2010-06-30 12:18:43.298 181 13182.40 551.77 57188.79 88888.00 2010-06-30 12:18:44.298 181 13182.66 552.39 57188.79 88888.00 2010-06-30 12:18:45.298 181 13182.53 551.89 57188.18 88888.00 2010-06-30 12:18:46.298 181 13182.27 552.26 57188.06 88888.00 2010-06-30 12:18:47.298 181 13181.88 551.77 57188.91 88888.00 2010-06-30 12:18:48.298 181 13181.36 552.26 57188.67 88888.00 2010-06-30 12:18:49.298 181 13183.18 551.77 57188.18 88888.00 2010-06-30 12:18:50.298 181 13182.27 551.64 57188.55 88888.00 2010-06-30 12:18:51.298 181 13181.49 551.77 57188.18 88888.00 2010-06-30 12:18:52.298 181 13181.23 551.89 57188.30 88888.00 2010-06-30 12:18:53.298 181 13182.53 551.40 57188.43 88888.00 2010-06-30 12:18:54.298 181 13181.36 551.40 57188.43 88888.00 2010-06-30 12:18:55.298 181 13181.36 550.90 57187.69 88888.00 2010-06-30 12:18:56.298 181 13181.62 551.15 57188.18 88888.00 2010-06-30 12:18:57.298 181 13181.75 550.78 57188.55 88888.00 2010-06-30 12:18:58.298 181 13180.97 551.40 57188.18 88888.00 2010-06-30 12:18:59.298 181 13180.71 551.15 57187.69 88888.00 2010-06-30 12:19:00.298 181 13180.84 551.64 57187.69 88888.00 2010-06-30 12:19:01.298 181 13180.97 550.90 57187.45 88888.00 2010-06-30 12:19:02.298 181 13181.10 551.03 57187.20 88888.00 2010-06-30 12:19:03.298 181 13180.33 551.03 57186.84 88888.00 2010-06-30 12:19:04.298 181 13180.84 550.78 57187.32 88888.00 2010-06-30 12:19:05.298 181 13180.19 550.28 57187.45 88888.00 2010-06-30 12:19:06.298 181 13179.93 551.03 57187.94 88888.00 2010-06-30 12:19:07.298 181 13180.06 551.64 57186.71 88888.00 2010-06-30 12:19:08.298 181 13179.80 550.53 57187.57 88888.00 2010-06-30 12:19:09.298 181 13179.80 551.03 57187.57 88888.00 2010-06-30 12:19:10.298 181 13180.06 550.65 57188.06 88888.00 2010-06-30 12:19:11.298 181 13179.29 550.90 57187.57 88888.00 2010-06-30 12:19:12.298 181 13179.42 550.65 57187.32 88888.00 2010-06-30 12:19:13.298 181 13180.06 550.16 57187.69 88888.00 2010-06-30 12:19:14.298 181 13178.90 551.15 57187.08 88888.00 2010-06-30 12:19:15.298 181 13178.90 550.53 57186.84 88888.00 2010-06-30 12:19:16.298 181 13179.29 550.16 57186.84 88888.00 2010-06-30 12:19:17.298 181 13179.54 550.65 57187.20 88888.00 2010-06-30 12:19:18.298 181 13179.03 550.53 57186.71 88888.00 2010-06-30 12:19:19.298 181 13179.03 549.79 57186.59 88888.00 2010-06-30 12:19:20.298 181 13179.29 550.53 57186.96 88888.00 2010-06-30 12:19:21.298 181 13178.64 551.03 57187.08 88888.00 2010-06-30 12:19:22.298 181 13178.25 550.53 57186.71 88888.00 2010-06-30 12:19:23.298 181 13179.03 551.15 57186.84 88888.00 2010-06-30 12:19:24.298 181 13178.64 550.53 57185.98 88888.00 2010-06-30 12:19:25.298 181 13178.25 550.53 57186.71 88888.00 2010-06-30 12:19:26.298 181 13178.12 550.41 57186.35 88888.00 2010-06-30 12:19:27.298 181 13178.12 550.53 57186.35 88888.00 2010-06-30 12:19:28.298 181 13178.51 551.03 57186.47 88888.00 2010-06-30 12:19:29.298 181 13177.99 550.65 57186.10 88888.00 2010-06-30 12:19:30.298 181 13177.99 550.28 57186.22 88888.00 2010-06-30 12:19:31.298 181 13177.60 551.03 57185.73 88888.00 2010-06-30 12:19:32.298 181 13177.99 551.15 57186.35 88888.00 2010-06-30 12:19:33.298 181 13177.73 550.53 57186.22 88888.00 2010-06-30 12:19:34.298 181 13177.73 550.53 57185.73 88888.00 2010-06-30 12:19:35.298 181 13176.95 550.78 57185.61 88888.00 2010-06-30 12:19:36.298 181 13177.34 550.65 57185.73 88888.00 2010-06-30 12:19:37.298 181 13177.34 550.41 57185.86 88888.00 2010-06-30 12:19:38.298 181 13177.47 550.41 57186.10 88888.00 2010-06-30 12:19:39.298 181 13176.82 550.41 57185.37 88888.00 2010-06-30 12:19:40.298 181 13176.95 550.28 57185.49 88888.00 2010-06-30 12:19:41.298 181 13177.08 550.16 57185.61 88888.00 2010-06-30 12:19:42.298 181 13176.69 550.41 57185.49 88888.00 2010-06-30 12:19:43.298 181 13177.34 550.41 57185.37 88888.00 2010-06-30 12:19:44.298 181 13176.69 550.53 57184.88 88888.00 2010-06-30 12:19:45.298 181 13176.95 550.90 57185.25 88888.00 2010-06-30 12:19:46.298 181 13176.69 550.16 57185.86 88888.00 2010-06-30 12:19:47.298 181 13176.17 550.90 57185.37 88888.00 2010-06-30 12:19:48.298 181 13176.69 550.03 57185.49 88888.00 2010-06-30 12:19:49.298 181 13176.56 550.03 57185.37 88888.00 2010-06-30 12:19:50.298 181 13175.91 550.16 57185.12 88888.00 2010-06-30 12:19:51.298 181 13176.43 550.65 57184.39 88888.00 2010-06-30 12:19:52.298 181 13176.04 549.91 57184.88 88888.00 2010-06-30 12:19:53.298 181 13176.04 550.41 57185.61 88888.00 2010-06-30 12:19:54.298 181 13176.30 550.41 57184.64 88888.00 2010-06-30 12:19:55.298 181 13176.69 549.54 57184.51 88888.00 2010-06-30 12:19:56.298 181 13176.04 550.65 57184.51 88888.00 2010-06-30 12:19:57.298 181 13176.56 550.16 57184.14 88888.00 2010-06-30 12:19:58.298 181 13176.69 550.16 57185.00 88888.00 2010-06-30 12:19:59.298 181 13175.78 550.16 57184.76 88888.00 2010-06-30 12:20:00.298 181 13176.17 549.66 57184.88 88888.00 2010-06-30 12:20:01.298 181 13175.78 549.91 57184.76 88888.00 2010-06-30 12:20:02.298 181 13175.13 550.78 57184.51 88888.00 2010-06-30 12:20:03.298 181 13176.17 550.03 57184.27 88888.00 2010-06-30 12:20:04.298 181 13176.17 549.04 57184.02 88888.00 2010-06-30 12:20:05.298 181 13175.39 550.53 57184.14 88888.00 2010-06-30 12:20:06.298 181 13175.65 549.66 57184.51 88888.00 2010-06-30 12:20:07.298 181 13175.78 549.79 57184.39 88888.00 2010-06-30 12:20:08.298 181 13175.52 549.79 57183.90 88888.00 2010-06-30 12:20:09.298 181 13175.78 549.79 57184.14 88888.00 2010-06-30 12:20:10.298 181 13176.04 549.29 57183.54 88888.00 2010-06-30 12:20:11.298 181 13175.78 549.79 57183.17 88888.00 2010-06-30 12:20:12.298 181 13175.00 549.91 57184.02 88888.00 2010-06-30 12:20:13.298 181 13175.26 550.03 57183.54 88888.00 2010-06-30 12:20:14.298 181 13175.13 550.65 57184.14 88888.00 2010-06-30 12:20:15.298 181 13175.00 549.54 57183.66 88888.00 2010-06-30 12:20:16.298 181 13175.13 549.91 57184.02 88888.00 2010-06-30 12:20:17.298 181 13174.48 549.66 57183.41 88888.00 2010-06-30 12:20:18.298 181 13175.13 549.79 57183.29 88888.00 2010-06-30 12:20:19.298 181 13175.39 549.79 57183.05 88888.00 2010-06-30 12:20:20.298 181 13175.00 549.91 57184.27 88888.00 2010-06-30 12:20:21.298 181 13175.52 549.79 57183.05 88888.00 2010-06-30 12:20:22.298 181 13174.61 550.78 57182.92 88888.00 2010-06-30 12:20:23.298 181 13175.52 550.41 57182.92 88888.00 2010-06-30 12:20:24.298 181 13175.26 549.66 57183.17 88888.00 2010-06-30 12:20:25.298 181 13175.00 550.78 57183.17 88888.00 2010-06-30 12:20:26.298 181 13174.61 549.66 57182.80 88888.00 2010-06-30 12:20:27.298 181 13174.87 549.17 57183.17 88888.00 2010-06-30 12:20:28.298 181 13175.13 549.66 57183.41 88888.00 2010-06-30 12:20:29.298 181 13174.87 550.16 57183.29 88888.00 2010-06-30 12:20:30.298 181 13175.13 549.91 57182.92 88888.00 2010-06-30 12:20:31.298 181 13175.26 550.16 57182.92 88888.00 2010-06-30 12:20:32.298 181 13175.00 550.16 57183.29 88888.00 2010-06-30 12:20:33.298 181 13176.04 549.91 57183.05 88888.00 2010-06-30 12:20:34.298 181 13175.13 549.66 57182.68 88888.00 2010-06-30 12:20:35.298 181 13175.00 549.91 57182.55 88888.00 2010-06-30 12:20:36.298 181 13174.87 549.29 57182.92 88888.00 2010-06-30 12:20:37.298 181 13175.26 549.66 57182.68 88888.00 2010-06-30 12:20:38.298 181 13175.39 549.54 57183.66 88888.00 2010-06-30 12:20:39.298 181 13174.87 549.17 57183.17 88888.00 2010-06-30 12:20:40.298 181 13175.26 549.66 57182.68 88888.00 2010-06-30 12:20:41.298 181 13173.96 549.29 57182.55 88888.00 2010-06-30 12:20:42.298 181 13175.26 549.04 57182.80 88888.00 2010-06-30 12:20:43.298 181 13175.39 549.17 57182.07 88888.00 2010-06-30 12:20:44.298 181 13174.48 549.17 57182.55 88888.00 2010-06-30 12:20:45.298 181 13174.61 549.04 57182.31 88888.00 2010-06-30 12:20:46.298 181 13173.96 548.92 57181.82 88888.00 2010-06-30 12:20:47.298 181 13174.61 549.17 57182.19 88888.00 2010-06-30 12:20:48.298 181 13174.74 548.55 57182.43 88888.00 2010-06-30 12:20:49.298 181 13174.35 548.30 57182.43 88888.00 2010-06-30 12:20:50.298 181 13174.22 548.80 57182.43 88888.00 2010-06-30 12:20:51.298 181 13174.74 548.80 57181.70 88888.00 2010-06-30 12:20:52.298 181 13174.87 548.80 57182.55 88888.00 2010-06-30 12:20:53.298 181 13174.09 548.42 57182.31 88888.00 2010-06-30 12:20:54.298 181 13174.22 548.05 57181.95 88888.00 2010-06-30 12:20:55.298 181 13173.70 548.42 57181.82 88888.00 2010-06-30 12:20:56.298 181 13173.70 548.30 57181.46 88888.00 2010-06-30 12:20:57.298 181 13174.22 547.93 57181.21 88888.00 2010-06-30 12:20:58.298 181 13173.96 548.80 57181.58 88888.00 2010-06-30 12:20:59.298 181 13174.61 548.42 57181.95 88888.00 2010-06-30 12:21:00.298 181 13174.74 548.55 57182.31 88888.00 2010-06-30 12:21:01.298 181 13173.31 548.67 57181.82 88888.00 2010-06-30 12:21:02.298 181 13174.74 548.18 57181.70 88888.00 2010-06-30 12:21:03.298 181 13174.22 548.55 57181.58 88888.00 2010-06-30 12:21:04.298 181 13173.70 548.67 57181.58 88888.00 2010-06-30 12:21:05.298 181 13173.96 548.05 57181.33 88888.00 2010-06-30 12:21:06.298 181 13173.70 548.55 57182.07 88888.00 2010-06-30 12:21:07.298 181 13173.83 548.55 57182.07 88888.00 2010-06-30 12:21:08.298 181 13174.22 549.17 57181.58 88888.00 2010-06-30 12:21:09.298 181 13173.83 548.67 57181.82 88888.00 2010-06-30 12:21:10.298 181 13173.83 549.04 57181.09 88888.00 2010-06-30 12:21:11.298 181 13173.31 549.17 57181.46 88888.00 2010-06-30 12:21:12.298 181 13173.31 549.54 57181.21 88888.00 2010-06-30 12:21:13.298 181 13173.57 549.66 57180.97 88888.00 2010-06-30 12:21:14.298 181 13173.18 549.29 57181.70 88888.00 2010-06-30 12:21:15.298 181 13173.05 549.17 57181.09 88888.00 2010-06-30 12:21:16.298 181 13172.92 549.17 57181.46 88888.00 2010-06-30 12:21:17.298 181 13172.79 549.91 57181.21 88888.00 2010-06-30 12:21:18.298 181 13173.31 549.91 57181.46 88888.00 2010-06-30 12:21:19.298 181 13172.79 549.79 57181.21 88888.00 2010-06-30 12:21:20.298 181 13173.57 550.16 57181.09 88888.00 2010-06-30 12:21:21.298 181 13173.05 549.91 57181.46 88888.00 2010-06-30 12:21:22.298 181 13173.31 550.03 57180.72 88888.00 2010-06-30 12:21:23.298 181 13173.05 550.53 57181.33 88888.00 2010-06-30 12:21:24.298 181 13173.18 550.03 57181.82 88888.00 2010-06-30 12:21:25.298 181 13173.96 551.15 57180.72 88888.00 2010-06-30 12:21:26.298 181 13173.70 551.40 57180.84 88888.00 2010-06-30 12:21:27.298 181 13173.31 551.15 57181.21 88888.00 2010-06-30 12:21:28.298 181 13174.09 550.41 57181.21 88888.00 2010-06-30 12:21:29.298 181 13173.96 550.53 57181.33 88888.00 2010-06-30 12:21:30.298 181 13174.35 550.65 57181.21 88888.00 2010-06-30 12:21:31.298 181 13174.35 551.27 57180.84 88888.00 2010-06-30 12:21:32.298 181 13174.09 550.78 57181.21 88888.00 2010-06-30 12:21:33.298 181 13174.22 550.90 57181.46 88888.00 2010-06-30 12:21:34.298 181 13173.70 551.40 57180.23 88888.00 2010-06-30 12:21:35.298 181 13174.09 551.15 57180.84 88888.00 2010-06-30 12:21:36.298 181 13174.22 551.40 57180.72 88888.00 2010-06-30 12:21:37.298 181 13175.26 551.27 57181.21 88888.00 2010-06-30 12:21:38.298 181 13174.74 550.53 57181.33 88888.00 2010-06-30 12:21:39.298 181 13174.87 550.78 57181.09 88888.00 2010-06-30 12:21:40.298 181 13174.74 551.03 57181.33 88888.00 2010-06-30 12:21:41.298 181 13174.22 550.28 57180.72 88888.00 2010-06-30 12:21:42.298 181 13174.35 550.90 57180.84 88888.00 2010-06-30 12:21:43.298 181 13174.87 550.41 57180.36 88888.00 2010-06-30 12:21:44.298 181 13175.39 550.78 57180.72 88888.00 2010-06-30 12:21:45.298 181 13174.61 550.03 57181.09 88888.00 2010-06-30 12:21:46.298 181 13174.48 550.65 57181.09 88888.00 2010-06-30 12:21:47.298 181 13175.78 550.53 57180.97 88888.00 2010-06-30 12:21:48.298 181 13175.00 550.16 57181.21 88888.00 2010-06-30 12:21:49.298 181 13174.35 550.28 57180.84 88888.00 2010-06-30 12:21:50.298 181 13174.48 550.28 57181.09 88888.00 2010-06-30 12:21:51.298 181 13174.09 550.65 57181.46 88888.00 2010-06-30 12:21:52.298 181 13175.13 550.53 57181.21 88888.00 2010-06-30 12:21:53.298 181 13175.13 550.90 57180.48 88888.00 2010-06-30 12:21:54.298 181 13174.48 550.53 57180.97 88888.00 2010-06-30 12:21:55.298 181 13174.48 550.03 57180.97 88888.00 2010-06-30 12:21:56.298 181 13175.00 550.28 57180.97 88888.00 2010-06-30 12:21:57.298 181 13174.87 549.66 57180.48 88888.00 2010-06-30 12:21:58.298 181 13175.00 550.16 57180.72 88888.00 2010-06-30 12:21:59.298 181 13174.74 550.41 57180.72 88888.00 2010-06-30 12:22:00.298 181 13175.13 550.41 57181.21 88888.00 2010-06-30 12:22:01.298 181 13174.48 550.41 57181.46 88888.00 2010-06-30 12:22:02.298 181 13174.87 550.28 57181.58 88888.00 2010-06-30 12:22:03.298 181 13175.91 549.54 57180.97 88888.00 2010-06-30 12:22:04.298 181 13175.26 549.79 57180.97 88888.00 2010-06-30 12:22:05.298 181 13176.04 550.03 57180.97 88888.00 2010-06-30 12:22:06.298 181 13175.65 549.42 57181.09 88888.00 2010-06-30 12:22:07.298 181 13175.13 550.28 57181.46 88888.00 2010-06-30 12:22:08.298 181 13175.65 550.16 57180.97 88888.00 2010-06-30 12:22:09.298 181 13175.78 550.16 57181.33 88888.00 2010-06-30 12:22:10.298 181 13175.52 550.03 57180.97 88888.00 2010-06-30 12:22:11.298 181 13175.65 550.16 57180.60 88888.00 2010-06-30 12:22:12.298 181 13176.17 549.54 57181.33 88888.00 2010-06-30 12:22:13.298 181 13176.17 550.28 57181.21 88888.00 2010-06-30 12:22:14.298 181 13177.08 550.41 57181.21 88888.00 2010-06-30 12:22:15.298 181 13176.43 549.54 57181.58 88888.00 2010-06-30 12:22:16.298 181 13176.30 549.42 57181.33 88888.00 2010-06-30 12:22:17.298 181 13176.17 549.79 57181.70 88888.00 2010-06-30 12:22:18.298 181 13176.69 550.41 57181.21 88888.00 2010-06-30 12:22:19.298 181 13176.95 549.91 57181.46 88888.00 2010-06-30 12:22:20.298 181 13176.56 550.16 57181.09 88888.00 2010-06-30 12:22:21.298 181 13176.30 550.28 57181.09 88888.00 2010-06-30 12:22:22.298 181 13177.73 549.54 57180.97 88888.00 2010-06-30 12:22:23.298 181 13176.82 550.41 57180.97 88888.00 2010-06-30 12:22:24.298 181 13176.56 549.54 57181.82 88888.00 2010-06-30 12:22:25.298 181 13176.69 549.91 57181.21 88888.00 2010-06-30 12:22:26.298 181 13176.69 550.03 57181.58 88888.00 2010-06-30 12:22:27.298 181 13176.43 550.16 57181.21 88888.00 2010-06-30 12:22:28.298 181 13176.30 549.91 57181.46 88888.00 2010-06-30 12:22:29.298 181 13177.34 549.17 57181.46 88888.00 2010-06-30 12:22:30.298 181 13176.30 550.65 57180.97 88888.00 2010-06-30 12:22:31.298 181 13176.69 550.41 57181.33 88888.00 2010-06-30 12:22:32.298 181 13176.95 550.03 57181.82 88888.00 2010-06-30 12:22:33.298 181 13176.43 550.53 57181.95 88888.00 2010-06-30 12:22:34.298 181 13177.21 550.28 57181.21 88888.00 2010-06-30 12:22:35.298 181 13176.56 549.66 57181.33 88888.00 2010-06-30 12:22:36.298 181 13177.08 550.16 57180.72 88888.00 2010-06-30 12:22:37.298 181 13176.82 549.66 57181.33 88888.00 2010-06-30 12:22:38.298 181 13177.08 550.16 57181.21 88888.00 2010-06-30 12:22:39.298 181 13177.21 550.16 57181.58 88888.00 2010-06-30 12:22:40.298 181 13177.08 549.91 57182.19 88888.00 2010-06-30 12:22:41.298 181 13178.25 549.91 57182.31 88888.00 2010-06-30 12:22:42.298 181 13177.47 549.54 57181.09 88888.00 2010-06-30 12:22:43.298 181 13177.86 550.53 57182.07 88888.00 2010-06-30 12:22:44.298 181 13177.47 550.16 57181.09 88888.00 2010-06-30 12:22:45.298 181 13177.21 550.16 57181.46 88888.00 2010-06-30 12:22:46.298 181 13177.21 550.03 57181.46 88888.00 2010-06-30 12:22:47.298 181 13177.08 550.03 57181.82 88888.00 2010-06-30 12:22:48.298 181 13177.08 549.91 57182.31 88888.00 2010-06-30 12:22:49.298 181 13177.34 550.16 57182.07 88888.00 2010-06-30 12:22:50.298 181 13177.60 550.28 57181.21 88888.00 2010-06-30 12:22:51.298 181 13177.86 549.29 57181.58 88888.00 2010-06-30 12:22:52.298 181 13176.95 550.41 57181.46 88888.00 2010-06-30 12:22:53.298 181 13176.69 550.41 57182.43 88888.00 2010-06-30 12:22:54.298 181 13177.21 550.03 57181.82 88888.00 2010-06-30 12:22:55.298 181 13177.21 549.91 57182.07 88888.00 2010-06-30 12:22:56.298 181 13177.08 550.53 57181.82 88888.00 2010-06-30 12:22:57.298 181 13177.86 549.66 57181.58 88888.00 2010-06-30 12:22:58.298 181 13177.73 549.42 57181.21 88888.00 2010-06-30 12:22:59.298 181 13178.12 549.42 57181.21 88888.00 2010-06-30 12:23:00.298 181 13176.95 549.04 57182.07 88888.00 2010-06-30 12:23:01.298 181 13177.73 549.79 57181.70 88888.00 2010-06-30 12:23:02.298 181 13177.60 549.91 57181.70 88888.00 2010-06-30 12:23:03.298 181 13178.38 549.54 57181.95 88888.00 2010-06-30 12:23:04.298 181 13177.73 549.17 57181.09 88888.00 2010-06-30 12:23:05.298 181 13177.73 548.92 57181.58 88888.00 2010-06-30 12:23:06.298 181 13177.86 549.29 57181.33 88888.00 2010-06-30 12:23:07.298 181 13177.47 549.04 57181.70 88888.00 2010-06-30 12:23:08.298 181 13177.73 550.16 57182.07 88888.00 2010-06-30 12:23:09.298 181 13177.34 549.17 57181.95 88888.00 2010-06-30 12:23:10.298 181 13177.60 549.04 57182.07 88888.00 2010-06-30 12:23:11.298 181 13177.86 549.29 57182.19 88888.00 2010-06-30 12:23:12.298 181 13177.73 549.17 57181.70 88888.00 2010-06-30 12:23:13.298 181 13178.12 549.42 57182.31 88888.00 2010-06-30 12:23:14.298 181 13177.99 549.79 57181.58 88888.00 2010-06-30 12:23:15.298 181 13178.12 549.42 57181.70 88888.00 2010-06-30 12:23:16.298 181 13178.25 549.66 57181.46 88888.00 2010-06-30 12:23:17.298 181 13178.12 549.79 57181.82 88888.00 2010-06-30 12:23:18.298 181 13178.38 549.79 57182.80 88888.00 2010-06-30 12:23:19.298 181 13177.47 549.79 57181.70 88888.00 2010-06-30 12:23:20.298 181 13177.99 549.66 57182.43 88888.00 2010-06-30 12:23:21.298 181 13178.64 549.79 57181.82 88888.00 2010-06-30 12:23:22.298 181 13177.86 549.79 57182.07 88888.00 2010-06-30 12:23:23.298 181 13177.99 550.65 57182.31 88888.00 2010-06-30 12:23:24.298 181 13178.64 550.28 57182.19 88888.00 2010-06-30 12:23:25.298 181 13178.51 550.65 57182.19 88888.00 2010-06-30 12:23:26.298 181 13178.64 550.28 57181.95 88888.00 2010-06-30 12:23:27.298 181 13178.64 550.53 57182.31 88888.00 2010-06-30 12:23:28.298 181 13177.86 550.65 57182.07 88888.00 2010-06-30 12:23:29.298 181 13178.25 551.27 57182.80 88888.00 2010-06-30 12:23:30.298 181 13178.38 550.78 57182.43 88888.00 2010-06-30 12:23:31.298 181 13178.90 550.78 57182.31 88888.00 2010-06-30 12:23:32.298 181 13178.77 550.90 57182.55 88888.00 2010-06-30 12:23:33.298 181 13178.90 550.90 57182.31 88888.00 2010-06-30 12:23:34.298 181 13178.51 551.40 57182.19 88888.00 2010-06-30 12:23:35.298 181 13177.86 551.15 57183.05 88888.00 2010-06-30 12:23:36.298 181 13178.12 550.90 57182.92 88888.00 2010-06-30 12:23:37.298 181 13179.03 551.27 57182.68 88888.00 2010-06-30 12:23:38.298 181 13179.03 550.65 57181.95 88888.00 2010-06-30 12:23:39.298 181 13178.90 550.78 57182.80 88888.00 2010-06-30 12:23:40.298 181 13178.64 551.03 57181.82 88888.00 2010-06-30 12:23:41.298 181 13178.12 551.40 57181.95 88888.00 2010-06-30 12:23:42.298 181 13178.90 551.15 57181.95 88888.00 2010-06-30 12:23:43.298 181 13179.16 551.03 57182.07 88888.00 2010-06-30 12:23:44.298 181 13179.16 550.78 57181.95 88888.00 2010-06-30 12:23:45.298 181 13179.16 551.15 57182.43 88888.00 2010-06-30 12:23:46.298 181 13178.90 551.15 57182.80 88888.00 2010-06-30 12:23:47.298 181 13179.42 551.64 57182.80 88888.00 2010-06-30 12:23:48.298 181 13179.80 551.03 57182.68 88888.00 2010-06-30 12:23:49.298 181 13179.42 551.64 57182.80 88888.00 2010-06-30 12:23:50.298 181 13179.16 551.64 57182.07 88888.00 2010-06-30 12:23:51.298 181 13179.03 552.39 57182.68 88888.00 2010-06-30 12:23:52.298 181 13179.80 551.64 57183.17 88888.00 2010-06-30 12:23:53.298 181 13179.03 552.02 57182.68 88888.00 2010-06-30 12:23:54.298 181 13179.29 552.02 57182.55 88888.00 2010-06-30 12:23:55.298 181 13179.16 552.14 57182.80 88888.00 2010-06-30 12:23:56.298 181 13180.06 552.02 57182.07 88888.00 2010-06-30 12:23:57.298 181 13180.06 552.02 57182.92 88888.00 2010-06-30 12:23:58.298 181 13179.29 552.64 57182.68 88888.00 2010-06-30 12:23:59.298 181 13180.19 552.76 57183.05 88888.00 2010-06-30 12:24:00.298 181 13179.80 552.51 57182.07 88888.00 2010-06-30 12:24:01.298 181 13179.93 552.02 57183.05 88888.00 2010-06-30 12:24:02.298 181 13179.80 553.01 57182.92 88888.00 2010-06-30 12:24:03.298 181 13180.19 552.88 57182.80 88888.00 2010-06-30 12:24:04.298 181 13179.54 553.13 57182.55 88888.00 2010-06-30 12:24:05.298 181 13179.54 552.88 57183.05 88888.00 2010-06-30 12:24:06.298 181 13180.58 552.51 57183.05 88888.00 2010-06-30 12:24:07.298 181 13180.46 553.01 57182.68 88888.00 2010-06-30 12:24:08.298 181 13180.71 553.01 57182.80 88888.00 2010-06-30 12:24:09.298 181 13180.84 553.01 57182.92 88888.00 2010-06-30 12:24:10.298 181 13180.58 552.76 57183.41 88888.00 2010-06-30 12:24:11.298 181 13181.10 552.64 57182.43 88888.00 2010-06-30 12:24:12.298 181 13179.67 553.13 57183.29 88888.00 2010-06-30 12:24:13.298 181 13180.46 552.88 57182.92 88888.00 2010-06-30 12:24:14.298 181 13181.10 552.39 57183.54 88888.00 2010-06-30 12:24:15.298 181 13182.14 553.25 57183.29 88888.00 2010-06-30 12:24:16.298 181 13182.01 552.76 57183.29 88888.00 2010-06-30 12:24:17.298 181 13181.23 553.50 57183.66 88888.00 2010-06-30 12:24:18.298 181 13181.88 552.88 57183.54 88888.00 2010-06-30 12:24:19.298 181 13181.75 552.76 57182.92 88888.00 2010-06-30 12:24:20.298 181 13182.79 553.01 57184.51 88888.00 2010-06-30 12:24:21.298 181 13181.88 553.50 57184.39 88888.00 2010-06-30 12:24:22.298 181 13181.75 553.25 57184.27 88888.00 2010-06-30 12:24:23.298 181 13182.40 553.50 57183.66 88888.00 2010-06-30 12:24:24.298 181 13182.92 553.50 57184.02 88888.00 2010-06-30 12:24:25.298 181 13181.88 554.12 57183.41 88888.00 2010-06-30 12:24:26.298 181 13182.66 553.87 57183.41 88888.00 2010-06-30 12:24:27.298 181 13183.31 554.00 57184.14 88888.00 2010-06-30 12:24:28.298 181 13183.18 553.75 57183.66 88888.00 2010-06-30 12:24:29.298 181 13182.92 554.00 57184.14 88888.00 2010-06-30 12:24:30.298 181 13183.70 553.75 57184.14 88888.00 2010-06-30 12:24:31.298 181 13183.18 553.63 57184.02 88888.00 2010-06-30 12:24:32.298 181 13183.18 554.25 57184.76 88888.00 2010-06-30 12:24:33.298 181 13183.57 554.12 57184.51 88888.00 2010-06-30 12:24:34.298 181 13184.22 554.62 57185.00 88888.00 2010-06-30 12:24:35.298 181 13183.96 553.50 57184.64 88888.00 2010-06-30 12:24:36.298 181 13183.83 553.75 57184.14 88888.00 2010-06-30 12:24:37.298 181 13183.44 553.38 57184.76 88888.00 2010-06-30 12:24:38.298 181 13184.35 553.38 57184.02 88888.00 2010-06-30 12:24:39.298 181 13183.96 553.38 57184.27 88888.00 2010-06-30 12:24:40.298 181 13184.09 554.25 57184.88 88888.00 2010-06-30 12:24:41.298 181 13184.35 553.87 57184.51 88888.00 2010-06-30 12:24:42.298 181 13184.61 553.87 57184.76 88888.00 2010-06-30 12:24:43.298 181 13184.87 553.87 57184.51 88888.00 2010-06-30 12:24:44.298 181 13185.13 553.38 57184.51 88888.00 2010-06-30 12:24:45.298 181 13184.74 553.01 57185.49 88888.00 2010-06-30 12:24:46.298 181 13184.74 553.01 57185.00 88888.00 2010-06-30 12:24:47.298 181 13185.39 553.50 57184.88 88888.00 2010-06-30 12:24:48.298 181 13185.13 553.50 57185.00 88888.00 2010-06-30 12:24:49.298 181 13184.87 554.00 57185.61 88888.00 2010-06-30 12:24:50.298 181 13185.00 553.38 57185.25 88888.00 2010-06-30 12:24:51.298 181 13184.87 553.01 57185.12 88888.00 2010-06-30 12:24:52.298 181 13184.87 553.13 57185.73 88888.00 2010-06-30 12:24:53.298 181 13185.00 553.01 57185.00 88888.00 2010-06-30 12:24:54.298 181 13185.65 553.13 57184.76 88888.00 2010-06-30 12:24:55.298 181 13185.52 553.01 57185.00 88888.00 2010-06-30 12:24:56.298 181 13185.00 553.01 57185.37 88888.00 2010-06-30 12:24:57.298 181 13185.52 553.38 57185.73 88888.00 2010-06-30 12:24:58.298 181 13185.26 553.01 57185.49 88888.00 2010-06-30 12:24:59.298 181 13185.39 553.01 57185.61 88888.00 2010-06-30 12:25:00.298 181 13185.26 553.38 57185.86 88888.00 2010-06-30 12:25:01.298 181 13185.52 552.64 57185.37 88888.00 2010-06-30 12:25:02.298 181 13185.00 553.50 57185.37 88888.00 2010-06-30 12:25:03.298 181 13185.52 552.51 57186.10 88888.00 2010-06-30 12:25:04.298 181 13185.13 553.01 57185.73 88888.00 2010-06-30 12:25:05.298 181 13185.00 553.01 57186.10 88888.00 2010-06-30 12:25:06.298 181 13185.00 552.51 57185.86 88888.00 2010-06-30 12:25:07.298 181 13185.26 553.38 57185.61 88888.00 2010-06-30 12:25:08.298 181 13185.39 553.50 57185.61 88888.00 2010-06-30 12:25:09.298 181 13185.26 553.13 57186.10 88888.00 2010-06-30 12:25:10.298 181 13185.52 553.38 57186.22 88888.00 2010-06-30 12:25:11.298 181 13184.87 553.01 57186.22 88888.00 2010-06-30 12:25:12.298 181 13185.39 554.37 57185.98 88888.00 2010-06-30 12:25:13.298 181 13184.48 553.01 57185.86 88888.00 2010-06-30 12:25:14.298 181 13185.39 553.75 57186.10 88888.00 2010-06-30 12:25:15.298 181 13186.17 553.63 57186.47 88888.00 2010-06-30 12:25:16.298 181 13185.78 553.87 57186.10 88888.00 2010-06-30 12:25:17.298 181 13186.04 553.38 57186.22 88888.00 2010-06-30 12:25:18.298 181 13185.78 553.25 57186.35 88888.00 2010-06-30 12:25:19.298 181 13186.17 552.88 57186.22 88888.00 2010-06-30 12:25:20.298 181 13186.30 553.13 57186.84 88888.00 2010-06-30 12:25:21.298 181 13185.91 552.64 57186.84 88888.00 2010-06-30 12:25:22.298 181 13185.78 553.13 57185.98 88888.00 2010-06-30 12:25:23.298 181 13185.91 552.76 57186.22 88888.00 2010-06-30 12:25:24.298 181 13185.91 553.01 57185.86 88888.00 2010-06-30 12:25:25.298 181 13185.78 552.64 57186.47 88888.00 2010-06-30 12:25:26.298 181 13186.69 552.26 57185.86 88888.00 2010-06-30 12:25:27.298 181 13186.56 551.89 57186.71 88888.00 2010-06-30 12:25:28.298 181 13185.65 552.76 57185.86 88888.00 2010-06-30 12:25:29.298 181 13187.08 552.64 57186.96 88888.00 2010-06-30 12:25:30.298 181 13186.56 551.89 57186.59 88888.00 2010-06-30 12:25:31.298 181 13186.95 551.40 57186.71 88888.00 2010-06-30 12:25:32.298 181 13186.43 551.77 57186.35 88888.00 2010-06-30 12:25:33.298 181 13187.08 551.64 57186.35 88888.00 2010-06-30 12:25:34.298 181 13186.43 551.40 57186.47 88888.00 2010-06-30 12:25:35.298 181 13186.56 551.27 57186.47 88888.00 2010-06-30 12:25:36.298 181 13186.17 551.52 57186.59 88888.00 2010-06-30 12:25:37.298 181 13186.56 551.27 57186.71 88888.00 2010-06-30 12:25:38.298 181 13186.82 551.64 57187.32 88888.00 2010-06-30 12:25:39.298 181 13186.17 550.90 57186.35 88888.00 2010-06-30 12:25:40.298 181 13186.43 550.78 57186.59 88888.00 2010-06-30 12:25:41.298 181 13186.17 550.78 57186.22 88888.00 2010-06-30 12:25:42.298 181 13186.82 550.65 57186.71 88888.00 2010-06-30 12:25:43.298 181 13186.56 550.90 57186.71 88888.00 2010-06-30 12:25:44.298 181 13185.91 550.16 57186.10 88888.00 2010-06-30 12:25:45.298 181 13186.04 550.41 57186.84 88888.00 2010-06-30 12:25:46.298 181 13186.17 550.28 57186.47 88888.00 2010-06-30 12:25:47.298 181 13186.56 550.65 57186.47 88888.00 2010-06-30 12:25:48.298 181 13186.04 550.28 57186.10 88888.00 2010-06-30 12:25:49.298 181 13185.52 550.65 57186.59 88888.00 2010-06-30 12:25:50.298 181 13185.00 550.16 57187.08 88888.00 2010-06-30 12:25:51.298 181 13185.13 550.03 57186.84 88888.00 2010-06-30 12:25:52.298 181 13185.52 550.16 57187.08 88888.00 2010-06-30 12:25:53.298 181 13185.65 550.03 57186.47 88888.00 2010-06-30 12:25:54.298 181 13184.61 550.53 57186.71 88888.00 2010-06-30 12:25:55.298 181 13185.39 550.28 57186.59 88888.00 2010-06-30 12:25:56.298 181 13185.13 550.28 57186.47 88888.00 2010-06-30 12:25:57.298 181 13184.48 550.16 57186.35 88888.00 2010-06-30 12:25:58.298 181 13184.74 549.79 57186.84 88888.00 2010-06-30 12:25:59.298 181 13185.39 549.79 57186.84 88888.00 2010-06-30 12:26:00.298 181 13184.35 549.54 57186.84 88888.00 2010-06-30 12:26:01.298 181 13184.74 549.54 57187.08 88888.00 2010-06-30 12:26:02.298 181 13184.48 549.66 57186.59 88888.00 2010-06-30 12:26:03.298 181 13184.61 550.16 57186.22 88888.00 2010-06-30 12:26:04.298 181 13184.74 550.16 57186.10 88888.00 2010-06-30 12:26:05.298 181 13184.61 550.28 57186.71 88888.00 2010-06-30 12:26:06.298 181 13184.22 549.91 57185.98 88888.00 2010-06-30 12:26:07.298 181 13184.61 550.16 57186.35 88888.00 2010-06-30 12:26:08.298 181 13184.22 549.17 57186.59 88888.00 2010-06-30 12:26:09.298 181 13184.61 549.79 57186.10 88888.00 2010-06-30 12:26:10.298 181 13184.35 548.92 57186.35 88888.00 2010-06-30 12:26:11.298 181 13183.96 549.29 57186.59 88888.00 2010-06-30 12:26:12.298 181 13184.22 549.79 57186.84 88888.00 2010-06-30 12:26:13.298 181 13184.09 548.92 57186.59 88888.00 2010-06-30 12:26:14.298 181 13184.35 549.29 57186.59 88888.00 2010-06-30 12:26:15.298 181 13183.83 549.17 57186.84 88888.00 2010-06-30 12:26:16.298 181 13183.83 549.17 57186.71 88888.00 2010-06-30 12:26:17.298 181 13183.70 549.04 57186.71 88888.00 2010-06-30 12:26:18.298 181 13183.44 548.55 57186.71 88888.00 2010-06-30 12:26:19.298 181 13183.57 548.30 57186.59 88888.00 2010-06-30 12:26:20.298 181 13183.83 548.30 57186.10 88888.00 2010-06-30 12:26:21.298 181 13183.57 548.42 57185.86 88888.00 2010-06-30 12:26:22.298 181 13183.18 548.05 57185.86 88888.00 2010-06-30 12:26:23.298 181 13183.96 547.93 57186.22 88888.00 2010-06-30 12:26:24.298 181 13183.31 547.81 57185.49 88888.00 2010-06-30 12:26:25.298 181 13183.05 547.31 57185.37 88888.00 2010-06-30 12:26:26.298 181 13182.79 548.30 57185.61 88888.00 2010-06-30 12:26:27.298 181 13183.31 547.93 57186.22 88888.00 2010-06-30 12:26:28.298 181 13182.66 547.56 57185.73 88888.00 2010-06-30 12:26:29.298 181 13182.79 547.43 57186.22 88888.00 2010-06-30 12:26:30.298 181 13182.66 546.94 57185.98 88888.00 2010-06-30 12:26:31.298 181 13183.05 547.81 57186.10 88888.00 2010-06-30 12:26:32.298 181 13182.53 547.31 57185.86 88888.00 2010-06-30 12:26:33.298 181 13182.92 547.19 57185.86 88888.00 2010-06-30 12:26:34.298 181 13182.79 547.06 57185.37 88888.00 2010-06-30 12:26:35.298 181 13182.40 547.43 57185.86 88888.00 2010-06-30 12:26:36.298 181 13182.79 547.56 57185.37 88888.00 2010-06-30 12:26:37.298 181 13181.88 546.94 57185.86 88888.00 2010-06-30 12:26:38.298 181 13181.75 547.06 57185.86 88888.00 2010-06-30 12:26:39.298 181 13181.88 547.56 57185.49 88888.00 2010-06-30 12:26:40.298 181 13182.27 547.31 57185.25 88888.00 2010-06-30 12:26:41.298 181 13181.62 546.94 57185.86 88888.00 2010-06-30 12:26:42.298 181 13180.84 546.94 57185.37 88888.00 2010-06-30 12:26:43.298 181 13181.49 547.68 57186.10 88888.00 2010-06-30 12:26:44.298 181 13181.10 547.19 57185.49 88888.00 2010-06-30 12:26:45.298 181 13180.84 547.43 57185.49 88888.00 2010-06-30 12:26:46.298 181 13180.84 547.56 57185.98 88888.00 2010-06-30 12:26:47.298 181 13180.06 547.56 57185.25 88888.00 2010-06-30 12:26:48.298 181 13180.19 547.19 57185.73 88888.00 2010-06-30 12:26:49.298 181 13179.93 548.18 57185.25 88888.00 2010-06-30 12:26:50.298 181 13180.33 547.06 57185.49 88888.00 2010-06-30 12:26:51.298 181 13179.93 547.43 57185.12 88888.00 2010-06-30 12:26:52.298 181 13180.58 547.56 57185.25 88888.00 2010-06-30 12:26:53.298 181 13179.93 547.43 57184.76 88888.00 2010-06-30 12:26:54.298 181 13179.29 547.68 57185.25 88888.00 2010-06-30 12:26:55.298 181 13179.29 547.19 57185.00 88888.00 2010-06-30 12:26:56.298 181 13178.77 547.43 57184.39 88888.00 2010-06-30 12:26:57.298 181 13178.90 547.81 57184.88 88888.00 2010-06-30 12:26:58.298 181 13177.99 547.68 57184.51 88888.00 2010-06-30 12:26:59.298 181 13178.25 547.81 57184.64 88888.00 2010-06-30 12:27:00.298 181 13178.12 547.19 57184.39 88888.00 2010-06-30 12:27:01.298 181 13178.25 547.06 57184.64 88888.00 2010-06-30 12:27:02.298 181 13177.86 547.31 57183.66 88888.00 2010-06-30 12:27:03.298 181 13178.12 547.43 57184.76 88888.00 2010-06-30 12:27:04.298 181 13178.51 547.06 57184.02 88888.00 2010-06-30 12:27:05.298 181 13177.73 547.19 57184.51 88888.00 2010-06-30 12:27:06.298 181 13177.86 546.81 57184.39 88888.00 2010-06-30 12:27:07.298 181 13177.34 547.68 57184.02 88888.00 2010-06-30 12:27:08.298 181 13177.73 546.69 57184.51 88888.00 2010-06-30 12:27:09.298 181 13177.21 547.19 57184.64 88888.00 2010-06-30 12:27:10.298 181 13177.73 546.81 57183.66 88888.00 2010-06-30 12:27:11.298 181 13176.95 545.95 57183.90 88888.00 2010-06-30 12:27:12.298 181 13176.69 546.44 57184.27 88888.00 2010-06-30 12:27:13.298 181 13177.21 546.94 57184.14 88888.00 2010-06-30 12:27:14.298 181 13175.78 546.44 57183.29 88888.00 2010-06-30 12:27:15.298 181 13176.82 546.94 57184.14 88888.00 2010-06-30 12:27:16.298 181 13175.65 545.95 57183.17 88888.00 2010-06-30 12:27:17.298 181 13175.91 546.44 57183.29 88888.00 2010-06-30 12:27:18.298 181 13174.61 546.44 57184.14 88888.00 2010-06-30 12:27:19.298 181 13175.26 546.07 57184.02 88888.00 2010-06-30 12:27:20.298 181 13175.65 546.20 57183.90 88888.00 2010-06-30 12:27:21.298 181 13175.13 546.57 57183.17 88888.00 2010-06-30 12:27:22.298 181 13174.35 546.20 57182.80 88888.00 2010-06-30 12:27:23.298 181 13174.87 546.57 57182.31 88888.00 2010-06-30 12:27:24.298 181 13174.87 546.44 57182.80 88888.00 2010-06-30 12:27:25.298 181 13174.48 546.20 57183.29 88888.00 2010-06-30 12:27:26.298 181 13173.83 546.07 57183.78 88888.00 2010-06-30 12:27:27.298 181 13174.35 546.94 57182.55 88888.00 2010-06-30 12:27:28.298 181 13174.87 546.20 57183.41 88888.00 2010-06-30 12:27:29.298 181 13173.83 545.45 57182.80 88888.00 2010-06-30 12:27:30.298 181 13173.96 546.57 57182.68 88888.00 2010-06-30 12:27:31.297 181 13173.83 546.32 57182.43 88888.00 2010-06-30 12:27:32.297 181 13173.83 546.32 57181.58 88888.00 2010-06-30 12:27:33.297 181 13174.35 545.58 57181.82 88888.00 2010-06-30 12:27:34.297 181 13173.31 546.44 57182.19 88888.00 2010-06-30 12:27:35.297 181 13173.44 546.44 57182.55 88888.00 2010-06-30 12:27:36.297 181 13173.44 546.20 57183.17 88888.00 2010-06-30 12:27:37.297 181 13173.57 545.82 57181.70 88888.00 2010-06-30 12:27:38.297 181 13173.31 546.20 57182.31 88888.00 2010-06-30 12:27:39.297 181 13173.44 546.57 57182.43 88888.00 2010-06-30 12:27:40.297 181 13174.22 546.57 57182.07 88888.00 2010-06-30 12:27:41.297 181 13173.05 546.20 57182.55 88888.00 2010-06-30 12:27:42.297 181 13173.05 547.19 57182.07 88888.00 2010-06-30 12:27:43.297 181 13172.92 546.44 57181.58 88888.00 2010-06-30 12:27:44.297 181 13172.66 546.81 57181.58 88888.00 2010-06-30 12:27:45.297 181 13173.44 546.44 57181.09 88888.00 2010-06-30 12:27:46.297 181 13172.92 546.94 57180.84 88888.00 2010-06-30 12:27:47.297 181 13173.18 547.06 57181.70 88888.00 2010-06-30 12:27:48.297 181 13172.79 547.06 57181.58 88888.00 2010-06-30 12:27:49.297 181 13172.92 547.68 57181.46 88888.00 2010-06-30 12:27:50.297 181 13172.92 547.06 57181.46 88888.00 2010-06-30 12:27:51.297 181 13172.79 547.06 57181.58 88888.00 2010-06-30 12:27:52.297 181 13172.40 546.94 57181.58 88888.00 2010-06-30 12:27:53.297 181 13172.92 548.05 57180.97 88888.00 2010-06-30 12:27:54.297 181 13173.05 547.43 57181.58 88888.00 2010-06-30 12:27:55.297 181 13173.18 547.93 57181.33 88888.00 2010-06-30 12:27:56.297 181 13172.79 547.06 57180.97 88888.00 2010-06-30 12:27:57.297 181 13172.66 547.68 57180.97 88888.00 2010-06-30 12:27:58.297 181 13172.66 548.05 57181.58 88888.00 2010-06-30 12:27:59.297 181 13172.53 547.81 57181.46 88888.00 2010-06-30 12:28:00.297 181 13172.53 548.18 57180.97 88888.00 2010-06-30 12:28:01.297 181 13172.27 548.05 57181.33 88888.00 2010-06-30 12:28:02.297 181 13172.14 548.05 57180.84 88888.00 2010-06-30 12:28:03.297 181 13172.40 547.93 57180.36 88888.00 2010-06-30 12:28:04.297 181 13171.88 548.18 57181.33 88888.00 2010-06-30 12:28:05.297 181 13171.88 548.67 57180.60 88888.00 2010-06-30 12:28:06.297 181 13172.14 548.67 57179.87 88888.00 2010-06-30 12:28:07.297 181 13171.10 548.55 57180.60 88888.00 2010-06-30 12:28:08.297 181 13172.01 548.42 57180.60 88888.00 2010-06-30 12:28:09.297 181 13172.01 548.55 57180.84 88888.00 2010-06-30 12:28:10.297 181 13172.01 548.18 57180.23 88888.00 2010-06-30 12:28:11.297 181 13170.97 548.80 57180.97 88888.00 2010-06-30 12:28:12.297 181 13171.23 548.42 57180.48 88888.00 2010-06-30 12:28:13.297 181 13171.62 548.18 57180.48 88888.00 2010-06-30 12:28:14.297 181 13171.36 548.55 57180.84 88888.00 2010-06-30 12:28:15.297 181 13171.36 548.42 57180.60 88888.00 2010-06-30 12:28:16.297 181 13171.88 548.92 57180.84 88888.00 2010-06-30 12:28:17.297 181 13170.71 549.17 57180.36 88888.00 2010-06-30 12:28:18.297 181 13171.36 549.17 57180.72 88888.00 2010-06-30 12:28:19.297 181 13171.62 549.04 57179.75 88888.00 2010-06-30 12:28:20.297 181 13170.97 550.03 57180.11 88888.00 2010-06-30 12:28:21.297 181 13171.36 549.66 57180.11 88888.00 2010-06-30 12:28:22.297 181 13171.10 549.42 57180.72 88888.00 2010-06-30 12:28:23.297 181 13171.75 549.42 57180.84 88888.00 2010-06-30 12:28:24.297 181 13170.71 549.91 57180.48 88888.00 2010-06-30 12:28:25.297 181 13171.36 550.28 57179.75 88888.00 2010-06-30 12:28:26.297 181 13171.36 550.16 57180.11 88888.00 2010-06-30 12:28:27.297 181 13171.23 550.78 57180.23 88888.00 2010-06-30 12:28:28.297 181 13170.97 550.28 57180.48 88888.00 2010-06-30 12:28:29.297 181 13170.97 550.78 57180.23 88888.00 2010-06-30 12:28:30.297 181 13171.10 551.03 57180.23 88888.00 2010-06-30 12:28:31.297 181 13170.71 550.78 57180.11 88888.00 2010-06-30 12:28:32.297 181 13171.10 550.78 57180.11 88888.00 2010-06-30 12:28:33.297 181 13170.97 551.15 57180.60 88888.00 2010-06-30 12:28:34.297 181 13170.84 551.40 57180.36 88888.00 2010-06-30 12:28:35.297 181 13170.97 551.64 57180.23 88888.00 2010-06-30 12:28:36.297 181 13171.10 550.78 57179.99 88888.00 2010-06-30 12:28:37.297 181 13170.84 551.27 57179.87 88888.00 2010-06-30 12:28:38.297 181 13171.10 550.90 57179.99 88888.00 2010-06-30 12:28:39.297 181 13171.36 551.40 57180.11 88888.00 2010-06-30 12:28:40.297 181 13171.36 551.40 57179.87 88888.00 2010-06-30 12:28:41.297 181 13170.97 551.40 57179.50 88888.00 2010-06-30 12:28:42.297 181 13171.49 551.52 57179.87 88888.00 2010-06-30 12:28:43.297 181 13171.75 551.77 57180.48 88888.00 2010-06-30 12:28:44.297 181 13172.01 551.27 57180.48 88888.00 2010-06-30 12:28:45.297 181 13171.88 551.40 57180.23 88888.00 2010-06-30 12:28:46.297 181 13171.75 551.89 57179.75 88888.00 2010-06-30 12:28:47.297 181 13171.75 551.77 57179.62 88888.00 2010-06-30 12:28:48.297 181 13172.27 551.52 57180.36 88888.00 2010-06-30 12:28:49.297 181 13172.92 551.64 57179.75 88888.00 2010-06-30 12:28:50.297 181 13171.88 551.64 57179.75 88888.00 2010-06-30 12:28:51.297 181 13171.75 551.52 57179.25 88888.00 2010-06-30 12:28:52.297 181 13171.88 552.02 57180.60 88888.00 2010-06-30 12:28:53.297 181 13172.40 551.89 57180.11 88888.00 2010-06-30 12:28:54.297 181 13172.79 551.40 57180.11 88888.00 2010-06-30 12:28:55.297 181 13172.14 551.77 57180.23 88888.00 2010-06-30 12:28:56.297 181 13171.62 552.02 57179.87 88888.00 2010-06-30 12:28:57.297 181 13172.01 551.77 57179.99 88888.00 2010-06-30 12:28:58.297 181 13172.40 552.14 57179.25 88888.00 2010-06-30 12:28:59.297 181 13171.62 551.27 57179.87 88888.00 2010-06-30 12:29:00.297 181 13171.88 551.64 57179.38 88888.00 2010-06-30 12:29:01.297 181 13172.66 551.89 57179.99 88888.00 2010-06-30 12:29:02.297 181 13172.40 551.77 57179.62 88888.00 2010-06-30 12:29:03.297 181 13171.88 552.26 57179.50 88888.00 2010-06-30 12:29:04.297 181 13172.14 552.14 57180.11 88888.00 2010-06-30 12:29:05.297 181 13172.79 552.26 57179.01 88888.00 2010-06-30 12:29:06.297 181 13172.92 552.39 57179.50 88888.00 2010-06-30 12:29:07.297 181 13172.79 551.40 57179.87 88888.00 2010-06-30 12:29:08.297 181 13172.92 552.14 57179.38 88888.00 2010-06-30 12:29:09.297 181 13172.40 552.64 57179.50 88888.00 2010-06-30 12:29:10.297 181 13172.27 552.14 57179.38 88888.00 2010-06-30 12:29:11.297 181 13172.79 551.89 57179.50 88888.00 2010-06-30 12:29:12.297 181 13172.40 552.39 57179.38 88888.00 2010-06-30 12:29:13.297 181 13173.18 552.14 57179.99 88888.00 2010-06-30 12:29:14.297 181 13172.79 552.39 57179.75 88888.00 2010-06-30 12:29:15.297 181 13173.31 552.64 57179.25 88888.00 2010-06-30 12:29:16.297 181 13173.83 552.51 57179.38 88888.00 2010-06-30 12:29:17.297 181 13173.70 552.64 57179.62 88888.00 2010-06-30 12:29:18.297 181 13173.18 552.39 57179.87 88888.00 2010-06-30 12:29:19.297 181 13173.70 552.39 57180.11 88888.00 2010-06-30 12:29:20.297 181 13174.35 552.26 57179.62 88888.00 2010-06-30 12:29:21.297 181 13173.83 552.64 57179.87 88888.00 2010-06-30 12:29:22.297 181 13173.57 552.88 57179.75 88888.00 2010-06-30 12:29:23.297 181 13174.22 552.26 57180.11 88888.00 2010-06-30 12:29:24.297 181 13174.61 553.50 57180.23 88888.00 2010-06-30 12:29:25.297 181 13174.09 553.13 57179.75 88888.00 2010-06-30 12:29:26.297 181 13174.74 553.75 57180.48 88888.00 2010-06-30 12:29:27.297 181 13174.35 552.88 57179.99 88888.00 2010-06-30 12:29:28.297 181 13175.39 553.01 57180.11 88888.00 2010-06-30 12:29:29.297 181 13175.00 553.25 57179.38 88888.00 2010-06-30 12:29:30.297 181 13175.13 553.63 57179.87 88888.00 2010-06-30 12:29:31.297 181 13175.39 553.38 57179.87 88888.00 2010-06-30 12:29:32.297 181 13175.39 553.50 57179.75 88888.00 2010-06-30 12:29:33.297 181 13174.87 553.13 57180.48 88888.00 2010-06-30 12:29:34.297 181 13175.39 553.50 57180.60 88888.00 2010-06-30 12:29:35.297 181 13175.52 553.38 57180.48 88888.00 2010-06-30 12:29:36.297 181 13175.78 553.63 57179.99 88888.00 2010-06-30 12:29:37.297 181 13175.52 553.25 57180.72 88888.00 2010-06-30 12:29:38.297 181 13175.52 553.25 57179.99 88888.00 2010-06-30 12:29:39.297 181 13176.43 554.25 57180.48 88888.00 2010-06-30 12:29:40.297 181 13176.43 553.38 57180.36 88888.00 2010-06-30 12:29:41.297 181 13175.91 554.37 57180.72 88888.00 2010-06-30 12:29:42.297 181 13176.56 554.25 57180.48 88888.00 2010-06-30 12:29:43.297 181 13176.56 554.12 57180.36 88888.00 2010-06-30 12:29:44.297 181 13177.08 553.87 57180.23 88888.00 2010-06-30 12:29:45.297 181 13176.69 554.00 57180.48 88888.00 2010-06-30 12:29:46.297 181 13176.69 554.12 57180.84 88888.00 2010-06-30 12:29:47.297 181 13177.47 554.25 57180.72 88888.00 2010-06-30 12:29:48.297 181 13177.08 554.12 57180.60 88888.00 2010-06-30 12:29:49.297 181 13177.34 553.50 57180.97 88888.00 2010-06-30 12:29:50.297 181 13177.21 554.12 57180.84 88888.00 2010-06-30 12:29:51.297 181 13177.47 554.37 57180.60 88888.00 2010-06-30 12:29:52.297 181 13177.60 554.37 57180.84 88888.00 2010-06-30 12:29:53.297 181 13177.60 555.11 57179.75 88888.00 2010-06-30 12:29:54.297 181 13177.73 554.62 57180.84 88888.00 2010-06-30 12:29:55.297 181 13178.38 554.62 57180.60 88888.00 2010-06-30 12:29:56.297 181 13179.03 554.37 57180.84 88888.00 2010-06-30 12:29:57.297 181 13177.86 554.49 57180.48 88888.00 2010-06-30 12:29:58.297 181 13178.25 554.12 57181.21 88888.00 2010-06-30 12:29:59.297 181 13179.03 554.87 57180.48 88888.00 2010-06-30 12:30:00.297 181 13178.12 554.74 57181.21 88888.00 2010-06-30 12:30:01.297 181 13178.64 554.74 57181.09 88888.00 2010-06-30 12:30:02.297 181 13179.03 553.87 57180.97 88888.00 2010-06-30 12:30:03.297 181 13179.16 555.11 57181.46 88888.00 2010-06-30 12:30:04.297 181 13179.80 554.49 57181.33 88888.00 2010-06-30 12:30:05.297 181 13179.42 554.49 57181.33 88888.00 2010-06-30 12:30:06.297 181 13179.54 554.37 57181.70 88888.00 2010-06-30 12:30:07.297 181 13180.19 554.62 57181.21 88888.00 2010-06-30 12:30:08.297 181 13180.33 554.74 57181.58 88888.00 2010-06-30 12:30:09.297 181 13179.54 555.48 57181.82 88888.00 2010-06-30 12:30:10.297 181 13180.06 554.87 57181.95 88888.00 2010-06-30 12:30:11.297 181 13179.93 554.49 57181.82 88888.00 2010-06-30 12:30:12.297 181 13179.93 554.99 57181.46 88888.00 2010-06-30 12:30:13.297 181 13180.84 554.87 57180.97 88888.00 2010-06-30 12:30:14.297 181 13180.33 554.74 57181.70 88888.00 2010-06-30 12:30:15.297 181 13181.23 554.99 57181.33 88888.00 2010-06-30 12:30:16.297 181 13181.88 554.87 57181.70 88888.00 2010-06-30 12:30:17.297 181 13181.62 554.62 57182.07 88888.00 2010-06-30 12:30:18.297 181 13181.10 554.62 57182.07 88888.00 2010-06-30 12:30:19.297 181 13181.23 554.74 57182.07 88888.00 2010-06-30 12:30:20.297 181 13181.23 554.49 57181.95 88888.00 2010-06-30 12:30:21.297 181 13182.53 555.11 57181.82 88888.00 2010-06-30 12:30:22.297 181 13182.27 555.11 57182.19 88888.00 2010-06-30 12:30:23.297 181 13182.27 554.62 57182.31 88888.00 2010-06-30 12:30:24.297 181 13183.31 555.11 57182.19 88888.00 2010-06-30 12:30:25.297 181 13182.92 554.99 57182.19 88888.00 2010-06-30 12:30:26.297 181 13182.53 555.11 57182.55 88888.00 2010-06-30 12:30:27.297 181 13183.57 554.37 57182.43 88888.00 2010-06-30 12:30:28.297 181 13183.70 554.62 57182.31 88888.00 2010-06-30 12:30:29.297 181 13183.18 554.87 57182.31 88888.00 2010-06-30 12:30:30.297 181 13183.05 554.74 57182.19 88888.00 2010-06-30 12:30:31.297 181 13184.22 554.74 57183.05 88888.00 2010-06-30 12:30:32.297 181 13183.18 555.48 57183.29 88888.00 2010-06-30 12:30:33.297 181 13184.09 555.11 57182.92 88888.00 2010-06-30 12:30:34.297 181 13183.57 554.49 57182.80 88888.00 2010-06-30 12:30:35.297 181 13183.83 555.36 57183.29 88888.00 2010-06-30 12:30:36.297 181 13184.48 555.86 57183.29 88888.00 2010-06-30 12:30:37.297 181 13184.35 555.86 57183.17 88888.00 2010-06-30 12:30:38.297 181 13184.22 555.11 57183.41 88888.00 2010-06-30 12:30:39.297 181 13184.35 555.11 57183.17 88888.00 2010-06-30 12:30:40.297 181 13184.48 554.87 57182.68 88888.00 2010-06-30 12:30:41.297 181 13185.26 555.61 57183.90 88888.00 2010-06-30 12:30:42.297 181 13184.61 555.61 57183.90 88888.00 2010-06-30 12:30:43.297 181 13185.78 555.86 57183.17 88888.00 2010-06-30 12:30:44.297 181 13185.65 555.86 57183.29 88888.00 2010-06-30 12:30:45.297 181 13186.04 555.24 57183.05 88888.00 2010-06-30 12:30:46.297 181 13186.43 554.99 57183.90 88888.00 2010-06-30 12:30:47.297 181 13186.56 555.48 57184.27 88888.00 2010-06-30 12:30:48.297 181 13185.91 555.73 57183.41 88888.00 2010-06-30 12:30:49.297 181 13186.82 554.62 57183.90 88888.00 2010-06-30 12:30:50.297 181 13186.43 555.11 57183.66 88888.00 2010-06-30 12:30:51.297 181 13187.08 554.87 57184.88 88888.00 2010-06-30 12:30:52.297 181 13187.47 554.99 57184.27 88888.00 2010-06-30 12:30:53.297 181 13186.56 555.24 57184.14 88888.00 2010-06-30 12:30:54.297 181 13187.99 555.48 57184.39 88888.00 2010-06-30 12:30:55.297 181 13188.25 555.73 57185.00 88888.00 2010-06-30 12:30:56.297 181 13187.60 555.61 57184.39 88888.00 2010-06-30 12:30:57.297 181 13187.99 554.99 57184.51 88888.00 2010-06-30 12:30:58.297 181 13187.60 554.87 57184.39 88888.00 2010-06-30 12:30:59.297 181 13188.38 554.87 57185.25 88888.00 2010-06-30 12:31:00.297 181 13187.86 554.99 57185.12 88888.00 2010-06-30 12:31:01.297 181 13188.25 554.25 57184.76 88888.00 2010-06-30 12:31:02.297 181 13188.90 555.11 57184.88 88888.00 2010-06-30 12:31:03.297 181 13188.38 555.36 57184.39 88888.00 2010-06-30 12:31:04.297 181 13188.77 554.87 57185.37 88888.00 2010-06-30 12:31:05.297 181 13189.42 554.99 57185.37 88888.00 2010-06-30 12:31:06.297 181 13189.94 554.12 57185.12 88888.00 2010-06-30 12:31:07.297 181 13189.29 553.75 57185.12 88888.00 2010-06-30 12:31:08.297 181 13189.42 554.12 57185.86 88888.00 2010-06-30 12:31:09.297 181 13189.68 554.49 57185.37 88888.00 2010-06-30 12:31:10.297 181 13190.07 554.12 57186.35 88888.00 2010-06-30 12:31:11.297 181 13190.20 554.37 57185.25 88888.00 2010-06-30 12:31:12.297 181 13190.20 554.37 57185.12 88888.00 2010-06-30 12:31:13.297 181 13189.94 554.62 57186.71 88888.00 2010-06-30 12:31:14.297 181 13190.59 554.12 57185.73 88888.00 2010-06-30 12:31:15.297 181 13190.33 554.74 57186.35 88888.00 2010-06-30 12:31:16.297 181 13189.55 554.12 57185.25 88888.00 2010-06-30 12:31:17.297 181 13190.20 553.25 57186.59 88888.00 2010-06-30 12:31:18.297 181 13190.20 553.75 57186.10 88888.00 2010-06-30 12:31:19.297 181 13189.94 554.12 57186.71 88888.00 2010-06-30 12:31:20.297 181 13190.20 553.75 57185.98 88888.00 2010-06-30 12:31:21.297 181 13190.72 554.00 57186.84 88888.00 2010-06-30 12:31:22.297 181 13190.59 553.25 57186.59 88888.00 2010-06-30 12:31:23.297 181 13189.55 553.75 57186.10 88888.00 2010-06-30 12:31:24.297 181 13189.94 553.50 57186.22 88888.00 2010-06-30 12:31:25.297 181 13190.20 553.25 57186.47 88888.00 2010-06-30 12:31:26.297 181 13190.07 553.13 57186.10 88888.00 2010-06-30 12:31:27.297 181 13189.81 552.64 57186.59 88888.00 2010-06-30 12:31:28.297 181 13190.20 552.51 57186.47 88888.00 2010-06-30 12:31:29.297 181 13190.59 553.01 57186.71 88888.00 2010-06-30 12:31:30.297 181 13190.85 552.76 57186.71 88888.00 2010-06-30 12:31:31.297 181 13189.81 552.76 57186.96 88888.00 2010-06-30 12:31:32.297 181 13190.33 552.76 57186.84 88888.00 2010-06-30 12:31:33.297 181 13189.94 552.76 57187.32 88888.00 2010-06-30 12:31:34.297 181 13189.94 552.64 57186.47 88888.00 2010-06-30 12:31:35.297 181 13190.20 552.02 57186.59 88888.00 2010-06-30 12:31:36.297 181 13190.20 552.26 57186.96 88888.00 2010-06-30 12:31:37.297 181 13190.46 552.14 57186.84 88888.00 2010-06-30 12:31:38.297 181 13189.81 551.89 57187.20 88888.00 2010-06-30 12:31:39.297 181 13190.07 552.26 57186.59 88888.00 2010-06-30 12:31:40.297 181 13190.20 551.77 57186.35 88888.00 2010-06-30 12:31:41.297 181 13189.94 551.27 57186.84 88888.00 2010-06-30 12:31:42.297 181 13190.20 551.77 57186.71 88888.00 2010-06-30 12:31:43.297 181 13189.81 552.02 57186.71 88888.00 2010-06-30 12:31:44.297 181 13190.20 551.40 57186.59 88888.00 2010-06-30 12:31:45.297 181 13190.46 551.89 57186.47 88888.00 2010-06-30 12:31:46.297 181 13190.46 551.40 57187.08 88888.00 2010-06-30 12:31:47.297 181 13190.85 551.27 57187.57 88888.00 2010-06-30 12:31:48.297 181 13190.59 551.40 57187.32 88888.00 2010-06-30 12:31:49.297 181 13190.46 550.16 57186.84 88888.00 2010-06-30 12:31:50.297 181 13190.72 551.15 57186.96 88888.00 2010-06-30 12:31:51.297 181 13190.98 551.15 57187.08 88888.00 2010-06-30 12:31:52.297 181 13190.59 551.27 57186.71 88888.00 2010-06-30 12:31:53.297 181 13191.11 551.15 57187.20 88888.00 2010-06-30 12:31:54.297 181 13190.33 551.03 57186.59 88888.00 2010-06-30 12:31:55.297 181 13189.94 551.15 57187.08 88888.00 2010-06-30 12:31:56.297 181 13190.20 550.16 57187.20 88888.00 2010-06-30 12:31:57.297 181 13190.46 550.41 57187.08 88888.00 2010-06-30 12:31:58.297 181 13189.68 551.03 57187.57 88888.00 2010-06-30 12:31:59.297 181 13190.72 551.03 57186.96 88888.00 2010-06-30 12:32:00.297 181 13190.07 550.65 57187.57 88888.00 2010-06-30 12:32:01.297 181 13190.07 550.90 57186.96 88888.00 2010-06-30 12:32:02.297 181 13190.20 550.41 57187.08 88888.00 2010-06-30 12:32:03.297 181 13189.68 550.65 57187.08 88888.00 2010-06-30 12:32:04.297 181 13189.68 550.53 57186.47 88888.00 2010-06-30 12:32:05.297 181 13189.29 550.03 57186.96 88888.00 2010-06-30 12:32:06.297 181 13189.29 550.16 57186.96 88888.00 2010-06-30 12:32:07.297 181 13190.07 550.03 57187.45 88888.00 2010-06-30 12:32:08.297 181 13190.72 549.91 57186.71 88888.00 2010-06-30 12:32:09.297 181 13189.68 550.28 57187.32 88888.00 2010-06-30 12:32:10.297 181 13190.46 550.03 57187.20 88888.00 2010-06-30 12:32:11.297 181 13190.59 549.66 57186.47 88888.00 2010-06-30 12:32:12.297 181 13190.72 549.91 57186.59 88888.00 2010-06-30 12:32:13.297 181 13189.16 549.91 57187.08 88888.00 2010-06-30 12:32:14.297 181 13189.29 549.66 57186.71 88888.00 2010-06-30 12:32:15.297 181 13189.55 549.54 57187.08 88888.00 2010-06-30 12:32:16.297 181 13190.46 549.79 57186.96 88888.00 2010-06-30 12:32:17.297 181 13189.29 549.66 57187.20 88888.00 2010-06-30 12:32:18.297 181 13189.42 550.28 57187.94 88888.00 2010-06-30 12:32:19.297 181 13189.16 549.79 57187.20 88888.00 2010-06-30 12:32:20.297 181 13189.42 549.79 57186.84 88888.00 2010-06-30 12:32:21.297 181 13190.33 549.17 57187.20 88888.00 2010-06-30 12:32:22.297 181 13189.68 549.42 57187.08 88888.00 2010-06-30 12:32:23.297 181 13189.03 549.17 57186.96 88888.00 2010-06-30 12:32:24.297 181 13189.55 549.79 57187.45 88888.00 2010-06-30 12:32:25.297 181 13189.42 549.66 57187.08 88888.00 2010-06-30 12:32:26.297 181 13189.03 548.92 57186.84 88888.00 2010-06-30 12:32:27.297 181 13189.55 549.42 57187.57 88888.00 2010-06-30 12:32:28.297 181 13189.29 549.17 57186.71 88888.00 2010-06-30 12:32:29.297 181 13189.03 549.42 57187.81 88888.00 2010-06-30 12:32:30.297 181 13189.03 549.29 57186.96 88888.00 2010-06-30 12:32:31.297 181 13188.51 548.92 57186.71 88888.00 2010-06-30 12:32:32.297 181 13188.38 548.80 57187.08 88888.00 2010-06-30 12:32:33.297 181 13188.38 549.04 57186.35 88888.00 2010-06-30 12:32:34.297 181 13188.12 548.55 57187.57 88888.00 2010-06-30 12:32:35.297 181 13188.25 548.55 57187.32 88888.00 2010-06-30 12:32:36.297 181 13187.99 549.04 57187.08 88888.00 2010-06-30 12:32:37.297 181 13188.38 549.04 57186.59 88888.00 2010-06-30 12:32:38.297 181 13186.95 549.04 57187.57 88888.00 2010-06-30 12:32:39.297 181 13187.86 548.92 57186.71 88888.00 2010-06-30 12:32:40.297 181 13188.38 548.30 57186.71 88888.00 2010-06-30 12:32:41.297 181 13187.99 547.93 57186.59 88888.00 2010-06-30 12:32:42.297 181 13187.86 548.92 57186.35 88888.00 2010-06-30 12:32:43.297 181 13188.25 548.42 57186.35 88888.00 2010-06-30 12:32:44.297 181 13188.38 548.42 57187.08 88888.00 2010-06-30 12:32:45.297 181 13188.38 548.42 57186.59 88888.00 2010-06-30 12:32:46.297 181 13188.12 548.05 57186.96 88888.00 2010-06-30 12:32:47.297 181 13187.99 549.04 57186.22 88888.00 2010-06-30 12:32:48.297 181 13188.12 548.18 57186.71 88888.00 2010-06-30 12:32:49.297 181 13187.99 548.30 57186.59 88888.00 2010-06-30 12:32:50.297 181 13187.86 548.42 57186.59 88888.00 2010-06-30 12:32:51.297 181 13187.47 547.81 57187.08 88888.00 2010-06-30 12:32:52.297 181 13187.60 547.93 57186.22 88888.00 2010-06-30 12:32:53.297 181 13187.34 547.68 57186.22 88888.00 2010-06-30 12:32:54.297 181 13187.47 547.68 57186.84 88888.00 2010-06-30 12:32:55.297 181 13186.95 547.81 57185.86 88888.00 2010-06-30 12:32:56.297 181 13186.95 547.81 57185.86 88888.00 2010-06-30 12:32:57.297 181 13186.69 548.05 57186.96 88888.00 2010-06-30 12:32:58.297 181 13186.95 548.30 57186.47 88888.00 2010-06-30 12:32:59.297 181 13187.34 548.18 57186.22 88888.00 2010-06-30 12:33:00.297 181 13186.17 548.42 57186.35 88888.00 2010-06-30 12:33:01.297 181 13186.30 547.68 57186.22 88888.00 2010-06-30 12:33:02.297 181 13185.78 546.94 57186.71 88888.00 2010-06-30 12:33:03.297 181 13185.91 548.42 57186.47 88888.00 2010-06-30 12:33:04.297 181 13185.52 548.05 57186.47 88888.00 2010-06-30 12:33:05.297 181 13185.78 548.05 57186.47 88888.00 2010-06-30 12:33:06.297 181 13184.87 547.43 57185.98 88888.00 2010-06-30 12:33:07.297 181 13184.61 547.68 57186.35 88888.00 2010-06-30 12:33:08.297 181 13185.26 548.05 57186.35 88888.00 2010-06-30 12:33:09.297 181 13185.00 548.30 57185.37 88888.00 2010-06-30 12:33:10.297 181 13185.00 547.56 57185.49 88888.00 2010-06-30 12:33:11.297 181 13184.74 547.43 57184.88 88888.00 2010-06-30 12:33:12.297 181 13183.96 547.68 57185.49 88888.00 2010-06-30 12:33:13.297 181 13185.13 548.05 57185.49 88888.00 2010-06-30 12:33:14.297 181 13185.39 547.68 57186.10 88888.00 2010-06-30 12:33:15.297 181 13184.35 548.18 57185.37 88888.00 2010-06-30 12:33:16.297 181 13184.48 547.93 57185.25 88888.00 2010-06-30 12:33:17.297 181 13184.22 547.68 57185.49 88888.00 2010-06-30 12:33:18.297 181 13184.61 548.18 57185.37 88888.00 2010-06-30 12:33:19.297 181 13184.74 548.55 57185.37 88888.00 2010-06-30 12:33:20.297 181 13184.61 548.18 57185.73 88888.00 2010-06-30 12:33:21.297 181 13183.70 548.05 57185.37 88888.00 2010-06-30 12:33:22.297 181 13183.83 548.05 57185.37 88888.00 2010-06-30 12:33:23.297 181 13183.57 548.42 57185.37 88888.00 2010-06-30 12:33:24.297 181 13183.18 548.55 57185.25 88888.00 2010-06-30 12:33:25.297 181 13184.74 547.43 57185.61 88888.00 2010-06-30 12:33:26.297 181 13183.44 547.56 57185.00 88888.00 2010-06-30 12:33:27.297 181 13183.83 547.81 57185.86 88888.00 2010-06-30 12:33:28.297 181 13183.18 547.81 57185.37 88888.00 2010-06-30 12:33:29.297 181 13183.70 548.30 57184.88 88888.00 2010-06-30 12:33:30.297 181 13183.18 547.68 57184.76 88888.00 2010-06-30 12:33:31.297 181 13182.79 547.43 57185.00 88888.00 2010-06-30 12:33:32.297 181 13183.05 547.43 57185.12 88888.00 2010-06-30 12:33:33.297 181 13183.44 547.31 57185.25 88888.00 2010-06-30 12:33:34.297 181 13183.18 547.68 57184.76 88888.00 2010-06-30 12:33:35.297 181 13183.31 547.31 57185.86 88888.00 2010-06-30 12:33:36.297 181 13183.31 547.31 57184.88 88888.00 2010-06-30 12:33:37.297 181 13182.40 546.81 57184.64 88888.00 2010-06-30 12:33:38.297 181 13182.79 547.31 57184.64 88888.00 2010-06-30 12:33:39.297 181 13182.27 547.31 57184.27 88888.00 2010-06-30 12:33:40.297 181 13182.53 547.19 57185.00 88888.00 2010-06-30 12:33:41.297 181 13183.31 547.06 57185.12 88888.00 2010-06-30 12:33:42.297 181 13182.53 547.06 57184.64 88888.00 2010-06-30 12:33:43.297 181 13182.53 547.19 57184.64 88888.00 2010-06-30 12:33:44.297 181 13181.88 546.69 57185.12 88888.00 2010-06-30 12:33:45.297 181 13182.14 546.94 57184.76 88888.00 2010-06-30 12:33:46.297 181 13182.14 547.19 57184.76 88888.00 2010-06-30 12:33:47.297 181 13182.40 546.81 57184.51 88888.00 2010-06-30 12:33:48.297 181 13182.14 546.44 57185.00 88888.00 2010-06-30 12:33:49.297 181 13182.40 546.32 57184.76 88888.00 2010-06-30 12:33:50.297 181 13182.01 546.69 57184.51 88888.00 2010-06-30 12:33:51.297 181 13182.40 546.69 57184.64 88888.00 2010-06-30 12:33:52.297 181 13182.79 546.20 57184.51 88888.00 2010-06-30 12:33:53.297 181 13181.88 546.07 57185.00 88888.00 2010-06-30 12:33:54.297 181 13182.14 546.81 57184.27 88888.00 2010-06-30 12:33:55.297 181 13182.40 546.32 57184.39 88888.00 2010-06-30 12:33:56.297 181 13181.88 546.81 57184.14 88888.00 2010-06-30 12:33:57.297 181 13181.88 546.20 57184.14 88888.00 2010-06-30 12:33:58.297 181 13181.23 546.20 57184.14 88888.00 2010-06-30 12:33:59.297 181 13181.36 546.94 57184.51 88888.00 2010-06-30 12:34:00.297 181 13180.97 545.82 57184.02 88888.00 2010-06-30 12:34:01.297 181 13180.71 546.20 57184.27 88888.00 2010-06-30 12:34:02.297 181 13180.84 546.32 57183.90 88888.00 2010-06-30 12:34:03.297 181 13180.71 546.20 57184.51 88888.00 2010-06-30 12:34:04.297 181 13181.10 545.70 57184.76 88888.00 2010-06-30 12:34:05.297 181 13180.58 545.95 57184.02 88888.00 2010-06-30 12:34:06.297 181 13179.03 545.70 57183.05 88888.00 2010-06-30 12:34:07.297 181 13179.42 545.82 57184.02 88888.00 2010-06-30 12:34:08.297 181 13180.58 545.70 57184.51 88888.00 2010-06-30 12:34:09.297 181 13179.42 545.70 57184.51 88888.00 2010-06-30 12:34:10.297 181 13179.54 546.07 57184.02 88888.00 2010-06-30 12:34:11.297 181 13180.06 547.19 57184.14 88888.00 2010-06-30 12:34:12.297 181 13179.67 546.07 57184.02 88888.00 2010-06-30 12:34:13.297 181 13179.80 546.44 57184.02 88888.00 2010-06-30 12:34:14.297 181 13179.03 547.81 57184.51 88888.00 2010-06-30 12:34:15.297 181 13179.80 546.81 57183.54 88888.00 2010-06-30 12:34:16.297 181 13179.54 546.44 57184.14 88888.00 2010-06-30 12:34:17.297 181 13179.29 546.94 57183.90 88888.00 2010-06-30 12:34:18.297 181 13179.54 547.19 57184.02 88888.00 2010-06-30 12:34:19.297 181 13179.54 546.69 57183.66 88888.00 2010-06-30 12:34:20.297 181 13179.42 546.57 57183.54 88888.00 2010-06-30 12:34:21.297 181 13179.16 545.45 57184.14 88888.00 2010-06-30 12:34:22.297 181 13179.16 546.69 57184.02 88888.00 2010-06-30 12:34:23.297 181 13179.67 546.57 57183.54 88888.00 2010-06-30 12:34:24.297 181 13179.16 546.44 57183.90 88888.00 2010-06-30 12:34:25.297 181 13179.67 546.32 57184.27 88888.00 2010-06-30 12:34:26.297 181 13179.03 546.69 57183.41 88888.00 2010-06-30 12:34:27.297 181 13179.42 546.81 57183.66 88888.00 2010-06-30 12:34:28.297 181 13179.54 545.82 57183.41 88888.00 2010-06-30 12:34:29.297 181 13179.93 546.20 57183.66 88888.00 2010-06-30 12:34:30.297 181 13179.42 546.44 57183.90 88888.00 2010-06-30 12:34:31.297 181 13179.54 546.94 57183.54 88888.00 2010-06-30 12:34:32.297 181 13179.54 545.95 57184.02 88888.00 2010-06-30 12:34:33.297 181 13179.67 546.69 57184.51 88888.00 2010-06-30 12:34:34.297 181 13179.80 545.58 57183.54 88888.00 2010-06-30 12:34:35.297 181 13179.54 546.57 57183.05 88888.00 2010-06-30 12:34:36.297 181 13179.16 546.07 57183.54 88888.00 2010-06-30 12:34:37.297 181 13179.16 546.32 57183.78 88888.00 2010-06-30 12:34:38.297 181 13178.90 545.45 57183.78 88888.00 2010-06-30 12:34:39.297 181 13178.77 546.20 57183.41 88888.00 2010-06-30 12:34:40.297 181 13178.25 546.07 57183.41 88888.00 2010-06-30 12:34:41.297 181 13178.90 545.70 57183.54 88888.00 2010-06-30 12:34:42.297 181 13178.77 546.32 57184.14 88888.00 2010-06-30 12:34:43.297 181 13178.64 545.95 57183.54 88888.00 2010-06-30 12:34:44.297 181 13177.86 546.07 57183.54 88888.00 2010-06-30 12:34:45.297 181 13177.47 545.95 57183.66 88888.00 2010-06-30 12:34:46.297 181 13178.25 545.20 57183.66 88888.00 2010-06-30 12:34:47.297 181 13177.47 546.57 57183.54 88888.00 2010-06-30 12:34:48.297 181 13178.90 545.58 57183.54 88888.00 2010-06-30 12:34:49.297 181 13177.73 545.58 57184.02 88888.00 2010-06-30 12:34:50.297 181 13177.99 545.82 57183.90 88888.00 2010-06-30 12:34:51.297 181 13178.25 546.07 57183.78 88888.00 2010-06-30 12:34:52.297 181 13178.38 545.95 57183.41 88888.00 2010-06-30 12:34:53.297 181 13177.99 545.58 57183.90 88888.00 2010-06-30 12:34:54.297 181 13177.60 545.70 57183.41 88888.00 2010-06-30 12:34:55.297 181 13178.12 546.32 57183.78 88888.00 2010-06-30 12:34:56.297 181 13176.95 546.20 57183.66 88888.00 2010-06-30 12:34:57.297 181 13177.86 546.69 57183.54 88888.00 2010-06-30 12:34:58.297 181 13177.34 546.69 57183.29 88888.00 2010-06-30 12:34:59.297 181 13176.69 546.81 57183.29 88888.00 2010-06-30 12:35:00.297 181 13177.34 546.32 57183.41 88888.00 2010-06-30 12:35:01.297 181 13176.69 546.07 57183.66 88888.00 2010-06-30 12:35:02.297 181 13176.95 546.94 57183.29 88888.00 2010-06-30 12:35:03.297 181 13176.30 546.57 57183.05 88888.00 2010-06-30 12:35:04.297 181 13176.82 547.19 57183.17 88888.00 2010-06-30 12:35:05.297 181 13176.82 546.94 57183.05 88888.00 2010-06-30 12:35:06.297 181 13175.91 546.81 57183.05 88888.00 2010-06-30 12:35:07.297 181 13175.91 547.19 57182.80 88888.00 2010-06-30 12:35:08.297 181 13175.65 546.94 57183.29 88888.00 2010-06-30 12:35:09.297 181 13175.91 546.81 57183.41 88888.00 2010-06-30 12:35:10.297 181 13175.65 547.31 57183.05 88888.00 2010-06-30 12:35:11.297 181 13175.78 547.31 57183.17 88888.00 2010-06-30 12:35:12.297 181 13176.04 546.57 57183.54 88888.00 2010-06-30 12:35:13.297 181 13176.04 547.06 57183.78 88888.00 2010-06-30 12:35:14.297 181 13175.78 547.93 57182.80 88888.00 2010-06-30 12:35:15.297 181 13175.78 547.81 57182.68 88888.00 2010-06-30 12:35:16.297 181 13175.52 547.19 57182.80 88888.00 2010-06-30 12:35:17.297 181 13175.91 547.43 57182.68 88888.00 2010-06-30 12:35:18.297 181 13176.04 547.68 57182.80 88888.00 2010-06-30 12:35:19.297 181 13175.39 547.56 57183.05 88888.00 2010-06-30 12:35:20.297 181 13175.91 548.05 57182.31 88888.00 2010-06-30 12:35:21.297 181 13176.30 548.05 57183.17 88888.00 2010-06-30 12:35:22.297 181 13175.78 547.31 57183.05 88888.00 2010-06-30 12:35:23.297 181 13175.26 548.18 57183.17 88888.00 2010-06-30 12:35:24.297 181 13175.65 547.93 57183.17 88888.00 2010-06-30 12:35:25.297 181 13176.56 548.05 57182.92 88888.00 2010-06-30 12:35:26.297 181 13176.04 547.68 57182.92 88888.00 2010-06-30 12:35:27.297 181 13176.04 548.18 57182.43 88888.00 2010-06-30 12:35:28.297 181 13174.87 547.06 57183.17 88888.00 2010-06-30 12:35:29.297 181 13175.78 547.81 57182.31 88888.00 2010-06-30 12:35:30.297 181 13175.52 548.42 57182.31 88888.00 2010-06-30 12:35:31.297 181 13175.52 548.67 57182.19 88888.00 2010-06-30 12:35:32.297 181 13175.65 547.19 57182.68 88888.00 2010-06-30 12:35:33.297 181 13175.52 548.05 57183.41 88888.00 2010-06-30 12:35:34.297 181 13175.00 548.18 57182.55 88888.00 2010-06-30 12:35:35.297 181 13175.52 547.93 57183.29 88888.00 2010-06-30 12:35:36.297 181 13175.65 547.93 57182.55 88888.00 2010-06-30 12:35:37.297 181 13175.39 547.93 57182.07 88888.00 2010-06-30 12:35:38.297 181 13175.39 548.05 57182.43 88888.00 2010-06-30 12:35:39.297 181 13175.65 547.56 57182.31 88888.00 2010-06-30 12:35:40.297 181 13175.52 547.81 57182.92 88888.00 2010-06-30 12:35:41.297 181 13175.26 547.81 57182.31 88888.00 2010-06-30 12:35:42.297 181 13175.26 548.05 57182.55 88888.00 2010-06-30 12:35:43.297 181 13175.00 548.30 57181.95 88888.00 2010-06-30 12:35:44.297 181 13175.13 548.05 57182.80 88888.00 2010-06-30 12:35:45.297 181 13175.39 547.93 57182.43 88888.00 2010-06-30 12:35:46.297 181 13175.39 548.05 57182.43 88888.00 2010-06-30 12:35:47.297 181 13176.43 548.55 57182.07 88888.00 2010-06-30 12:35:48.297 181 13175.52 548.42 57182.43 88888.00 2010-06-30 12:35:49.297 181 13174.74 548.55 57182.19 88888.00 2010-06-30 12:35:50.297 181 13175.26 548.42 57182.31 88888.00 2010-06-30 12:35:51.297 181 13175.39 548.30 57182.80 88888.00 2010-06-30 12:35:52.297 181 13176.17 548.42 57182.31 88888.00 2010-06-30 12:35:53.297 181 13175.00 548.80 57182.43 88888.00 2010-06-30 12:35:54.297 181 13174.87 549.29 57182.31 88888.00 2010-06-30 12:35:55.297 181 13174.74 549.54 57182.80 88888.00 2010-06-30 12:35:56.297 181 13174.74 550.03 57181.46 88888.00 2010-06-30 12:35:57.297 181 13175.00 549.91 57181.82 88888.00 2010-06-30 12:35:58.297 181 13174.87 549.66 57182.31 88888.00 2010-06-30 12:35:59.297 181 13174.61 549.91 57182.68 88888.00 2010-06-30 12:36:00.297 181 13174.48 550.41 57182.80 88888.00 2010-06-30 12:36:01.297 181 13175.00 549.79 57182.07 88888.00 2010-06-30 12:36:02.297 181 13174.74 550.41 57181.95 88888.00 2010-06-30 12:36:03.297 181 13174.74 550.03 57182.19 88888.00 2010-06-30 12:36:04.297 181 13174.35 550.28 57182.55 88888.00 2010-06-30 12:36:05.297 181 13174.22 550.53 57182.43 88888.00 2010-06-30 12:36:06.297 181 13174.48 550.03 57182.19 88888.00 2010-06-30 12:36:07.297 181 13173.96 550.28 57181.82 88888.00 2010-06-30 12:36:08.297 181 13174.22 550.28 57182.43 88888.00 2010-06-30 12:36:09.297 181 13173.70 550.16 57181.33 88888.00 2010-06-30 12:36:10.297 181 13174.61 549.91 57182.43 88888.00 2010-06-30 12:36:11.297 181 13174.74 550.78 57181.95 88888.00 2010-06-30 12:36:12.297 181 13175.00 550.28 57182.43 88888.00 2010-06-30 12:36:13.297 181 13174.87 549.66 57182.07 88888.00 2010-06-30 12:36:14.297 181 13174.74 549.66 57181.95 88888.00 2010-06-30 12:36:15.297 181 13175.00 550.41 57182.43 88888.00 2010-06-30 12:36:16.297 181 13175.52 549.79 57181.70 88888.00 2010-06-30 12:36:17.297 181 13175.39 550.16 57182.31 88888.00 2010-06-30 12:36:18.297 181 13175.39 549.66 57181.95 88888.00 2010-06-30 12:36:19.297 181 13175.39 549.66 57182.19 88888.00 2010-06-30 12:36:20.297 181 13175.52 549.42 57182.19 88888.00 2010-06-30 12:36:21.297 181 13175.65 550.28 57182.55 88888.00 2010-06-30 12:36:22.297 181 13175.78 549.79 57182.07 88888.00 2010-06-30 12:36:23.297 181 13175.26 549.91 57182.07 88888.00 2010-06-30 12:36:24.297 181 13175.39 549.91 57182.55 88888.00 2010-06-30 12:36:25.297 181 13175.52 549.79 57182.07 88888.00 2010-06-30 12:36:26.297 181 13175.52 550.28 57182.68 88888.00 2010-06-30 12:36:27.297 181 13175.65 550.90 57182.43 88888.00 2010-06-30 12:36:28.297 181 13175.26 550.41 57182.55 88888.00 2010-06-30 12:36:29.297 181 13175.26 550.65 57182.68 88888.00 2010-06-30 12:36:30.297 181 13175.78 550.03 57181.46 88888.00 2010-06-30 12:36:31.297 181 13175.52 551.03 57182.55 88888.00 2010-06-30 12:36:32.297 181 13175.26 551.52 57181.82 88888.00 2010-06-30 12:36:33.297 181 13175.91 551.03 57182.43 88888.00 2010-06-30 12:36:34.297 181 13175.65 551.27 57181.95 88888.00 2010-06-30 12:36:35.297 181 13175.26 551.40 57182.31 88888.00 2010-06-30 12:36:36.297 181 13175.39 551.52 57182.19 88888.00 2010-06-30 12:36:37.297 181 13175.26 551.64 57181.70 88888.00 2010-06-30 12:36:38.297 181 13175.26 550.78 57182.07 88888.00 2010-06-30 12:36:39.297 181 13174.87 551.89 57181.70 88888.00 2010-06-30 12:36:40.297 181 13175.13 552.14 57182.19 88888.00 2010-06-30 12:36:41.297 181 13175.13 551.64 57182.80 88888.00 2010-06-30 12:36:42.297 181 13174.61 551.89 57182.55 88888.00 2010-06-30 12:36:43.297 181 13175.13 551.89 57181.95 88888.00 2010-06-30 12:36:44.297 181 13175.65 552.51 57182.80 88888.00 2010-06-30 12:36:45.297 181 13175.78 552.14 57182.31 88888.00 2010-06-30 12:36:46.297 181 13175.65 552.14 57182.80 88888.00 2010-06-30 12:36:47.297 181 13175.65 552.51 57182.19 88888.00 2010-06-30 12:36:48.297 181 13176.04 553.01 57182.55 88888.00 2010-06-30 12:36:49.297 181 13176.17 553.01 57183.29 88888.00 2010-06-30 12:36:50.297 181 13176.30 553.38 57182.80 88888.00 2010-06-30 12:36:51.297 181 13175.78 552.76 57182.92 88888.00 2010-06-30 12:36:52.297 181 13175.52 553.25 57182.55 88888.00 2010-06-30 12:36:53.297 181 13177.08 552.51 57183.05 88888.00 2010-06-30 12:36:54.297 181 13176.17 552.26 57182.19 88888.00 2010-06-30 12:36:55.297 181 13176.17 553.01 57182.80 88888.00 2010-06-30 12:36:56.297 181 13177.21 553.13 57182.55 88888.00 2010-06-30 12:36:57.297 181 13176.30 552.76 57182.92 88888.00 2010-06-30 12:36:58.297 181 13176.95 553.01 57182.68 88888.00 2010-06-30 12:36:59.297 181 13176.82 552.88 57182.92 88888.00 2010-06-30 12:37:00.297 181 13176.43 553.50 57182.80 88888.00 2010-06-30 12:37:01.297 181 13177.08 552.76 57183.05 88888.00 2010-06-30 12:37:02.297 181 13176.95 554.49 57182.43 88888.00 2010-06-30 12:37:03.297 181 13177.60 554.12 57183.17 88888.00 2010-06-30 12:37:04.297 181 13177.08 553.25 57183.29 88888.00 2010-06-30 12:37:05.297 181 13176.56 553.63 57183.29 88888.00 2010-06-30 12:37:06.297 181 13176.43 553.87 57182.92 88888.00 2010-06-30 12:37:07.297 181 13177.73 554.00 57182.07 88888.00 2010-06-30 12:37:08.297 181 13176.69 553.87 57182.07 88888.00 2010-06-30 12:37:09.297 181 13177.99 554.12 57183.05 88888.00 2010-06-30 12:37:10.297 181 13176.95 553.13 57182.55 88888.00 2010-06-30 12:37:11.297 181 13177.34 553.87 57183.05 88888.00 2010-06-30 12:37:12.297 181 13176.95 553.38 57182.92 88888.00 2010-06-30 12:37:13.297 181 13177.47 553.38 57182.92 88888.00 2010-06-30 12:37:14.297 181 13177.34 553.38 57183.29 88888.00 2010-06-30 12:37:15.297 181 13178.38 554.00 57182.80 88888.00 2010-06-30 12:37:16.297 181 13177.21 553.75 57182.55 88888.00 2010-06-30 12:37:17.297 181 13177.47 553.38 57182.92 88888.00 2010-06-30 12:37:18.297 181 13177.60 554.00 57183.17 88888.00 2010-06-30 12:37:19.297 181 13178.25 553.63 57182.80 88888.00 2010-06-30 12:37:20.297 181 13178.51 553.25 57183.05 88888.00 2010-06-30 12:37:21.297 181 13177.86 554.12 57184.02 88888.00 2010-06-30 12:37:22.297 181 13178.38 554.00 57184.02 88888.00 2010-06-30 12:37:23.297 181 13177.86 553.87 57183.66 88888.00 2010-06-30 12:37:24.297 181 13178.25 554.12 57183.17 88888.00 2010-06-30 12:37:25.297 181 13178.64 554.37 57183.17 88888.00 2010-06-30 12:37:26.297 181 13178.38 553.38 57183.41 88888.00 2010-06-30 12:37:27.297 181 13178.12 553.87 57184.51 88888.00 2010-06-30 12:37:28.297 181 13178.64 553.50 57183.29 88888.00 2010-06-30 12:37:29.297 181 13178.38 554.12 57184.02 88888.00 2010-06-30 12:37:30.297 181 13177.60 553.63 57183.29 88888.00 2010-06-30 12:37:31.297 181 13178.12 553.25 57184.02 88888.00 2010-06-30 12:37:32.297 181 13178.12 554.25 57183.78 88888.00 2010-06-30 12:37:33.297 181 13178.12 553.01 57183.29 88888.00 2010-06-30 12:37:34.297 181 13177.86 553.63 57184.02 88888.00 2010-06-30 12:37:35.297 181 13178.51 553.38 57183.90 88888.00 2010-06-30 12:37:36.297 181 13178.25 553.63 57183.54 88888.00 2010-06-30 12:37:37.297 181 13177.99 554.12 57183.41 88888.00 2010-06-30 12:37:38.297 181 13178.25 553.75 57183.29 88888.00 2010-06-30 12:37:39.297 181 13178.77 554.00 57183.17 88888.00 2010-06-30 12:37:40.297 181 13178.51 554.12 57184.27 88888.00 2010-06-30 12:37:41.297 181 13178.25 553.75 57183.17 88888.00 2010-06-30 12:37:42.297 181 13177.47 553.87 57183.41 88888.00 2010-06-30 12:37:43.297 181 13178.38 554.49 57184.51 88888.00 2010-06-30 12:37:44.297 181 13178.12 554.99 57184.14 88888.00 2010-06-30 12:37:45.297 181 13177.86 554.99 57183.54 88888.00 2010-06-30 12:37:46.297 181 13177.86 554.74 57183.66 88888.00 2010-06-30 12:37:47.297 181 13177.47 554.49 57184.27 88888.00 2010-06-30 12:37:48.297 181 13177.99 555.48 57183.41 88888.00 2010-06-30 12:37:49.297 181 13177.60 555.48 57183.66 88888.00 2010-06-30 12:37:50.297 181 13177.47 555.36 57184.14 88888.00 2010-06-30 12:37:51.297 181 13177.60 555.11 57183.90 88888.00 2010-06-30 12:37:52.297 181 13177.73 555.61 57184.14 88888.00 2010-06-30 12:37:53.297 181 13178.51 555.36 57184.14 88888.00 2010-06-30 12:37:54.297 181 13178.25 555.73 57184.51 88888.00 2010-06-30 12:37:55.297 181 13177.73 555.61 57183.66 88888.00 2010-06-30 12:37:56.297 181 13178.12 556.23 57184.14 88888.00 2010-06-30 12:37:57.297 181 13178.38 555.73 57184.02 88888.00 2010-06-30 12:37:58.297 181 13178.64 555.86 57183.78 88888.00 2010-06-30 12:37:59.297 181 13178.12 555.61 57184.39 88888.00 2010-06-30 12:38:00.297 181 13178.64 555.73 57183.90 88888.00 2010-06-30 12:38:01.297 181 13178.90 555.86 57183.54 88888.00 2010-06-30 12:38:02.297 181 13179.42 555.48 57183.54 88888.00 2010-06-30 12:38:03.297 181 13179.67 556.10 57183.90 88888.00 2010-06-30 12:38:04.297 181 13179.67 555.61 57184.51 88888.00 2010-06-30 12:38:05.297 181 13179.29 555.73 57184.02 88888.00 2010-06-30 12:38:06.297 181 13179.67 555.98 57183.54 88888.00 2010-06-30 12:38:07.297 181 13179.42 555.73 57183.54 88888.00 2010-06-30 12:38:08.297 181 13180.06 555.36 57184.14 88888.00 2010-06-30 12:38:09.297 181 13180.06 555.24 57183.90 88888.00 2010-06-30 12:38:10.297 181 13179.80 555.73 57184.64 88888.00 2010-06-30 12:38:11.297 181 13179.42 555.24 57184.39 88888.00 2010-06-30 12:38:12.297 181 13179.67 554.74 57183.90 88888.00 2010-06-30 12:38:13.297 181 13179.67 554.74 57183.54 88888.00 2010-06-30 12:38:14.297 181 13179.54 555.36 57183.78 88888.00 2010-06-30 12:38:15.297 181 13178.51 554.99 57184.02 88888.00 2010-06-30 12:38:16.297 181 13178.90 554.87 57184.27 88888.00 2010-06-30 12:38:17.297 181 13178.64 554.99 57184.27 88888.00 2010-06-30 12:38:18.297 181 13178.51 554.62 57184.64 88888.00 2010-06-30 12:38:19.297 181 13178.38 554.62 57183.78 88888.00 2010-06-30 12:38:20.297 181 13178.12 555.36 57183.78 88888.00 2010-06-30 12:38:21.297 181 13178.38 553.75 57184.27 88888.00 2010-06-30 12:38:22.297 181 13178.12 554.62 57183.29 88888.00 2010-06-30 12:38:23.297 181 13177.99 554.62 57184.14 88888.00 2010-06-30 12:38:24.297 181 13177.34 554.62 57183.90 88888.00 2010-06-30 12:38:25.297 181 13177.86 554.87 57183.41 88888.00 2010-06-30 12:38:26.297 181 13177.73 554.87 57183.90 88888.00 2010-06-30 12:38:27.297 181 13177.73 553.87 57184.14 88888.00 2010-06-30 12:38:28.297 181 13177.47 554.25 57183.54 88888.00 2010-06-30 12:38:29.297 181 13177.47 554.49 57183.54 88888.00 2010-06-30 12:38:30.297 181 13177.60 554.37 57183.54 88888.00 2010-06-30 12:38:31.297 181 13177.08 554.12 57183.54 88888.00 2010-06-30 12:38:32.297 181 13177.47 554.12 57183.17 88888.00 2010-06-30 12:38:33.297 181 13176.95 554.74 57182.92 88888.00 2010-06-30 12:38:34.297 181 13176.82 555.24 57183.05 88888.00 2010-06-30 12:38:35.297 181 13176.95 555.48 57183.90 88888.00 2010-06-30 12:38:36.297 181 13177.47 555.48 57183.05 88888.00 2010-06-30 12:38:37.297 181 13176.56 554.37 57183.29 88888.00 2010-06-30 12:38:38.297 181 13176.95 555.11 57183.41 88888.00 2010-06-30 12:38:39.297 181 13176.43 554.74 57183.17 88888.00 2010-06-30 12:38:40.297 181 13176.82 554.87 57182.92 88888.00 2010-06-30 12:38:41.297 181 13176.82 554.62 57182.80 88888.00 2010-06-30 12:38:42.297 181 13176.69 555.48 57182.80 88888.00 2010-06-30 12:38:43.297 181 13176.69 555.73 57183.41 88888.00 2010-06-30 12:38:44.297 181 13176.56 554.87 57182.92 88888.00 2010-06-30 12:38:45.297 181 13176.95 554.99 57183.29 88888.00 2010-06-30 12:38:46.297 181 13177.21 554.99 57182.68 88888.00 2010-06-30 12:38:47.297 181 13176.82 554.87 57183.05 88888.00 2010-06-30 12:38:48.297 181 13177.86 555.24 57182.31 88888.00 2010-06-30 12:38:49.297 181 13177.47 554.99 57183.05 88888.00 2010-06-30 12:38:50.297 181 13177.34 554.12 57183.05 88888.00 2010-06-30 12:38:51.297 181 13177.47 554.74 57182.43 88888.00 2010-06-30 12:38:52.297 181 13177.34 554.87 57182.43 88888.00 2010-06-30 12:38:53.297 181 13176.69 554.62 57182.55 88888.00 2010-06-30 12:38:54.297 181 13176.95 554.12 57181.82 88888.00 2010-06-30 12:38:55.297 181 13176.69 554.25 57183.05 88888.00 2010-06-30 12:38:56.297 181 13176.04 554.25 57182.80 88888.00 2010-06-30 12:38:57.297 181 13177.08 554.12 57183.05 88888.00 2010-06-30 12:38:58.297 181 13177.34 554.37 57182.68 88888.00 2010-06-30 12:38:59.297 181 13176.82 554.12 57182.80 88888.00 2010-06-30 12:39:00.297 181 13176.56 553.38 57182.92 88888.00 2010-06-30 12:39:01.297 181 13176.17 553.75 57182.55 88888.00 2010-06-30 12:39:02.297 181 13176.43 553.75 57182.19 88888.00 2010-06-30 12:39:03.297 181 13176.17 553.38 57183.17 88888.00 2010-06-30 12:39:04.297 181 13175.52 554.12 57182.55 88888.00 2010-06-30 12:39:05.297 181 13176.04 552.64 57182.07 88888.00 2010-06-30 12:39:06.297 181 13175.65 553.13 57182.07 88888.00 2010-06-30 12:39:07.297 181 13175.65 553.38 57182.43 88888.00 2010-06-30 12:39:08.297 181 13175.52 553.50 57181.70 88888.00 2010-06-30 12:39:09.297 181 13176.17 553.75 57182.19 88888.00 2010-06-30 12:39:10.297 181 13174.48 554.12 57182.68 88888.00 2010-06-30 12:39:11.297 181 13175.26 553.63 57182.07 88888.00 2010-06-30 12:39:12.297 181 13175.00 553.87 57181.70 88888.00 2010-06-30 12:39:13.297 181 13174.74 553.75 57182.19 88888.00 2010-06-30 12:39:14.297 181 13175.52 553.50 57182.19 88888.00 2010-06-30 12:39:15.297 181 13174.74 553.63 57182.07 88888.00 2010-06-30 12:39:16.297 181 13174.74 553.50 57182.07 88888.00 2010-06-30 12:39:17.297 181 13174.35 554.00 57182.55 88888.00 2010-06-30 12:39:18.297 181 13174.61 554.00 57182.07 88888.00 2010-06-30 12:39:19.297 181 13174.35 553.38 57181.58 88888.00 2010-06-30 12:39:20.297 181 13174.09 554.49 57182.19 88888.00 2010-06-30 12:39:21.297 181 13174.87 554.37 57182.19 88888.00 2010-06-30 12:39:22.297 181 13174.48 554.62 57181.70 88888.00 2010-06-30 12:39:23.297 181 13173.96 554.12 57180.97 88888.00 2010-06-30 12:39:24.297 181 13174.22 553.87 57181.70 88888.00 2010-06-30 12:39:25.297 181 13174.87 554.62 57182.43 88888.00 2010-06-30 12:39:26.297 181 13174.74 554.12 57181.70 88888.00 2010-06-30 12:39:27.296 181 13174.22 554.99 57181.95 88888.00 2010-06-30 12:39:28.296 181 13175.13 554.99 57181.70 88888.00 2010-06-30 12:39:29.296 181 13175.00 555.11 57180.97 88888.00 2010-06-30 12:39:30.296 181 13174.74 554.62 57180.48 88888.00 2010-06-30 12:39:31.296 181 13175.00 554.49 57181.46 88888.00 2010-06-30 12:39:32.296 181 13174.87 554.99 57181.46 88888.00 2010-06-30 12:39:33.296 181 13175.26 554.62 57181.33 88888.00 2010-06-30 12:39:34.296 181 13174.74 555.24 57181.21 88888.00 2010-06-30 12:39:35.296 181 13174.87 555.11 57181.58 88888.00 2010-06-30 12:39:36.296 181 13175.13 554.74 57181.21 88888.00 2010-06-30 12:39:37.296 181 13175.00 555.11 57181.58 88888.00 2010-06-30 12:39:38.296 181 13175.13 554.99 57182.07 88888.00 2010-06-30 12:39:39.296 181 13175.52 555.11 57182.55 88888.00 2010-06-30 12:39:40.296 181 13175.39 555.24 57181.82 88888.00 2010-06-30 12:39:41.296 181 13175.26 555.24 57181.82 88888.00 2010-06-30 12:39:42.296 181 13175.26 555.11 57182.07 88888.00 2010-06-30 12:39:43.296 181 13175.13 554.37 57181.09 88888.00 2010-06-30 12:39:44.296 181 13175.26 554.87 57181.33 88888.00 2010-06-30 12:39:45.296 181 13174.61 554.62 57181.33 88888.00 2010-06-30 12:39:46.296 181 13175.39 554.74 57181.21 88888.00 2010-06-30 12:39:47.296 181 13175.13 553.75 57181.82 88888.00 2010-06-30 12:39:48.296 181 13175.39 554.37 57182.07 88888.00 2010-06-30 12:39:49.296 181 13174.87 554.74 57181.82 88888.00 2010-06-30 12:39:50.296 181 13174.74 554.99 57181.21 88888.00 2010-06-30 12:39:51.296 181 13174.87 554.74 57181.95 88888.00 2010-06-30 12:39:52.296 181 13175.00 554.49 57182.07 88888.00 2010-06-30 12:39:53.296 181 13174.61 554.00 57181.70 88888.00 2010-06-30 12:39:54.296 181 13175.13 554.49 57181.95 88888.00 2010-06-30 12:39:55.296 181 13174.35 555.11 57181.58 88888.00 2010-06-30 12:39:56.296 181 13175.26 554.62 57181.70 88888.00 2010-06-30 12:39:57.296 181 13174.74 554.25 57181.95 88888.00 2010-06-30 12:39:58.296 181 13174.61 554.49 57181.95 88888.00 2010-06-30 12:39:59.296 181 13174.61 554.49 57181.46 88888.00 2010-06-30 12:40:00.296 181 13174.48 554.62 57181.95 88888.00 2010-06-30 12:40:01.296 181 13174.61 554.12 57181.70 88888.00 2010-06-30 12:40:02.296 181 13174.61 554.74 57181.82 88888.00 2010-06-30 12:40:03.296 181 13174.48 554.49 57181.82 88888.00 2010-06-30 12:40:04.296 181 13174.35 554.25 57182.07 88888.00 2010-06-30 12:40:05.296 181 13174.48 553.87 57181.58 88888.00 2010-06-30 12:40:06.296 181 13173.44 554.49 57182.07 88888.00 2010-06-30 12:40:07.296 181 13173.70 554.74 57181.95 88888.00 2010-06-30 12:40:08.296 181 13174.09 554.49 57181.82 88888.00 2010-06-30 12:40:09.296 181 13173.96 554.87 57181.95 88888.00 2010-06-30 12:40:10.296 181 13173.96 555.11 57181.58 88888.00 2010-06-30 12:40:11.296 181 13174.22 555.11 57181.46 88888.00 2010-06-30 12:40:12.296 181 13173.96 554.87 57181.82 88888.00 2010-06-30 12:40:13.296 181 13173.70 554.99 57180.97 88888.00 2010-06-30 12:40:14.296 181 13173.96 555.24 57181.82 88888.00 2010-06-30 12:40:15.296 181 13174.09 555.61 57181.46 88888.00 2010-06-30 12:40:16.296 181 13173.83 555.73 57181.95 88888.00 2010-06-30 12:40:17.296 181 13173.31 555.11 57181.82 88888.00 2010-06-30 12:40:18.296 181 13173.70 555.48 57181.70 88888.00 2010-06-30 12:40:19.296 181 13173.57 555.73 57182.31 88888.00 2010-06-30 12:40:20.296 181 13173.44 556.10 57181.33 88888.00 2010-06-30 12:40:21.296 181 13173.70 555.98 57181.58 88888.00 2010-06-30 12:40:22.296 181 13173.83 555.61 57181.21 88888.00 2010-06-30 12:40:23.296 181 13172.66 556.35 57181.70 88888.00 2010-06-30 12:40:24.296 181 13173.18 555.98 57181.95 88888.00 2010-06-30 12:40:25.296 181 13172.92 556.35 57181.58 88888.00 2010-06-30 12:40:26.296 181 13172.92 556.35 57181.46 88888.00 2010-06-30 12:40:27.296 181 13172.27 556.10 57181.46 88888.00 2010-06-30 12:40:28.296 181 13172.79 555.48 57181.58 88888.00 2010-06-30 12:40:29.296 181 13172.53 556.10 57181.46 88888.00 2010-06-30 12:40:30.296 181 13172.27 556.23 57181.70 88888.00 2010-06-30 12:40:31.296 181 13172.79 555.86 57180.97 88888.00 2010-06-30 12:40:32.296 181 13172.27 555.98 57181.70 88888.00 2010-06-30 12:40:33.296 181 13172.66 555.86 57181.95 88888.00 2010-06-30 12:40:34.296 181 13172.27 556.48 57180.60 88888.00 2010-06-30 12:40:35.296 181 13172.40 556.23 57181.09 88888.00 2010-06-30 12:40:36.296 181 13172.01 555.73 57181.95 88888.00 2010-06-30 12:40:37.296 181 13171.49 555.86 57181.58 88888.00 2010-06-30 12:40:38.296 181 13171.88 556.35 57181.21 88888.00 2010-06-30 12:40:39.296 181 13171.88 556.10 57181.46 88888.00 2010-06-30 12:40:40.296 181 13172.01 555.61 57181.09 88888.00 2010-06-30 12:40:41.296 181 13172.01 556.10 57181.09 88888.00 2010-06-30 12:40:42.296 181 13172.40 555.36 57180.72 88888.00 2010-06-30 12:40:43.296 181 13171.88 555.61 57181.09 88888.00 2010-06-30 12:40:44.296 181 13172.14 556.72 57181.33 88888.00 2010-06-30 12:40:45.296 181 13171.88 556.35 57180.36 88888.00 2010-06-30 12:40:46.296 181 13171.62 556.35 57181.21 88888.00 2010-06-30 12:40:47.296 181 13172.01 556.10 57180.84 88888.00 2010-06-30 12:40:48.296 181 13172.66 556.97 57180.72 88888.00 2010-06-30 12:40:49.296 181 13172.79 556.10 57181.21 88888.00 2010-06-30 12:40:50.296 181 13173.05 556.60 57180.36 88888.00 2010-06-30 12:40:51.296 181 13173.05 556.72 57180.36 88888.00 2010-06-30 12:40:52.296 181 13172.53 556.23 57180.97 88888.00 2010-06-30 12:40:53.296 181 13172.27 556.48 57180.72 88888.00 2010-06-30 12:40:54.296 181 13172.66 556.97 57181.46 88888.00 2010-06-30 12:40:55.296 181 13173.31 556.85 57181.46 88888.00 2010-06-30 12:40:56.296 181 13173.44 557.09 57181.33 88888.00 2010-06-30 12:40:57.296 181 13172.40 557.71 57181.21 88888.00 2010-06-30 12:40:58.296 181 13173.70 556.48 57180.48 88888.00 2010-06-30 12:40:59.296 181 13173.70 556.72 57180.36 88888.00 2010-06-30 12:41:00.296 181 13173.31 556.97 57180.84 88888.00 2010-06-30 12:41:01.296 181 13172.92 557.71 57180.60 88888.00 2010-06-30 12:41:02.296 181 13172.92 557.22 57180.23 88888.00 2010-06-30 12:41:03.296 181 13173.18 557.22 57179.99 88888.00 2010-06-30 12:41:04.296 181 13173.44 558.09 57181.33 88888.00 2010-06-30 12:41:05.296 181 13172.92 557.34 57180.72 88888.00 2010-06-30 12:41:06.296 181 13173.70 557.96 57180.60 88888.00 2010-06-30 12:41:07.296 181 13173.31 557.22 57180.48 88888.00 2010-06-30 12:41:08.296 181 13173.44 557.34 57181.09 88888.00 2010-06-30 12:41:09.296 181 13174.48 558.21 57180.84 88888.00 2010-06-30 12:41:10.296 181 13174.22 557.34 57180.97 88888.00 2010-06-30 12:41:11.296 181 13173.96 557.47 57180.84 88888.00 2010-06-30 12:41:12.296 181 13173.83 557.71 57180.36 88888.00 2010-06-30 12:41:13.296 181 13173.44 557.22 57180.60 88888.00 2010-06-30 12:41:14.296 181 13174.74 557.34 57181.58 88888.00 2010-06-30 12:41:15.296 181 13173.96 556.85 57181.21 88888.00 2010-06-30 12:41:16.296 181 13175.00 556.35 57180.72 88888.00 2010-06-30 12:41:17.296 181 13174.09 556.72 57181.33 88888.00 2010-06-30 12:41:18.296 181 13174.22 556.72 57181.46 88888.00 2010-06-30 12:41:19.296 181 13173.70 556.10 57180.72 88888.00 2010-06-30 12:41:20.296 181 13173.83 556.35 57181.70 88888.00 2010-06-30 12:41:21.296 181 13173.96 555.86 57181.58 88888.00 2010-06-30 12:41:22.296 181 13173.70 556.48 57181.46 88888.00 2010-06-30 12:41:23.296 181 13173.83 556.10 57181.58 88888.00 2010-06-30 12:41:24.296 181 13173.31 556.48 57180.97 88888.00 2010-06-30 12:41:25.296 181 13172.79 556.85 57180.97 88888.00 2010-06-30 12:41:26.296 181 13172.53 555.73 57180.97 88888.00 2010-06-30 12:41:27.296 181 13172.27 556.23 57181.21 88888.00 2010-06-30 12:41:28.296 181 13172.40 556.48 57181.46 88888.00 2010-06-30 12:41:29.296 181 13172.14 555.86 57181.09 88888.00 2010-06-30 12:41:30.296 181 13172.01 555.61 57180.84 88888.00 2010-06-30 12:41:31.296 181 13172.01 555.24 57180.97 88888.00 2010-06-30 12:41:32.296 181 13170.97 555.61 57180.60 88888.00 2010-06-30 12:41:33.296 181 13170.84 556.10 57180.72 88888.00 2010-06-30 12:41:34.296 181 13171.10 555.73 57180.11 88888.00 2010-06-30 12:41:35.296 181 13170.97 555.61 57181.09 88888.00 2010-06-30 12:41:36.296 181 13170.97 555.73 57180.11 88888.00 2010-06-30 12:41:37.296 181 13170.71 555.24 57180.48 88888.00 2010-06-30 12:41:38.296 181 13170.58 555.61 57180.84 88888.00 2010-06-30 12:41:39.296 181 13170.45 555.11 57180.97 88888.00 2010-06-30 12:41:40.296 181 13170.32 555.36 57180.48 88888.00 2010-06-30 12:41:41.296 181 13170.45 555.36 57180.60 88888.00 2010-06-30 12:41:42.296 181 13171.10 555.24 57180.23 88888.00 2010-06-30 12:41:43.296 181 13170.71 554.62 57179.99 88888.00 2010-06-30 12:41:44.296 181 13170.58 554.87 57179.38 88888.00 2010-06-30 12:41:45.296 181 13170.71 554.87 57179.62 88888.00 2010-06-30 12:41:46.296 181 13170.32 553.87 57179.75 88888.00 2010-06-30 12:41:47.296 181 13170.45 554.87 57179.75 88888.00 2010-06-30 12:41:48.296 181 13170.06 555.11 57180.11 88888.00 2010-06-30 12:41:49.296 181 13170.45 555.11 57179.62 88888.00 2010-06-30 12:41:50.296 181 13170.84 554.87 57179.87 88888.00 2010-06-30 12:41:51.296 181 13170.19 554.74 57179.99 88888.00 2010-06-30 12:41:52.296 181 13170.58 554.49 57179.50 88888.00 2010-06-30 12:41:53.296 181 13170.45 554.87 57179.75 88888.00 2010-06-30 12:41:54.296 181 13170.19 554.99 57179.87 88888.00 2010-06-30 12:41:55.296 181 13170.19 555.24 57179.87 88888.00 2010-06-30 12:41:56.296 181 13170.45 554.25 57178.64 88888.00 2010-06-30 12:41:57.296 181 13169.93 554.12 57179.75 88888.00 2010-06-30 12:41:58.296 181 13169.80 554.74 57179.62 88888.00 2010-06-30 12:41:59.296 181 13169.80 554.99 57179.87 88888.00 2010-06-30 12:42:00.296 181 13169.54 555.11 57179.13 88888.00 2010-06-30 12:42:01.296 181 13169.54 554.74 57179.62 88888.00 2010-06-30 12:42:02.296 181 13169.54 554.74 57180.11 88888.00 2010-06-30 12:42:03.296 181 13169.02 555.24 57179.25 88888.00 2010-06-30 12:42:04.296 181 13170.19 555.11 57179.62 88888.00 2010-06-30 12:42:05.296 181 13168.89 555.24 57179.01 88888.00 2010-06-30 12:42:06.296 181 13170.06 554.99 57179.25 88888.00 2010-06-30 12:42:07.296 181 13169.15 554.87 57179.38 88888.00 2010-06-30 12:42:08.296 181 13169.02 554.74 57179.62 88888.00 2010-06-30 12:42:09.296 181 13168.76 554.99 57179.75 88888.00 2010-06-30 12:42:10.296 181 13169.02 555.36 57178.64 88888.00 2010-06-30 12:42:11.296 181 13168.50 555.11 57179.50 88888.00 2010-06-30 12:42:12.296 181 13168.63 554.87 57179.01 88888.00 2010-06-30 12:42:13.296 181 13168.24 555.36 57179.25 88888.00 2010-06-30 12:42:14.296 181 13168.63 555.11 57178.64 88888.00 2010-06-30 12:42:15.296 181 13167.72 555.24 57178.64 88888.00 2010-06-30 12:42:16.296 181 13167.98 554.99 57179.01 88888.00 2010-06-30 12:42:17.296 181 13168.76 555.48 57178.52 88888.00 2010-06-30 12:42:18.296 181 13168.24 555.36 57179.01 88888.00 2010-06-30 12:42:19.296 181 13168.11 555.48 57178.77 88888.00 2010-06-30 12:42:20.296 181 13167.85 554.37 57178.77 88888.00 2010-06-30 12:42:21.296 181 13168.50 555.11 57178.40 88888.00 2010-06-30 12:42:22.296 181 13168.76 555.11 57178.40 88888.00 2010-06-30 12:42:23.296 181 13168.63 555.48 57178.89 88888.00 2010-06-30 12:42:24.296 181 13168.63 555.98 57178.16 88888.00 2010-06-30 12:42:25.296 181 13168.11 555.48 57178.52 88888.00 2010-06-30 12:42:26.296 181 13168.76 554.87 57178.28 88888.00 2010-06-30 12:42:27.296 181 13169.02 555.61 57178.28 88888.00 2010-06-30 12:42:28.296 181 13168.63 555.98 57178.64 88888.00 2010-06-30 12:42:29.296 181 13168.63 555.48 57178.52 88888.00 2010-06-30 12:42:30.296 181 13168.50 555.73 57178.40 88888.00 2010-06-30 12:42:31.296 181 13168.50 555.48 57178.40 88888.00 2010-06-30 12:42:32.296 181 13168.37 555.61 57178.16 88888.00 2010-06-30 12:42:33.296 181 13168.89 556.23 57178.16 88888.00 2010-06-30 12:42:34.296 181 13169.67 554.87 57178.77 88888.00 2010-06-30 12:42:35.296 181 13169.15 556.10 57178.64 88888.00 2010-06-30 12:42:36.296 181 13169.15 555.36 57178.89 88888.00 2010-06-30 12:42:37.296 181 13170.06 555.98 57178.64 88888.00 2010-06-30 12:42:38.296 181 13169.93 555.61 57178.64 88888.00 2010-06-30 12:42:39.296 181 13169.93 555.73 57178.64 88888.00 2010-06-30 12:42:40.296 181 13170.58 555.11 57179.01 88888.00 2010-06-30 12:42:41.296 181 13170.32 555.24 57178.64 88888.00 2010-06-30 12:42:42.296 181 13170.45 555.73 57179.50 88888.00 2010-06-30 12:42:43.296 181 13169.67 555.73 57178.40 88888.00 2010-06-30 12:42:44.296 181 13170.19 555.11 57179.38 88888.00 2010-06-30 12:42:45.296 181 13170.45 555.24 57179.38 88888.00 2010-06-30 12:42:46.296 181 13170.32 556.48 57178.89 88888.00 2010-06-30 12:42:47.296 181 13170.06 556.35 57179.50 88888.00 2010-06-30 12:42:48.296 181 13170.71 556.48 57179.50 88888.00 2010-06-30 12:42:49.296 181 13170.45 555.86 57179.25 88888.00 2010-06-30 12:42:50.296 181 13170.19 556.60 57178.64 88888.00 2010-06-30 12:42:51.296 181 13170.06 556.10 57178.40 88888.00 2010-06-30 12:42:52.296 181 13170.32 555.61 57178.89 88888.00 2010-06-30 12:42:53.296 181 13169.67 555.98 57179.13 88888.00 2010-06-30 12:42:54.296 181 13170.19 555.98 57179.01 88888.00 2010-06-30 12:42:55.296 181 13169.93 555.73 57179.01 88888.00 2010-06-30 12:42:56.296 181 13170.45 556.35 57179.38 88888.00 2010-06-30 12:42:57.296 181 13169.93 556.23 57178.28 88888.00 2010-06-30 12:42:58.296 181 13169.80 556.48 57179.50 88888.00 2010-06-30 12:42:59.296 181 13169.54 556.35 57179.38 88888.00 2010-06-30 12:43:00.296 181 13169.41 556.60 57179.50 88888.00 2010-06-30 12:43:01.296 181 13169.41 556.23 57178.77 88888.00 2010-06-30 12:43:02.296 181 13169.80 556.72 57178.64 88888.00 2010-06-30 12:43:03.296 181 13170.45 556.10 57179.99 88888.00 2010-06-30 12:43:04.296 181 13169.67 555.73 57179.13 88888.00 2010-06-30 12:43:05.296 181 13170.06 556.85 57179.38 88888.00 2010-06-30 12:43:06.296 181 13170.19 556.23 57179.01 88888.00 2010-06-30 12:43:07.296 181 13169.28 555.73 57179.13 88888.00 2010-06-30 12:43:08.296 181 13169.28 555.73 57179.01 88888.00 2010-06-30 12:43:09.296 181 13169.02 556.35 57179.38 88888.00 2010-06-30 12:43:10.296 181 13169.54 556.23 57179.38 88888.00 2010-06-30 12:43:11.296 181 13169.54 555.48 57179.25 88888.00 2010-06-30 12:43:12.296 181 13169.41 556.10 57179.13 88888.00 2010-06-30 12:43:13.296 181 13169.54 556.48 57178.77 88888.00 2010-06-30 12:43:14.296 181 13169.54 555.61 57178.77 88888.00 2010-06-30 12:43:15.296 181 13169.54 556.10 57178.40 88888.00 2010-06-30 12:43:16.296 181 13170.32 556.60 57178.89 88888.00 2010-06-30 12:43:17.296 181 13169.67 556.35 57179.13 88888.00 2010-06-30 12:43:18.296 181 13170.97 556.10 57179.25 88888.00 2010-06-30 12:43:19.296 181 13169.80 555.98 57178.77 88888.00 2010-06-30 12:43:20.296 181 13170.06 555.86 57179.25 88888.00 2010-06-30 12:43:21.296 181 13171.10 555.48 57178.89 88888.00 2010-06-30 12:43:22.296 181 13170.58 555.86 57178.77 88888.00 2010-06-30 12:43:23.296 181 13170.84 555.98 57179.01 88888.00 2010-06-30 12:43:24.296 181 13171.10 555.73 57178.89 88888.00 2010-06-30 12:43:25.296 181 13171.23 555.11 57179.50 88888.00 2010-06-30 12:43:26.296 181 13171.10 555.36 57178.64 88888.00 2010-06-30 12:43:27.296 181 13171.49 555.36 57179.01 88888.00 2010-06-30 12:43:28.296 181 13172.27 555.36 57179.99 88888.00 2010-06-30 12:43:29.296 181 13171.36 555.48 57179.50 88888.00 2010-06-30 12:43:30.296 181 13171.62 555.36 57179.62 88888.00 2010-06-30 12:43:31.296 181 13172.01 555.11 57178.89 88888.00 2010-06-30 12:43:32.296 181 13172.40 554.87 57179.75 88888.00 2010-06-30 12:43:33.296 181 13172.27 555.24 57179.75 88888.00 2010-06-30 12:43:34.296 181 13172.53 555.36 57179.50 88888.00 2010-06-30 12:43:35.296 181 13172.92 555.61 57179.99 88888.00 2010-06-30 12:43:36.296 181 13172.53 555.61 57179.25 88888.00 2010-06-30 12:43:37.296 181 13172.27 555.11 57179.62 88888.00 2010-06-30 12:43:38.296 181 13172.79 555.36 57178.89 88888.00 2010-06-30 12:43:39.296 181 13172.27 555.73 57179.38 88888.00 2010-06-30 12:43:40.296 181 13172.66 555.61 57179.13 88888.00 2010-06-30 12:43:41.296 181 13172.53 555.61 57179.87 88888.00 2010-06-30 12:43:42.296 181 13172.14 555.86 57179.01 88888.00 2010-06-30 12:43:43.296 181 13172.66 555.24 57179.75 88888.00 2010-06-30 12:43:44.296 181 13172.27 555.48 57179.38 88888.00 2010-06-30 12:43:45.296 181 13172.53 555.61 57178.40 88888.00 2010-06-30 12:43:46.296 181 13172.01 555.61 57178.64 88888.00 2010-06-30 12:43:47.296 181 13172.66 554.87 57179.01 88888.00 2010-06-30 12:43:48.296 181 13172.40 555.36 57179.38 88888.00 2010-06-30 12:43:49.296 181 13172.27 554.62 57178.89 88888.00 2010-06-30 12:43:50.296 181 13171.36 555.48 57179.50 88888.00 2010-06-30 12:43:51.296 181 13172.01 555.73 57179.38 88888.00 2010-06-30 12:43:52.296 181 13171.88 555.73 57179.38 88888.00 2010-06-30 12:43:53.296 181 13171.88 555.24 57179.25 88888.00 2010-06-30 12:43:54.296 181 13171.88 555.61 57179.25 88888.00 2010-06-30 12:43:55.296 181 13172.27 555.36 57179.62 88888.00 2010-06-30 12:43:56.296 181 13172.01 555.48 57179.38 88888.00 2010-06-30 12:43:57.296 181 13171.36 555.86 57179.62 88888.00 2010-06-30 12:43:58.296 181 13172.27 554.99 57179.38 88888.00 2010-06-30 12:43:59.296 181 13172.14 556.10 57178.77 88888.00 2010-06-30 12:44:00.296 181 13172.27 555.36 57179.50 88888.00 2010-06-30 12:44:01.296 181 13172.40 555.36 57178.89 88888.00 2010-06-30 12:44:02.296 181 13172.14 556.23 57179.13 88888.00 2010-06-30 12:44:03.296 181 13172.01 555.11 57179.25 88888.00 2010-06-30 12:44:04.296 181 13172.14 555.48 57179.25 88888.00 2010-06-30 12:44:05.296 181 13172.40 555.48 57178.64 88888.00 2010-06-30 12:44:06.296 181 13172.01 555.73 57179.13 88888.00 2010-06-30 12:44:07.296 181 13172.27 555.73 57179.25 88888.00 2010-06-30 12:44:08.296 181 13171.88 555.86 57179.13 88888.00 2010-06-30 12:44:09.296 181 13171.75 555.61 57179.38 88888.00 2010-06-30 12:44:10.296 181 13171.75 555.36 57179.13 88888.00 2010-06-30 12:44:11.296 181 13171.49 556.10 57178.77 88888.00 2010-06-30 12:44:12.296 181 13171.10 555.98 57178.52 88888.00 2010-06-30 12:44:13.296 181 13171.36 555.98 57179.38 88888.00 2010-06-30 12:44:14.296 181 13170.71 555.24 57179.13 88888.00 2010-06-30 12:44:15.296 181 13171.36 555.86 57178.89 88888.00 2010-06-30 12:44:16.296 181 13171.88 555.86 57179.25 88888.00 2010-06-30 12:44:17.296 181 13172.01 555.86 57179.13 88888.00 2010-06-30 12:44:18.296 181 13171.88 555.86 57179.25 88888.00 2010-06-30 12:44:19.296 181 13171.49 555.86 57179.50 88888.00 2010-06-30 12:44:20.296 181 13171.49 555.98 57179.25 88888.00 2010-06-30 12:44:21.296 181 13172.79 555.36 57178.89 88888.00 2010-06-30 12:44:22.296 181 13172.40 555.61 57178.40 88888.00 2010-06-30 12:44:23.296 181 13172.27 555.73 57179.01 88888.00 2010-06-30 12:44:24.296 181 13172.40 556.10 57179.38 88888.00 2010-06-30 12:44:25.296 181 13173.70 555.73 57179.13 88888.00 2010-06-30 12:44:26.296 181 13173.96 555.98 57178.52 88888.00 2010-06-30 12:44:27.296 181 13174.09 555.73 57178.77 88888.00 2010-06-30 12:44:28.296 181 13173.05 555.36 57179.25 88888.00 2010-06-30 12:44:29.296 181 13174.35 555.98 57178.77 88888.00 2010-06-30 12:44:30.296 181 13173.96 555.48 57178.89 88888.00 2010-06-30 12:44:31.296 181 13174.35 555.73 57178.89 88888.00 2010-06-30 12:44:32.296 181 13173.70 555.86 57179.38 88888.00 2010-06-30 12:44:33.296 181 13174.48 555.98 57179.25 88888.00 2010-06-30 12:44:34.296 181 13173.83 556.23 57179.62 88888.00 2010-06-30 12:44:35.296 181 13174.61 555.61 57179.01 88888.00 2010-06-30 12:44:36.296 181 13174.22 555.98 57179.25 88888.00 2010-06-30 12:44:37.296 181 13174.48 555.61 57179.87 88888.00 2010-06-30 12:44:38.296 181 13174.48 555.48 57179.38 88888.00 2010-06-30 12:44:39.296 181 13174.74 555.24 57179.50 88888.00 2010-06-30 12:44:40.296 181 13175.13 555.36 57179.25 88888.00 2010-06-30 12:44:41.296 181 13174.87 555.73 57179.38 88888.00 2010-06-30 12:44:42.296 181 13174.87 555.73 57179.87 88888.00 2010-06-30 12:44:43.296 181 13175.13 555.73 57179.38 88888.00 2010-06-30 12:44:44.296 181 13174.48 555.86 57179.62 88888.00 2010-06-30 12:44:45.296 181 13173.96 555.73 57179.75 88888.00 2010-06-30 12:44:46.296 181 13174.22 555.24 57179.62 88888.00 2010-06-30 12:44:47.296 181 13174.61 555.98 57179.75 88888.00 2010-06-30 12:44:48.296 181 13174.61 555.73 57179.99 88888.00 2010-06-30 12:44:49.296 181 13174.74 556.10 57180.48 88888.00 2010-06-30 12:44:50.296 181 13174.22 554.87 57179.50 88888.00 2010-06-30 12:44:51.296 181 13173.83 555.48 57179.62 88888.00 2010-06-30 12:44:52.296 181 13173.57 555.86 57179.99 88888.00 2010-06-30 12:44:53.296 181 13174.22 555.73 57180.11 88888.00 2010-06-30 12:44:54.296 181 13173.70 555.36 57179.75 88888.00 2010-06-30 12:44:55.296 181 13173.44 555.86 57179.99 88888.00 2010-06-30 12:44:56.296 181 13173.70 555.86 57179.62 88888.00 2010-06-30 12:44:57.296 181 13173.18 555.48 57179.99 88888.00 2010-06-30 12:44:58.296 181 13173.31 555.61 57179.99 88888.00 2010-06-30 12:44:59.296 181 13173.31 555.11 57179.87 88888.00 2010-06-30 12:45:00.296 181 13173.57 555.36 57180.36 88888.00 2010-06-30 12:45:01.296 181 13173.18 555.24 57179.62 88888.00 2010-06-30 12:45:02.296 181 13172.53 555.36 57180.36 88888.00 2010-06-30 12:45:03.296 181 13173.05 555.11 57179.99 88888.00 2010-06-30 12:45:04.296 181 13172.66 555.11 57179.25 88888.00 2010-06-30 12:45:05.296 181 13173.44 554.87 57179.25 88888.00 2010-06-30 12:45:06.296 181 13172.53 555.24 57179.87 88888.00 2010-06-30 12:45:07.296 181 13172.66 555.11 57178.64 88888.00 2010-06-30 12:45:08.296 181 13172.79 554.49 57179.25 88888.00 2010-06-30 12:45:09.296 181 13173.57 554.99 57179.87 88888.00 2010-06-30 12:45:10.296 181 13172.79 554.62 57179.87 88888.00 2010-06-30 12:45:11.296 181 13174.35 554.49 57179.38 88888.00 2010-06-30 12:45:12.296 181 13173.70 554.25 57179.87 88888.00 2010-06-30 12:45:13.296 181 13173.83 553.75 57179.38 88888.00 2010-06-30 12:45:14.296 181 13173.57 554.37 57179.75 88888.00 2010-06-30 12:45:15.296 181 13172.66 553.63 57179.38 88888.00 2010-06-30 12:45:16.296 181 13173.05 554.62 57179.25 88888.00 2010-06-30 12:45:17.296 181 13173.57 553.75 57179.38 88888.00 2010-06-30 12:45:18.296 181 13172.92 554.49 57179.13 88888.00 2010-06-30 12:45:19.296 181 13174.09 553.87 57179.25 88888.00 2010-06-30 12:45:20.296 181 13173.18 554.37 57179.01 88888.00 2010-06-30 12:45:21.296 181 13173.83 554.00 57179.13 88888.00 2010-06-30 12:45:22.296 181 13173.83 554.37 57179.38 88888.00 2010-06-30 12:45:23.296 181 13173.83 553.87 57179.38 88888.00 2010-06-30 12:45:24.296 181 13173.83 554.00 57179.13 88888.00 2010-06-30 12:45:25.296 181 13174.09 554.37 57179.13 88888.00 2010-06-30 12:45:26.296 181 13173.57 554.62 57179.50 88888.00 2010-06-30 12:45:27.296 181 13173.70 554.12 57179.62 88888.00 2010-06-30 12:45:28.296 181 13174.09 554.25 57179.13 88888.00 2010-06-30 12:45:29.296 181 13173.96 555.36 57179.38 88888.00 2010-06-30 12:45:30.296 181 13173.31 554.99 57179.62 88888.00 2010-06-30 12:45:31.296 181 13173.70 554.87 57178.77 88888.00 2010-06-30 12:45:32.296 181 13174.09 554.25 57179.01 88888.00 2010-06-30 12:45:33.296 181 13174.22 554.49 57179.75 88888.00 2010-06-30 12:45:34.296 181 13174.22 554.37 57179.25 88888.00 2010-06-30 12:45:35.296 181 13175.26 554.37 57179.01 88888.00 2010-06-30 12:45:36.296 181 13174.09 554.00 57179.38 88888.00 2010-06-30 12:45:37.296 181 13174.22 554.74 57179.13 88888.00 2010-06-30 12:45:38.296 181 13173.31 554.37 57179.50 88888.00 2010-06-30 12:45:39.296 181 13174.74 554.37 57179.62 88888.00 2010-06-30 12:45:40.296 181 13174.87 554.49 57179.25 88888.00 2010-06-30 12:45:41.296 181 13174.35 554.25 57179.99 88888.00 2010-06-30 12:45:42.296 181 13174.48 554.25 57179.13 88888.00 2010-06-30 12:45:43.296 181 13174.87 554.25 57178.89 88888.00 2010-06-30 12:45:44.296 181 13174.61 554.37 57179.13 88888.00 2010-06-30 12:45:45.296 181 13174.87 554.12 57179.87 88888.00 2010-06-30 12:45:46.296 181 13174.35 554.25 57179.75 88888.00 2010-06-30 12:45:47.296 181 13175.26 554.37 57179.38 88888.00 2010-06-30 12:45:48.296 181 13174.48 553.25 57179.13 88888.00 2010-06-30 12:45:49.296 181 13175.00 554.25 57179.62 88888.00 2010-06-30 12:45:50.296 181 13174.87 553.63 57179.38 88888.00 2010-06-30 12:45:51.296 181 13174.87 554.25 57179.75 88888.00 2010-06-30 12:45:52.296 181 13175.39 554.37 57179.62 88888.00 2010-06-30 12:45:53.296 181 13176.04 554.25 57179.50 88888.00 2010-06-30 12:45:54.296 181 13175.13 554.00 57179.38 88888.00 2010-06-30 12:45:55.296 181 13175.39 554.62 57180.84 88888.00 2010-06-30 12:45:56.296 181 13175.52 553.87 57180.36 88888.00 2010-06-30 12:45:57.296 181 13175.26 553.63 57179.50 88888.00 2010-06-30 12:45:58.296 181 13175.26 553.87 57179.62 88888.00 2010-06-30 12:45:59.296 181 13175.52 554.25 57179.99 88888.00 2010-06-30 12:46:00.296 181 13175.13 553.75 57180.11 88888.00 2010-06-30 12:46:01.296 181 13175.00 553.87 57180.11 88888.00 2010-06-30 12:46:02.296 181 13175.13 554.49 57179.75 88888.00 2010-06-30 12:46:03.296 181 13174.74 554.12 57179.62 88888.00 2010-06-30 12:46:04.296 181 13175.13 554.49 57180.36 88888.00 2010-06-30 12:46:05.296 181 13175.65 553.75 57180.11 88888.00 2010-06-30 12:46:06.296 181 13175.52 554.12 57180.48 88888.00 2010-06-30 12:46:07.296 181 13174.87 554.62 57180.36 88888.00 2010-06-30 12:46:08.296 181 13175.65 554.25 57180.23 88888.00 2010-06-30 12:46:09.296 181 13175.65 554.25 57180.23 88888.00 2010-06-30 12:46:10.296 181 13175.39 554.37 57180.60 88888.00 2010-06-30 12:46:11.296 181 13175.91 554.87 57180.23 88888.00 2010-06-30 12:46:12.296 181 13175.91 554.12 57180.11 88888.00 2010-06-30 12:46:13.296 181 13176.17 553.75 57180.36 88888.00 2010-06-30 12:46:14.296 181 13176.30 553.75 57180.97 88888.00 2010-06-30 12:46:15.296 181 13175.91 554.00 57180.72 88888.00 2010-06-30 12:46:16.296 181 13176.04 553.50 57180.60 88888.00 2010-06-30 12:46:17.296 181 13176.69 553.75 57180.48 88888.00 2010-06-30 12:46:18.296 181 13176.43 553.87 57179.87 88888.00 2010-06-30 12:46:19.296 181 13176.43 553.63 57180.84 88888.00 2010-06-30 12:46:20.296 181 13176.95 554.25 57181.21 88888.00 2010-06-30 12:46:21.296 181 13176.17 553.75 57180.97 88888.00 2010-06-30 12:46:22.296 181 13176.43 552.76 57180.23 88888.00 2010-06-30 12:46:23.296 181 13176.04 553.63 57180.97 88888.00 2010-06-30 12:46:24.296 181 13176.04 553.63 57180.72 88888.00 2010-06-30 12:46:25.296 181 13176.56 553.25 57181.33 88888.00 2010-06-30 12:46:26.296 181 13175.78 553.50 57181.70 88888.00 2010-06-30 12:46:27.296 181 13176.17 553.01 57181.09 88888.00 2010-06-30 12:46:28.296 181 13176.30 553.25 57180.97 88888.00 2010-06-30 12:46:29.296 181 13176.30 553.25 57180.97 88888.00 2010-06-30 12:46:30.296 181 13175.78 552.88 57180.60 88888.00 2010-06-30 12:46:31.296 181 13175.78 552.64 57181.58 88888.00 2010-06-30 12:46:32.296 181 13176.17 553.01 57181.21 88888.00 2010-06-30 12:46:33.296 181 13175.00 552.88 57180.72 88888.00 2010-06-30 12:46:34.296 181 13175.52 552.51 57181.46 88888.00 2010-06-30 12:46:35.296 181 13174.87 552.76 57180.48 88888.00 2010-06-30 12:46:36.296 181 13175.39 552.64 57181.46 88888.00 2010-06-30 12:46:37.296 181 13175.39 552.88 57180.72 88888.00 2010-06-30 12:46:38.296 181 13175.13 552.76 57181.21 88888.00 2010-06-30 12:46:39.296 181 13174.74 552.88 57181.09 88888.00 2010-06-30 12:46:40.296 181 13175.39 552.76 57180.72 88888.00 2010-06-30 12:46:41.296 181 13174.35 552.88 57181.46 88888.00 2010-06-30 12:46:42.296 181 13174.35 552.64 57181.09 88888.00 2010-06-30 12:46:43.296 181 13174.48 553.50 57181.21 88888.00 2010-06-30 12:46:44.296 181 13174.87 552.02 57181.33 88888.00 2010-06-30 12:46:45.296 181 13174.48 553.01 57181.33 88888.00 2010-06-30 12:46:47.296 181 13174.74 552.76 57181.82 88888.00 2010-06-30 12:46:48.296 181 13175.00 552.39 57180.72 88888.00 2010-06-30 12:46:49.296 181 13175.65 552.02 57181.33 88888.00 2010-06-30 12:46:50.296 181 13174.74 552.02 57181.58 88888.00 2010-06-30 12:46:51.296 181 13175.26 552.51 57181.21 88888.00 2010-06-30 12:46:52.296 181 13174.87 551.64 57180.84 88888.00 2010-06-30 12:46:53.296 181 13175.65 552.39 57181.21 88888.00 2010-06-30 12:46:54.296 181 13175.26 552.51 57181.21 88888.00 2010-06-30 12:46:55.296 181 13175.78 551.77 57181.21 88888.00 2010-06-30 12:46:56.296 181 13175.13 552.88 57180.72 88888.00 2010-06-30 12:46:57.296 181 13174.87 552.51 57181.95 88888.00 2010-06-30 12:46:58.296 181 13175.65 552.51 57181.58 88888.00 2010-06-30 12:46:59.296 181 13175.13 552.88 57181.21 88888.00 2010-06-30 12:47:00.296 181 13175.00 552.51 57181.95 88888.00 2010-06-30 12:47:01.296 181 13174.48 552.26 57181.58 88888.00 2010-06-30 12:47:02.296 181 13173.83 552.76 57181.33 88888.00 2010-06-30 12:47:03.296 181 13174.74 552.64 57181.33 88888.00 2010-06-30 12:47:04.296 181 13173.44 552.14 57181.58 88888.00 2010-06-30 12:47:05.296 181 13174.22 553.01 57181.21 88888.00 2010-06-30 12:47:06.296 181 13174.35 552.76 57181.46 88888.00 2010-06-30 12:47:07.296 181 13174.22 553.50 57180.84 88888.00 2010-06-30 12:47:08.296 181 13174.22 553.01 57180.84 88888.00 2010-06-30 12:47:09.296 181 13173.44 553.25 57181.09 88888.00 2010-06-30 12:47:10.296 181 13173.57 553.75 57181.95 88888.00 2010-06-30 12:47:11.296 181 13173.05 553.25 57181.70 88888.00 2010-06-30 12:47:12.296 181 13173.44 552.76 57181.70 88888.00 2010-06-30 12:47:13.296 181 13173.18 552.64 57180.84 88888.00 2010-06-30 12:47:14.296 181 13172.53 553.50 57181.46 88888.00 2010-06-30 12:47:15.296 181 13172.40 553.87 57181.58 88888.00 2010-06-30 12:47:16.296 181 13172.66 553.01 57181.21 88888.00 2010-06-30 12:47:17.296 181 13173.31 553.38 57180.84 88888.00 2010-06-30 12:47:18.296 181 13172.92 553.87 57181.33 88888.00 2010-06-30 12:47:19.296 181 13173.31 553.75 57181.09 88888.00 2010-06-30 12:47:20.296 181 13172.14 553.87 57181.21 88888.00 2010-06-30 12:47:21.296 181 13172.66 553.50 57181.82 88888.00 2010-06-30 12:47:22.296 181 13173.05 553.63 57180.97 88888.00 2010-06-30 12:47:23.296 181 13173.05 554.00 57181.33 88888.00 2010-06-30 12:47:24.296 181 13172.27 553.75 57180.72 88888.00 2010-06-30 12:47:25.296 181 13172.14 554.12 57180.48 88888.00 2010-06-30 12:47:26.296 181 13172.40 553.87 57181.33 88888.00 2010-06-30 12:47:27.296 181 13173.18 553.87 57180.97 88888.00 2010-06-30 12:47:28.296 181 13172.14 553.87 57181.58 88888.00 2010-06-30 12:47:29.296 181 13172.27 553.50 57181.21 88888.00 2010-06-30 12:47:30.296 181 13172.53 554.37 57181.33 88888.00 2010-06-30 12:47:31.296 181 13172.40 554.12 57180.84 88888.00 2010-06-30 12:47:32.296 181 13172.53 554.12 57180.60 88888.00 2010-06-30 12:47:33.296 181 13172.27 554.37 57181.21 88888.00 2010-06-30 12:47:34.296 181 13172.14 554.49 57181.46 88888.00 2010-06-30 12:47:35.296 181 13172.40 554.37 57181.21 88888.00 2010-06-30 12:47:36.296 181 13172.53 554.37 57181.21 88888.00 2010-06-30 12:47:37.296 181 13171.88 554.37 57180.97 88888.00 2010-06-30 12:47:38.296 181 13172.40 554.00 57181.21 88888.00 2010-06-30 12:47:39.296 181 13172.53 554.00 57180.84 88888.00 2010-06-30 12:47:40.296 181 13172.27 554.99 57180.97 88888.00 2010-06-30 12:47:41.296 181 13172.92 553.50 57181.46 88888.00 2010-06-30 12:47:42.296 181 13172.40 554.99 57180.84 88888.00 2010-06-30 12:47:43.296 181 13172.27 554.62 57180.97 88888.00 2010-06-30 12:47:44.296 181 13172.40 554.62 57181.21 88888.00 2010-06-30 12:47:45.296 181 13172.53 554.49 57180.97 88888.00 2010-06-30 12:47:46.296 181 13172.14 555.24 57180.84 88888.00 2010-06-30 12:47:47.296 181 13172.14 555.48 57180.72 88888.00 2010-06-30 12:47:48.296 181 13172.27 554.87 57180.97 88888.00 2010-06-30 12:47:49.296 181 13172.14 555.36 57180.60 88888.00 2010-06-30 12:47:50.296 181 13172.66 555.48 57181.09 88888.00 2010-06-30 12:47:51.296 181 13172.40 556.35 57180.72 88888.00 2010-06-30 12:47:52.296 181 13172.01 555.61 57181.58 88888.00 2010-06-30 12:47:53.296 181 13172.01 555.61 57180.60 88888.00 2010-06-30 12:47:54.296 181 13171.23 556.72 57180.48 88888.00 2010-06-30 12:47:55.296 181 13171.88 556.85 57180.72 88888.00 2010-06-30 12:47:56.296 181 13172.01 556.85 57180.36 88888.00 2010-06-30 12:47:57.296 181 13172.01 556.48 57180.72 88888.00 2010-06-30 12:47:58.296 181 13171.23 556.35 57179.87 88888.00 2010-06-30 12:47:59.296 181 13171.88 555.98 57179.99 88888.00 2010-06-30 12:48:00.296 181 13171.49 555.86 57181.09 88888.00 2010-06-30 12:48:01.296 181 13171.49 555.86 57180.84 88888.00 2010-06-30 12:48:02.296 181 13170.84 556.85 57180.97 88888.00 2010-06-30 12:48:03.296 181 13170.97 555.98 57180.11 88888.00 2010-06-30 12:48:04.296 181 13170.71 556.23 57179.87 88888.00 2010-06-30 12:48:05.296 181 13170.45 556.72 57180.48 88888.00 2010-06-30 12:48:06.296 181 13170.45 555.86 57180.60 88888.00 2010-06-30 12:48:07.296 181 13170.97 556.35 57180.72 88888.00 2010-06-30 12:48:08.296 181 13170.58 556.72 57180.23 88888.00 2010-06-30 12:48:09.296 181 13170.97 556.35 57179.99 88888.00 2010-06-30 12:48:10.296 181 13170.84 555.86 57180.36 88888.00 2010-06-30 12:48:11.296 181 13170.71 556.23 57180.48 88888.00 2010-06-30 12:48:12.296 181 13170.84 555.73 57179.99 88888.00 2010-06-30 12:48:13.296 181 13170.06 555.73 57179.50 88888.00 2010-06-30 12:48:14.296 181 13170.58 555.73 57179.75 88888.00 2010-06-30 12:48:15.296 181 13170.84 555.48 57179.87 88888.00 2010-06-30 12:48:16.296 181 13170.45 555.86 57179.50 88888.00 2010-06-30 12:48:17.296 181 13170.32 555.48 57178.89 88888.00 2010-06-30 12:48:18.296 181 13170.32 555.98 57179.75 88888.00 2010-06-30 12:48:19.296 181 13170.32 556.10 57179.38 88888.00 2010-06-30 12:48:20.296 181 13170.45 555.61 57179.50 88888.00 2010-06-30 12:48:21.296 181 13170.06 555.24 57179.62 88888.00 2010-06-30 12:48:22.296 181 13169.80 555.48 57179.87 88888.00 2010-06-30 12:48:23.296 181 13169.54 555.48 57179.50 88888.00 2010-06-30 12:48:24.296 181 13169.67 555.36 57179.01 88888.00 2010-06-30 12:48:25.296 181 13169.93 555.24 57179.50 88888.00 2010-06-30 12:48:26.296 181 13169.54 555.48 57179.25 88888.00 2010-06-30 12:48:27.296 181 13169.80 555.24 57179.50 88888.00 2010-06-30 12:48:28.296 181 13169.41 555.24 57179.01 88888.00 2010-06-30 12:48:29.296 181 13169.41 555.24 57179.50 88888.00 2010-06-30 12:48:30.296 181 13169.93 555.48 57178.89 88888.00 2010-06-30 12:48:31.296 181 13169.93 555.11 57178.89 88888.00 2010-06-30 12:48:32.296 181 13170.19 554.87 57179.25 88888.00 2010-06-30 12:48:33.296 181 13169.54 553.63 57179.01 88888.00 2010-06-30 12:48:34.296 181 13168.89 554.37 57179.25 88888.00 2010-06-30 12:48:35.296 181 13169.02 554.25 57178.40 88888.00 2010-06-30 12:48:36.296 181 13168.89 554.25 57178.52 88888.00 2010-06-30 12:48:37.296 181 13168.63 554.87 57178.89 88888.00 2010-06-30 12:48:38.296 181 13168.50 554.62 57178.03 88888.00 2010-06-30 12:48:39.296 181 13168.63 554.74 57177.42 88888.00 2010-06-30 12:48:40.296 181 13168.63 554.62 57178.52 88888.00 2010-06-30 12:48:41.296 181 13167.72 554.74 57178.40 88888.00 2010-06-30 12:48:42.296 181 13167.72 554.87 57178.28 88888.00 2010-06-30 12:48:43.296 181 13168.24 554.99 57178.03 88888.00 2010-06-30 12:48:44.296 181 13167.07 554.62 57178.03 88888.00 2010-06-30 12:48:45.296 181 13167.46 554.99 57177.54 88888.00 2010-06-30 12:48:46.296 181 13167.72 555.24 57178.03 88888.00 2010-06-30 12:48:47.296 181 13167.33 555.36 57178.28 88888.00 2010-06-30 12:48:48.296 181 13167.20 555.48 57177.66 88888.00 2010-06-30 12:48:49.296 181 13167.20 555.86 57178.16 88888.00 2010-06-30 12:48:50.296 181 13167.33 555.11 57177.66 88888.00 2010-06-30 12:48:51.296 181 13167.46 554.99 57178.16 88888.00 2010-06-30 12:48:52.296 181 13166.94 556.35 57177.54 88888.00 2010-06-30 12:48:53.296 181 13166.29 556.23 57177.79 88888.00 2010-06-30 12:48:54.296 181 13167.33 555.48 57177.30 88888.00 2010-06-30 12:48:55.296 181 13167.20 556.23 57177.30 88888.00 2010-06-30 12:48:56.296 181 13166.68 556.23 57177.30 88888.00 2010-06-30 12:48:57.296 181 13166.81 556.60 57177.18 88888.00 2010-06-30 12:48:58.296 181 13166.81 555.73 57176.81 88888.00 2010-06-30 12:48:59.296 181 13166.81 556.85 57177.05 88888.00 2010-06-30 12:49:00.296 181 13167.07 556.97 57177.05 88888.00 2010-06-30 12:49:01.296 181 13166.81 556.10 57176.81 88888.00 2010-06-30 12:49:02.296 181 13166.55 556.10 57177.66 88888.00 2010-06-30 12:49:03.296 181 13166.68 556.60 57176.44 88888.00 2010-06-30 12:49:04.296 181 13166.68 555.98 57176.93 88888.00 2010-06-30 12:49:05.296 181 13166.16 556.10 57176.81 88888.00 2010-06-30 12:49:06.296 181 13166.55 556.35 57176.69 88888.00 2010-06-30 12:49:07.296 181 13166.68 555.98 57176.93 88888.00 2010-06-30 12:49:08.296 181 13166.42 556.35 57176.93 88888.00 2010-06-30 12:49:09.296 181 13166.68 555.98 57176.69 88888.00 2010-06-30 12:49:10.296 181 13166.94 556.48 57177.18 88888.00 2010-06-30 12:49:11.296 181 13166.68 556.10 57176.69 88888.00 2010-06-30 12:49:12.296 181 13167.33 555.48 57176.57 88888.00 2010-06-30 12:49:13.296 181 13167.07 555.86 57175.95 88888.00 2010-06-30 12:49:14.296 181 13168.11 555.73 57177.30 88888.00 2010-06-30 12:49:15.296 181 13168.11 556.35 57176.32 88888.00 2010-06-30 12:49:16.296 181 13167.85 555.86 57177.18 88888.00 2010-06-30 12:49:17.296 181 13167.59 556.10 57176.44 88888.00 2010-06-30 12:49:18.296 181 13167.33 555.98 57176.57 88888.00 2010-06-30 12:49:19.296 181 13167.07 556.48 57176.69 88888.00 2010-06-30 12:49:20.296 181 13167.46 556.23 57176.57 88888.00 2010-06-30 12:49:21.296 181 13167.59 556.35 57176.44 88888.00 2010-06-30 12:49:22.296 181 13167.33 556.23 57176.08 88888.00 2010-06-30 12:49:23.296 181 13167.33 556.48 57176.32 88888.00 2010-06-30 12:49:24.296 181 13167.07 555.86 57176.93 88888.00 2010-06-30 12:49:25.296 181 13167.59 556.48 57176.69 88888.00 2010-06-30 12:49:26.296 181 13166.81 555.98 57175.95 88888.00 2010-06-30 12:49:27.296 181 13167.33 555.61 57176.44 88888.00 2010-06-30 12:49:28.296 181 13166.94 556.23 57176.81 88888.00 2010-06-30 12:49:29.296 181 13167.07 556.10 57175.95 88888.00 2010-06-30 12:49:30.296 181 13166.29 556.23 57176.20 88888.00 2010-06-30 12:49:31.296 181 13166.55 555.98 57176.20 88888.00 2010-06-30 12:49:32.296 181 13166.16 556.23 57175.22 88888.00 2010-06-30 12:49:33.296 181 13165.51 556.35 57175.46 88888.00 2010-06-30 12:49:34.296 181 13165.77 555.86 57175.83 88888.00 2010-06-30 12:49:35.296 181 13164.86 555.86 57176.08 88888.00 2010-06-30 12:49:36.296 181 13164.73 555.48 57175.71 88888.00 2010-06-30 12:49:37.296 181 13165.38 556.35 57175.71 88888.00 2010-06-30 12:49:38.296 181 13163.82 555.11 57175.22 88888.00 2010-06-30 12:49:39.296 181 13165.38 555.24 57175.22 88888.00 2010-06-30 12:49:40.296 181 13164.08 555.61 57176.08 88888.00 2010-06-30 12:49:41.296 181 13163.30 554.25 57175.46 88888.00 2010-06-30 12:49:42.296 181 13164.34 554.49 57175.34 88888.00 2010-06-30 12:49:43.296 181 13164.47 553.63 57174.73 88888.00 2010-06-30 12:49:44.296 181 13163.82 554.25 57175.34 88888.00 2010-06-30 12:49:45.296 181 13164.08 553.63 57175.22 88888.00 2010-06-30 12:49:46.296 181 13163.69 553.63 57175.22 88888.00 2010-06-30 12:49:47.296 181 13163.95 554.49 57175.22 88888.00 2010-06-30 12:49:48.296 181 13163.69 553.38 57174.98 88888.00 2010-06-30 12:49:49.296 181 13163.69 553.01 57174.86 88888.00 2010-06-30 12:49:50.296 181 13163.82 553.75 57174.86 88888.00 2010-06-30 12:49:51.296 181 13164.21 553.63 57174.73 88888.00 2010-06-30 12:49:52.296 181 13163.56 552.76 57174.00 88888.00 2010-06-30 12:49:53.296 181 13163.30 553.75 57174.61 88888.00 2010-06-30 12:49:54.296 181 13162.39 552.64 57174.36 88888.00 2010-06-30 12:49:55.296 181 13162.91 552.88 57174.49 88888.00 2010-06-30 12:49:56.296 181 13162.65 553.01 57174.36 88888.00 2010-06-30 12:49:57.296 181 13163.30 552.88 57174.73 88888.00 2010-06-30 12:49:58.296 181 13163.30 552.64 57173.63 88888.00 2010-06-30 12:49:59.296 181 13162.78 553.13 57173.51 88888.00 2010-06-30 12:50:00.296 181 13163.95 552.02 57174.24 88888.00 2010-06-30 12:50:01.296 181 13163.43 552.64 57173.75 88888.00 2010-06-30 12:50:02.296 181 13163.17 552.14 57173.75 88888.00 2010-06-30 12:50:03.296 181 13164.08 551.89 57173.75 88888.00 2010-06-30 12:50:04.296 181 13164.21 551.52 57173.27 88888.00 2010-06-30 12:50:05.296 181 13163.69 552.26 57173.39 88888.00 2010-06-30 12:50:06.296 181 13163.95 552.02 57173.88 88888.00 2010-06-30 12:50:07.296 181 13163.56 551.15 57173.75 88888.00 2010-06-30 12:50:08.296 181 13163.04 552.14 57173.63 88888.00 2010-06-30 12:50:09.296 181 13163.95 552.14 57173.14 88888.00 2010-06-30 12:50:10.296 181 13163.95 550.90 57173.14 88888.00 2010-06-30 12:50:11.296 181 13163.17 551.64 57173.75 88888.00 2010-06-30 12:50:12.296 181 13163.04 550.78 57172.65 88888.00 2010-06-30 12:50:13.296 181 13163.04 551.15 57173.39 88888.00 2010-06-30 12:50:14.296 181 13163.56 551.15 57173.63 88888.00 2010-06-30 12:50:15.296 181 13163.04 552.64 57173.02 88888.00 2010-06-30 12:50:16.296 181 13162.26 552.26 57173.63 88888.00 2010-06-30 12:50:17.296 181 13163.04 551.40 57173.51 88888.00 2010-06-30 12:50:18.296 181 13163.04 552.26 57173.27 88888.00 2010-06-30 12:50:19.296 181 13162.39 552.26 57173.27 88888.00 2010-06-30 12:50:20.296 181 13161.88 552.51 57172.65 88888.00 2010-06-30 12:50:21.296 181 13162.26 552.64 57172.77 88888.00 2010-06-30 12:50:22.296 181 13161.62 552.26 57172.16 88888.00 2010-06-30 12:50:23.296 181 13161.88 552.14 57172.65 88888.00 2010-06-30 12:50:24.296 181 13161.36 552.51 57172.90 88888.00 2010-06-30 12:50:25.296 181 13161.62 552.39 57173.14 88888.00 2010-06-30 12:50:26.296 181 13161.36 552.02 57173.51 88888.00 2010-06-30 12:50:27.296 181 13161.36 552.88 57172.65 88888.00 2010-06-30 12:50:28.296 181 13161.10 552.88 57172.77 88888.00 2010-06-30 12:50:29.296 181 13161.75 552.39 57173.14 88888.00 2010-06-30 12:50:30.296 181 13161.10 552.76 57173.14 88888.00 2010-06-30 12:50:31.296 181 13161.10 552.26 57172.16 88888.00 2010-06-30 12:50:32.296 181 13161.36 552.51 57173.14 88888.00 2010-06-30 12:50:33.296 181 13160.97 551.89 57172.90 88888.00 2010-06-30 12:50:34.296 181 13160.84 552.02 57172.53 88888.00 2010-06-30 12:50:35.296 181 13160.84 552.76 57172.90 88888.00 2010-06-30 12:50:36.296 181 13160.32 552.51 57172.41 88888.00 2010-06-30 12:50:37.296 181 13161.36 551.77 57173.02 88888.00 2010-06-30 12:50:38.296 181 13160.19 552.39 57172.65 88888.00 2010-06-30 12:50:39.296 181 13160.84 551.77 57172.90 88888.00 2010-06-30 12:50:40.296 181 13160.45 552.14 57172.77 88888.00 2010-06-30 12:50:41.296 181 13160.71 551.64 57172.29 88888.00 2010-06-30 12:50:42.296 181 13161.49 552.14 57172.53 88888.00 2010-06-30 12:50:43.296 181 13160.32 552.02 57173.39 88888.00 2010-06-30 12:50:44.296 181 13160.97 552.14 57172.53 88888.00 2010-06-30 12:50:45.296 181 13160.84 551.52 57172.53 88888.00 2010-06-30 12:50:47.296 181 13161.23 551.27 57172.29 88888.00 2010-06-30 12:50:48.296 181 13160.84 551.64 57172.41 88888.00 2010-06-30 12:50:49.296 181 13161.36 551.77 57172.41 88888.00 2010-06-30 12:50:50.296 181 13160.71 551.52 57172.29 88888.00 2010-06-30 12:50:51.296 181 13160.97 552.51 57172.16 88888.00 2010-06-30 12:50:52.296 181 13160.84 552.64 57172.53 88888.00 2010-06-30 12:50:53.296 181 13161.10 551.40 57172.90 88888.00 2010-06-30 12:50:54.296 181 13161.36 551.77 57172.90 88888.00 2010-06-30 12:50:55.296 181 13160.58 552.02 57173.02 88888.00 2010-06-30 12:50:56.296 181 13161.23 551.15 57172.77 88888.00 2010-06-30 12:50:57.296 181 13161.36 552.26 57172.65 88888.00 2010-06-30 12:50:58.296 181 13161.10 552.14 57172.04 88888.00 2010-06-30 12:50:59.296 181 13159.80 551.77 57172.53 88888.00 2010-06-30 12:51:00.296 181 13161.36 551.89 57172.77 88888.00 2010-06-30 12:51:01.296 181 13161.62 552.26 57172.53 88888.00 2010-06-30 12:51:02.296 181 13160.84 551.89 57172.41 88888.00 2010-06-30 12:51:03.296 181 13160.58 551.77 57172.90 88888.00 2010-06-30 12:51:04.296 181 13160.45 552.02 57172.65 88888.00 2010-06-30 12:51:05.296 181 13160.71 552.26 57172.29 88888.00 2010-06-30 12:51:06.296 181 13160.58 551.89 57172.04 88888.00 2010-06-30 12:51:07.296 181 13160.32 552.14 57171.68 88888.00 2010-06-30 12:51:08.296 181 13159.80 551.03 57172.29 88888.00 2010-06-30 12:51:09.296 181 13160.84 551.15 57171.92 88888.00 2010-06-30 12:51:10.296 181 13160.32 551.27 57172.41 88888.00 2010-06-30 12:51:11.296 181 13160.32 552.02 57172.65 88888.00 2010-06-30 12:51:12.296 181 13159.93 550.90 57171.92 88888.00 2010-06-30 12:51:13.296 181 13159.80 551.15 57172.77 88888.00 2010-06-30 12:51:14.296 181 13160.06 550.65 57171.68 88888.00 2010-06-30 12:51:15.296 181 13159.54 550.65 57171.92 88888.00 2010-06-30 12:51:16.296 181 13160.19 551.15 57172.41 88888.00 2010-06-30 12:51:17.296 181 13159.67 550.16 57172.16 88888.00 2010-06-30 12:51:18.296 181 13160.06 550.03 57171.68 88888.00 2010-06-30 12:51:19.296 181 13159.54 549.79 57171.43 88888.00 2010-06-30 12:51:20.296 181 13159.54 549.91 57171.31 88888.00 2010-06-30 12:51:21.296 181 13159.15 549.91 57171.92 88888.00 2010-06-30 12:51:22.296 181 13159.02 549.29 57171.92 88888.00 2010-06-30 12:51:23.295 181 13159.15 549.04 57172.53 88888.00 2010-06-30 12:51:24.295 181 13158.63 549.29 57171.31 88888.00 2010-06-30 12:51:25.295 181 13158.50 549.79 57171.68 88888.00 2010-06-30 12:51:26.295 181 13158.11 549.29 57172.16 88888.00 2010-06-30 12:51:27.295 181 13158.24 549.42 57171.31 88888.00 2010-06-30 12:51:28.295 181 13157.98 549.66 57171.31 88888.00 2010-06-30 12:51:29.295 181 13157.72 549.42 57170.82 88888.00 2010-06-30 12:51:30.295 181 13157.85 549.42 57171.19 88888.00 2010-06-30 12:51:31.295 181 13157.85 549.79 57171.31 88888.00 2010-06-30 12:51:32.295 181 13157.85 549.17 57171.31 88888.00 2010-06-30 12:51:33.295 181 13156.55 549.42 57170.94 88888.00 2010-06-30 12:51:34.295 181 13156.29 549.79 57170.57 88888.00 2010-06-30 12:51:35.295 181 13157.20 550.28 57171.43 88888.00 2010-06-30 12:51:36.295 181 13156.55 550.03 57171.19 88888.00 2010-06-30 12:51:37.295 181 13157.20 549.91 57171.19 88888.00 2010-06-30 12:51:38.295 181 13156.94 550.16 57170.70 88888.00 2010-06-30 12:51:39.295 181 13156.68 550.03 57170.45 88888.00 2010-06-30 12:51:40.295 181 13156.55 550.53 57170.70 88888.00 2010-06-30 12:51:41.295 181 13157.07 550.41 57171.06 88888.00 2010-06-30 12:51:42.295 181 13156.68 551.15 57170.70 88888.00 2010-06-30 12:51:43.295 181 13156.94 551.03 57170.45 88888.00 2010-06-30 12:51:44.295 181 13156.68 551.40 57170.70 88888.00 2010-06-30 12:51:45.295 181 13157.20 550.78 57170.70 88888.00 2010-06-30 12:51:46.295 181 13157.20 551.77 57170.70 88888.00 2010-06-30 12:51:47.295 181 13156.68 551.52 57170.45 88888.00 2010-06-30 12:51:48.295 181 13156.68 551.03 57170.82 88888.00 2010-06-30 12:51:49.295 181 13156.68 551.40 57170.45 88888.00 2010-06-30 12:51:50.295 181 13157.07 551.77 57170.57 88888.00 2010-06-30 12:51:51.295 181 13156.94 551.64 57169.96 88888.00 2010-06-30 12:51:52.295 181 13157.72 551.89 57170.57 88888.00 2010-06-30 12:51:53.295 181 13157.72 551.52 57170.21 88888.00 2010-06-30 12:51:54.295 181 13158.24 551.40 57170.21 88888.00 2010-06-30 12:51:55.295 181 13157.85 552.02 57170.57 88888.00 2010-06-30 12:51:56.295 181 13158.89 552.39 57170.21 88888.00 2010-06-30 12:51:57.295 181 13158.76 552.14 57170.57 88888.00 2010-06-30 12:51:58.295 181 13159.28 551.64 57169.96 88888.00 2010-06-30 12:51:59.295 181 13158.89 551.89 57170.21 88888.00 2010-06-30 12:52:00.295 181 13158.89 552.02 57170.82 88888.00 2010-06-30 12:52:01.295 181 13158.63 551.64 57170.09 88888.00 2010-06-30 12:52:02.295 181 13159.54 552.26 57170.21 88888.00 2010-06-30 12:52:03.295 181 13159.80 551.77 57170.09 88888.00 2010-06-30 12:52:04.295 181 13159.67 551.27 57170.70 88888.00 2010-06-30 12:52:05.295 181 13159.80 551.52 57170.70 88888.00 2010-06-30 12:52:06.295 181 13159.02 552.26 57169.96 88888.00 2010-06-30 12:52:07.295 181 13159.41 552.02 57170.21 88888.00 2010-06-30 12:52:08.295 181 13159.02 552.02 57170.57 88888.00 2010-06-30 12:52:09.295 181 13159.67 552.14 57170.82 88888.00 2010-06-30 12:52:10.295 181 13158.63 552.51 57170.70 88888.00 2010-06-30 12:52:11.295 181 13159.67 552.88 57170.21 88888.00 2010-06-30 12:52:12.295 181 13159.15 552.02 57170.21 88888.00 2010-06-30 12:52:13.295 181 13159.15 552.64 57170.33 88888.00 2010-06-30 12:52:14.295 181 13159.15 553.25 57170.94 88888.00 2010-06-30 12:52:15.295 181 13158.76 552.64 57170.57 88888.00 2010-06-30 12:52:16.295 181 13159.28 552.88 57170.21 88888.00 2010-06-30 12:52:17.295 181 13159.41 553.38 57171.06 88888.00 2010-06-30 12:52:18.295 181 13159.41 553.13 57170.21 88888.00 2010-06-30 12:52:19.295 181 13159.80 553.25 57169.72 88888.00 2010-06-30 12:52:20.295 181 13159.15 553.01 57170.70 88888.00 2010-06-30 12:52:21.295 181 13159.54 553.01 57171.06 88888.00 2010-06-30 12:52:22.295 181 13159.80 552.88 57170.57 88888.00 2010-06-30 12:52:23.295 181 13159.41 553.25 57170.33 88888.00 2010-06-30 12:52:24.295 181 13159.54 553.01 57169.84 88888.00 2010-06-30 12:52:25.295 181 13159.93 553.38 57169.84 88888.00 2010-06-30 12:52:26.295 181 13159.67 553.01 57170.82 88888.00 2010-06-30 12:52:27.295 181 13159.54 553.01 57170.70 88888.00 2010-06-30 12:52:28.295 181 13160.58 552.76 57170.82 88888.00 2010-06-30 12:52:29.295 181 13160.45 553.38 57170.45 88888.00 2010-06-30 12:52:30.295 181 13160.45 552.76 57170.33 88888.00 2010-06-30 12:52:31.295 181 13160.58 553.01 57170.21 88888.00 2010-06-30 12:52:32.295 181 13160.32 552.51 57170.45 88888.00 2010-06-30 12:52:33.295 181 13160.45 552.64 57170.45 88888.00 2010-06-30 12:52:34.295 181 13161.62 551.77 57170.57 88888.00 2010-06-30 12:52:35.295 181 13162.39 552.14 57170.94 88888.00 2010-06-30 12:52:36.295 181 13161.62 552.51 57171.31 88888.00 2010-06-30 12:52:37.295 181 13161.49 552.26 57171.06 88888.00 2010-06-30 12:52:38.295 181 13161.62 553.25 57170.21 88888.00 2010-06-30 12:52:39.295 181 13162.78 552.88 57170.94 88888.00 2010-06-30 12:52:40.295 181 13162.26 552.64 57170.82 88888.00 2010-06-30 12:52:41.295 181 13162.26 553.13 57171.19 88888.00 2010-06-30 12:52:42.295 181 13162.65 553.25 57171.19 88888.00 2010-06-30 12:52:43.295 181 13162.65 553.25 57170.70 88888.00 2010-06-30 12:52:44.295 181 13162.39 552.88 57170.94 88888.00 2010-06-30 12:52:45.295 181 13162.39 553.01 57170.45 88888.00 2010-06-30 12:52:47.295 181 13162.13 553.01 57170.57 88888.00 2010-06-30 12:52:48.295 181 13162.26 552.76 57171.19 88888.00 2010-06-30 12:52:49.295 181 13162.65 553.01 57170.57 88888.00 2010-06-30 12:52:50.295 181 13162.65 553.01 57171.43 88888.00 2010-06-30 12:52:51.295 181 13162.26 553.13 57171.31 88888.00 2010-06-30 12:52:52.295 181 13162.39 552.76 57171.43 88888.00 2010-06-30 12:52:53.295 181 13162.65 552.88 57171.06 88888.00 2010-06-30 12:52:54.295 181 13162.52 553.63 57171.19 88888.00 2010-06-30 12:52:55.295 181 13162.65 553.13 57171.80 88888.00 2010-06-30 12:52:56.295 181 13163.04 554.00 57171.31 88888.00 2010-06-30 12:52:57.295 181 13162.78 553.75 57170.82 88888.00 2010-06-30 12:52:58.295 181 13162.91 552.88 57171.68 88888.00 2010-06-30 12:52:59.295 181 13163.30 553.01 57172.04 88888.00 2010-06-30 12:53:00.295 181 13163.04 553.38 57171.43 88888.00 2010-06-30 12:53:01.295 181 13163.17 553.01 57171.19 88888.00 2010-06-30 12:53:02.295 181 13163.30 554.49 57171.43 88888.00 2010-06-30 12:53:03.295 181 13163.17 553.01 57171.92 88888.00 2010-06-30 12:53:04.295 181 13163.56 554.37 57171.80 88888.00 2010-06-30 12:53:05.295 181 13163.17 554.49 57172.41 88888.00 2010-06-30 12:53:06.295 181 13163.43 554.00 57172.65 88888.00 2010-06-30 12:53:07.295 181 13164.21 554.74 57172.65 88888.00 2010-06-30 12:53:08.295 181 13163.69 554.49 57171.68 88888.00 2010-06-30 12:53:09.295 181 13163.69 554.37 57171.68 88888.00 2010-06-30 12:53:10.295 181 13164.73 554.62 57172.41 88888.00 2010-06-30 12:53:11.295 181 13164.21 554.87 57171.92 88888.00 2010-06-30 12:53:12.295 181 13164.21 555.11 57172.29 88888.00 2010-06-30 12:53:13.295 181 13163.82 554.87 57171.80 88888.00 2010-06-30 12:53:14.295 181 13164.34 554.99 57172.16 88888.00 2010-06-30 12:53:15.295 181 13164.73 554.87 57172.04 88888.00 2010-06-30 12:53:16.295 181 13164.34 555.48 57171.92 88888.00 2010-06-30 12:53:17.295 181 13164.99 555.24 57172.04 88888.00 2010-06-30 12:53:18.295 181 13164.86 554.99 57172.04 88888.00 2010-06-30 12:53:19.295 181 13163.82 554.74 57172.29 88888.00 2010-06-30 12:53:20.295 181 13165.12 555.48 57172.65 88888.00 2010-06-30 12:53:21.295 181 13164.86 554.12 57172.53 88888.00 2010-06-30 12:53:22.295 181 13165.25 554.25 57172.65 88888.00 2010-06-30 12:53:23.295 181 13165.25 555.11 57172.16 88888.00 2010-06-30 12:53:24.295 181 13165.64 554.37 57171.80 88888.00 2010-06-30 12:53:25.295 181 13165.12 554.12 57172.29 88888.00 2010-06-30 12:53:26.295 181 13166.03 554.62 57172.65 88888.00 2010-06-30 12:53:27.295 181 13165.51 554.37 57171.80 88888.00 2010-06-30 12:53:28.295 181 13166.03 554.00 57172.29 88888.00 2010-06-30 12:53:29.295 181 13166.42 553.75 57172.04 88888.00 2010-06-30 12:53:30.295 181 13165.77 554.00 57173.39 88888.00 2010-06-30 12:53:31.295 181 13166.29 554.00 57173.02 88888.00 2010-06-30 12:53:32.295 181 13165.77 554.62 57171.92 88888.00 2010-06-30 12:53:33.295 181 13166.16 554.12 57173.39 88888.00 2010-06-30 12:53:34.295 181 13166.81 555.11 57172.90 88888.00 2010-06-30 12:53:35.295 181 13166.29 554.87 57172.65 88888.00 2010-06-30 12:53:36.295 181 13165.90 554.25 57173.14 88888.00 2010-06-30 12:53:37.295 181 13166.29 554.74 57173.27 88888.00 2010-06-30 12:53:38.295 181 13166.42 554.87 57172.90 88888.00 2010-06-30 12:53:39.295 181 13166.29 554.12 57173.39 88888.00 2010-06-30 12:53:40.295 181 13166.81 554.49 57173.39 88888.00 2010-06-30 12:53:41.295 181 13166.03 554.37 57173.27 88888.00 2010-06-30 12:53:42.295 181 13166.81 554.49 57173.27 88888.00 2010-06-30 12:53:43.295 181 13166.16 553.87 57173.27 88888.00 2010-06-30 12:53:44.295 181 13166.16 554.37 57172.41 88888.00 2010-06-30 12:53:45.295 181 13166.68 554.37 57173.51 88888.00 2010-06-30 12:53:46.295 181 13166.16 554.25 57173.14 88888.00 2010-06-30 12:53:47.295 181 13166.55 554.12 57173.39 88888.00 2010-06-30 12:53:48.295 181 13166.55 554.37 57173.27 88888.00 2010-06-30 12:53:49.295 181 13166.29 553.63 57173.75 88888.00 2010-06-30 12:53:50.295 181 13166.55 553.63 57174.00 88888.00 2010-06-30 12:53:51.295 181 13166.68 554.49 57173.88 88888.00 2010-06-30 12:53:52.295 181 13166.42 553.63 57174.00 88888.00 2010-06-30 12:53:53.295 181 13166.68 554.25 57173.88 88888.00 2010-06-30 12:53:54.295 181 13166.55 554.37 57173.88 88888.00 2010-06-30 12:53:55.295 181 13166.03 553.87 57173.88 88888.00 2010-06-30 12:53:56.295 181 13166.55 554.62 57173.51 88888.00 2010-06-30 12:53:57.295 181 13166.68 554.37 57173.39 88888.00 2010-06-30 12:53:58.295 181 13166.16 554.12 57173.88 88888.00 2010-06-30 12:53:59.295 181 13166.81 554.37 57173.88 88888.00 2010-06-30 12:54:00.295 181 13167.07 554.49 57172.77 88888.00 2010-06-30 12:54:01.295 181 13166.55 555.24 57173.63 88888.00 2010-06-30 12:54:02.295 181 13167.07 555.36 57173.51 88888.00 2010-06-30 12:54:03.295 181 13166.03 554.87 57174.49 88888.00 2010-06-30 12:54:04.295 181 13166.81 555.24 57173.75 88888.00 2010-06-30 12:54:05.295 181 13166.03 555.48 57174.36 88888.00 2010-06-30 12:54:06.295 181 13167.07 555.98 57173.14 88888.00 2010-06-30 12:54:07.295 181 13167.20 555.61 57173.39 88888.00 2010-06-30 12:54:08.295 181 13167.20 554.99 57173.63 88888.00 2010-06-30 12:54:09.295 181 13166.42 555.73 57173.88 88888.00 2010-06-30 12:54:10.295 181 13167.20 555.11 57173.27 88888.00 2010-06-30 12:54:11.295 181 13166.81 555.73 57173.75 88888.00 2010-06-30 12:54:12.295 181 13167.85 554.99 57173.02 88888.00 2010-06-30 12:54:13.295 181 13167.98 554.99 57174.24 88888.00 2010-06-30 12:54:14.295 181 13167.98 555.36 57174.00 88888.00 2010-06-30 12:54:15.295 181 13167.85 554.99 57173.63 88888.00 2010-06-30 12:54:16.295 181 13167.85 555.98 57172.77 88888.00 2010-06-30 12:54:17.295 181 13168.76 555.61 57173.51 88888.00 2010-06-30 12:54:18.295 181 13168.24 554.74 57173.88 88888.00 2010-06-30 12:54:19.295 181 13168.63 555.36 57173.88 88888.00 2010-06-30 12:54:20.295 181 13168.50 555.36 57174.24 88888.00 2010-06-30 12:54:21.295 181 13168.50 554.99 57174.00 88888.00 2010-06-30 12:54:22.295 181 13168.50 554.99 57173.88 88888.00 2010-06-30 12:54:23.295 181 13167.98 555.36 57174.12 88888.00 2010-06-30 12:54:24.295 181 13168.63 554.74 57173.75 88888.00 2010-06-30 12:54:25.295 181 13168.50 555.24 57174.73 88888.00 2010-06-30 12:54:26.295 181 13168.89 554.99 57174.24 88888.00 2010-06-30 12:54:27.295 181 13168.89 555.48 57174.36 88888.00 2010-06-30 12:54:28.295 181 13169.41 554.87 57174.49 88888.00 2010-06-30 12:54:29.295 181 13168.76 554.87 57174.49 88888.00 2010-06-30 12:54:30.295 181 13168.50 554.87 57174.24 88888.00 2010-06-30 12:54:31.295 181 13168.76 555.24 57174.49 88888.00 2010-06-30 12:54:32.295 181 13170.06 554.74 57174.73 88888.00 2010-06-30 12:54:33.295 181 13169.28 554.87 57174.61 88888.00 2010-06-30 12:54:34.295 181 13169.28 555.11 57174.24 88888.00 2010-06-30 12:54:35.295 181 13169.15 555.36 57174.49 88888.00 2010-06-30 12:54:36.295 181 13168.76 555.61 57174.73 88888.00 2010-06-30 12:54:37.295 181 13169.93 555.11 57174.86 88888.00 2010-06-30 12:54:38.295 181 13170.19 554.99 57174.86 88888.00 2010-06-30 12:54:39.295 181 13170.45 555.36 57175.10 88888.00 2010-06-30 12:54:40.295 181 13169.67 555.73 57174.61 88888.00 2010-06-30 12:54:41.295 181 13169.28 555.98 57175.10 88888.00 2010-06-30 12:54:42.295 181 13169.28 556.10 57175.10 88888.00 2010-06-30 12:54:43.295 181 13170.06 555.86 57174.73 88888.00 2010-06-30 12:54:44.295 181 13169.28 555.61 57174.73 88888.00 2010-06-30 12:54:45.295 181 13168.89 555.36 57174.98 88888.00 2010-06-30 12:54:46.295 181 13169.02 556.48 57175.46 88888.00 2010-06-30 12:54:47.295 181 13169.41 556.23 57174.98 88888.00 2010-06-30 12:54:48.295 181 13169.41 555.86 57174.73 88888.00 2010-06-30 12:54:49.295 181 13169.41 555.98 57174.36 88888.00 2010-06-30 12:54:50.295 181 13169.54 556.35 57174.24 88888.00 2010-06-30 12:54:51.295 181 13169.28 555.73 57174.86 88888.00 2010-06-30 12:54:52.295 181 13168.89 556.10 57174.73 88888.00 2010-06-30 12:54:53.295 181 13169.41 556.60 57175.34 88888.00 2010-06-30 12:54:54.295 181 13169.15 555.86 57175.95 88888.00 2010-06-30 12:54:55.295 181 13169.67 556.60 57174.73 88888.00 2010-06-30 12:54:56.295 181 13170.19 555.73 57174.61 88888.00 2010-06-30 12:54:57.295 181 13170.06 556.10 57174.86 88888.00 2010-06-30 12:54:58.295 181 13169.28 556.10 57175.10 88888.00 2010-06-30 12:54:59.295 181 13169.41 555.61 57174.86 88888.00 2010-06-30 12:55:00.295 181 13170.06 555.98 57175.10 88888.00 2010-06-30 12:55:01.295 181 13169.80 555.86 57174.86 88888.00 2010-06-30 12:55:02.295 181 13169.54 556.23 57174.73 88888.00 2010-06-30 12:55:03.295 181 13170.19 556.10 57174.73 88888.00 2010-06-30 12:55:04.295 181 13169.15 555.98 57175.10 88888.00 2010-06-30 12:55:05.295 181 13169.93 556.10 57175.10 88888.00 2010-06-30 12:55:06.295 181 13170.19 555.73 57175.46 88888.00 2010-06-30 12:55:07.295 181 13169.80 555.36 57175.46 88888.00 2010-06-30 12:55:08.295 181 13170.45 555.86 57175.10 88888.00 2010-06-30 12:55:09.295 181 13170.19 555.48 57175.34 88888.00 2010-06-30 12:55:10.295 181 13170.06 554.99 57174.98 88888.00 2010-06-30 12:55:11.295 181 13169.80 555.24 57175.59 88888.00 2010-06-30 12:55:12.295 181 13169.15 555.11 57174.98 88888.00 2010-06-30 12:55:13.295 181 13169.93 555.36 57175.46 88888.00 2010-06-30 12:55:14.295 181 13169.67 555.48 57174.73 88888.00 2010-06-30 12:55:15.295 181 13169.80 555.36 57175.34 88888.00 2010-06-30 12:55:16.295 181 13169.15 555.73 57175.34 88888.00 2010-06-30 12:55:17.295 181 13169.80 555.48 57175.59 88888.00 2010-06-30 12:55:18.295 181 13170.19 554.99 57174.86 88888.00 2010-06-30 12:55:19.295 181 13170.19 555.24 57175.10 88888.00 2010-06-30 12:55:20.295 181 13169.54 555.36 57175.46 88888.00 2010-06-30 12:55:21.295 181 13169.54 555.48 57175.34 88888.00 2010-06-30 12:55:22.295 181 13169.15 554.99 57174.73 88888.00 2010-06-30 12:55:23.295 181 13170.84 554.62 57175.46 88888.00 2010-06-30 12:55:24.295 181 13170.32 555.36 57174.98 88888.00 2010-06-30 12:55:25.295 181 13169.54 555.48 57175.71 88888.00 2010-06-30 12:55:26.295 181 13169.41 555.36 57175.46 88888.00 2010-06-30 12:55:27.295 181 13169.93 554.99 57175.34 88888.00 2010-06-30 12:55:28.295 181 13169.15 554.87 57174.73 88888.00 2010-06-30 12:55:29.295 181 13169.15 555.11 57175.22 88888.00 2010-06-30 12:55:30.295 181 13170.19 555.24 57175.46 88888.00 2010-06-30 12:55:31.295 181 13169.02 555.86 57175.46 88888.00 2010-06-30 12:55:32.295 181 13170.06 555.24 57175.10 88888.00 2010-06-30 12:55:33.295 181 13170.06 554.74 57174.98 88888.00 2010-06-30 12:55:34.295 181 13169.54 554.74 57174.98 88888.00 2010-06-30 12:55:35.295 181 13169.28 554.62 57175.71 88888.00 2010-06-30 12:55:36.295 181 13169.93 554.62 57175.34 88888.00 2010-06-30 12:55:37.295 181 13169.67 554.25 57175.22 88888.00 2010-06-30 12:55:38.295 181 13169.93 555.36 57174.98 88888.00 2010-06-30 12:55:39.295 181 13169.93 554.62 57174.24 88888.00 2010-06-30 12:55:40.295 181 13170.19 553.63 57174.98 88888.00 2010-06-30 12:55:41.295 181 13169.93 554.12 57174.49 88888.00 2010-06-30 12:55:42.295 181 13170.58 554.00 57175.10 88888.00 2010-06-30 12:55:43.295 181 13170.71 553.25 57174.12 88888.00 2010-06-30 12:55:44.295 181 13169.41 553.13 57174.49 88888.00 2010-06-30 12:55:45.295 181 13170.19 553.01 57175.10 88888.00 2010-06-30 12:55:46.295 181 13170.32 553.13 57174.61 88888.00 2010-06-30 12:55:47.295 181 13169.93 553.50 57174.61 88888.00 2010-06-30 12:55:48.295 181 13170.71 554.25 57174.61 88888.00 2010-06-30 12:55:49.295 181 13169.54 553.63 57174.73 88888.00 2010-06-30 12:55:50.295 181 13170.06 553.50 57174.36 88888.00 2010-06-30 12:55:51.295 181 13170.71 553.01 57174.49 88888.00 2010-06-30 12:55:52.295 181 13169.28 553.01 57174.61 88888.00 2010-06-30 12:55:53.295 181 13169.28 553.13 57175.10 88888.00 2010-06-30 12:55:54.295 181 13168.89 553.25 57174.36 88888.00 2010-06-30 12:55:55.295 181 13169.80 553.50 57174.61 88888.00 2010-06-30 12:55:56.295 181 13168.89 553.75 57174.61 88888.00 2010-06-30 12:55:57.295 181 13168.89 553.01 57174.61 88888.00 2010-06-30 12:55:58.295 181 13169.15 553.87 57174.24 88888.00 2010-06-30 12:55:59.295 181 13169.67 552.64 57174.12 88888.00 2010-06-30 12:56:00.295 181 13168.76 553.50 57174.36 88888.00 2010-06-30 12:56:01.295 181 13168.76 553.63 57174.36 88888.00 2010-06-30 12:56:02.295 181 13168.37 553.50 57174.00 88888.00 2010-06-30 12:56:03.295 181 13168.76 552.76 57174.12 88888.00 2010-06-30 12:56:04.295 181 13168.11 553.50 57174.49 88888.00 2010-06-30 12:56:05.295 181 13168.11 552.51 57174.73 88888.00 2010-06-30 12:56:06.295 181 13168.50 552.88 57174.36 88888.00 2010-06-30 12:56:07.295 181 13167.98 552.88 57174.12 88888.00 2010-06-30 12:56:08.295 181 13167.33 552.76 57174.00 88888.00 2010-06-30 12:56:09.295 181 13168.11 553.63 57173.75 88888.00 2010-06-30 12:56:10.295 181 13167.46 553.13 57173.88 88888.00 2010-06-30 12:56:11.295 181 13168.50 552.88 57173.51 88888.00 2010-06-30 12:56:12.295 181 13167.07 552.64 57173.75 88888.00 2010-06-30 12:56:13.295 181 13167.46 552.76 57173.63 88888.00 2010-06-30 12:56:14.295 181 13167.33 552.64 57174.12 88888.00 2010-06-30 12:56:15.295 181 13167.98 552.88 57173.75 88888.00 2010-06-30 12:56:16.295 181 13167.85 552.39 57173.14 88888.00 2010-06-30 12:56:17.295 181 13167.59 552.02 57173.02 88888.00 2010-06-30 12:56:18.295 181 13167.98 551.77 57173.63 88888.00 2010-06-30 12:56:19.295 181 13168.37 551.15 57173.02 88888.00 2010-06-30 12:56:20.295 181 13167.98 551.27 57173.39 88888.00 2010-06-30 12:56:21.295 181 13168.24 550.78 57174.12 88888.00 2010-06-30 12:56:22.295 181 13168.11 550.65 57173.14 88888.00 2010-06-30 12:56:23.295 181 13168.50 551.03 57173.14 88888.00 2010-06-30 12:56:24.295 181 13168.24 551.89 57173.75 88888.00 2010-06-30 12:56:25.295 181 13167.98 550.78 57173.51 88888.00 2010-06-30 12:56:26.295 181 13167.85 551.27 57173.27 88888.00 2010-06-30 12:56:27.295 181 13168.24 550.65 57173.14 88888.00 2010-06-30 12:56:28.295 181 13167.98 551.64 57172.90 88888.00 2010-06-30 12:56:29.295 181 13167.72 550.16 57172.77 88888.00 2010-06-30 12:56:30.295 181 13166.42 551.40 57173.02 88888.00 2010-06-30 12:56:31.295 181 13167.20 550.90 57174.00 88888.00 2010-06-30 12:56:32.295 181 13166.16 550.90 57173.14 88888.00 2010-06-30 12:56:33.295 181 13166.81 550.28 57173.02 88888.00 2010-06-30 12:56:34.295 181 13167.85 550.41 57173.02 88888.00 2010-06-30 12:56:35.295 181 13166.68 550.16 57172.41 88888.00 2010-06-30 12:56:36.295 181 13166.68 550.78 57173.14 88888.00 2010-06-30 12:56:37.295 181 13166.42 550.78 57172.41 88888.00 2010-06-30 12:56:38.295 181 13166.81 549.79 57172.65 88888.00 2010-06-30 12:56:39.295 181 13167.46 550.41 57173.51 88888.00 2010-06-30 12:56:40.295 181 13166.16 549.79 57172.53 88888.00 2010-06-30 12:56:41.295 181 13166.68 549.91 57172.90 88888.00 2010-06-30 12:56:42.295 181 13166.94 550.41 57172.90 88888.00 2010-06-30 12:56:43.295 181 13166.55 549.42 57172.29 88888.00 2010-06-30 12:56:44.295 181 13166.94 550.28 57172.77 88888.00 2010-06-30 12:56:45.295 181 13166.29 549.54 57172.04 88888.00 2010-06-30 12:56:47.295 181 13167.20 549.17 57172.41 88888.00 2010-06-30 12:56:48.295 181 13166.29 549.66 57172.53 88888.00 2010-06-30 12:56:49.295 181 13166.94 548.80 57172.77 88888.00 2010-06-30 12:56:50.295 181 13166.68 548.92 57172.29 88888.00 2010-06-30 12:56:51.295 181 13165.77 549.42 57172.16 88888.00 2010-06-30 12:56:52.295 181 13166.55 548.80 57171.80 88888.00 2010-06-30 12:56:53.295 181 13166.81 548.80 57172.04 88888.00 2010-06-30 12:56:54.295 181 13166.16 548.80 57172.41 88888.00 2010-06-30 12:56:55.295 181 13166.16 548.67 57171.68 88888.00 2010-06-30 12:56:56.295 181 13166.16 548.55 57171.80 88888.00 2010-06-30 12:56:57.295 181 13165.77 548.67 57171.80 88888.00 2010-06-30 12:56:58.295 181 13165.90 548.42 57172.29 88888.00 2010-06-30 12:56:59.295 181 13166.68 548.55 57172.53 88888.00 2010-06-30 12:57:00.295 181 13165.77 548.30 57171.55 88888.00 2010-06-30 12:57:01.295 181 13166.16 548.30 57171.80 88888.00 2010-06-30 12:57:02.295 181 13165.77 548.30 57172.04 88888.00 2010-06-30 12:57:03.295 181 13165.90 548.05 57171.68 88888.00 2010-06-30 12:57:04.295 181 13166.16 547.81 57172.29 88888.00 2010-06-30 12:57:05.295 181 13165.51 548.05 57172.41 88888.00 2010-06-30 12:57:06.295 181 13164.99 547.68 57171.80 88888.00 2010-06-30 12:57:07.295 181 13165.12 548.67 57172.04 88888.00 2010-06-30 12:57:08.295 181 13164.99 548.18 57171.80 88888.00 2010-06-30 12:57:09.295 181 13165.25 548.05 57171.80 88888.00 2010-06-30 12:57:10.295 181 13164.47 548.30 57171.55 88888.00 2010-06-30 12:57:11.295 181 13165.12 548.67 57172.04 88888.00 2010-06-30 12:57:12.295 181 13164.08 548.55 57171.68 88888.00 2010-06-30 12:57:13.295 181 13164.34 548.30 57171.68 88888.00 2010-06-30 12:57:14.295 181 13164.60 548.55 57170.45 88888.00 2010-06-30 12:57:15.295 181 13164.47 548.80 57171.80 88888.00 2010-06-30 12:57:16.295 181 13164.21 548.05 57171.80 88888.00 2010-06-30 12:57:17.295 181 13164.60 548.05 57172.41 88888.00 2010-06-30 12:57:18.295 181 13163.95 548.55 57171.06 88888.00 2010-06-30 12:57:19.295 181 13164.21 548.05 57171.68 88888.00 2010-06-30 12:57:20.295 181 13163.17 548.55 57171.43 88888.00 2010-06-30 12:57:21.295 181 13163.17 548.42 57171.43 88888.00 2010-06-30 12:57:22.295 181 13163.56 547.56 57171.19 88888.00 2010-06-30 12:57:23.295 181 13163.30 547.43 57170.94 88888.00 2010-06-30 12:57:24.295 181 13163.04 548.05 57171.19 88888.00 2010-06-30 12:57:25.295 181 13163.82 548.55 57171.92 88888.00 2010-06-30 12:57:26.295 181 13162.52 548.18 57171.55 88888.00 2010-06-30 12:57:27.295 181 13163.43 548.92 57172.16 88888.00 2010-06-30 12:57:28.295 181 13163.56 547.93 57170.94 88888.00 2010-06-30 12:57:29.295 181 13162.91 548.55 57171.06 88888.00 2010-06-30 12:57:30.295 181 13163.30 547.81 57171.55 88888.00 2010-06-30 12:57:31.295 181 13163.69 547.68 57171.19 88888.00 2010-06-30 12:57:32.295 181 13163.04 547.93 57171.43 88888.00 2010-06-30 12:57:33.295 181 13162.52 547.43 57171.43 88888.00 2010-06-30 12:57:34.295 181 13163.04 548.67 57171.19 88888.00 2010-06-30 12:57:35.295 181 13162.91 547.68 57171.80 88888.00 2010-06-30 12:57:36.295 181 13163.69 547.06 57171.43 88888.00 2010-06-30 12:57:37.295 181 13163.30 547.68 57171.19 88888.00 2010-06-30 12:57:38.295 181 13163.43 548.05 57170.94 88888.00 2010-06-30 12:57:39.295 181 13163.56 547.81 57171.19 88888.00 2010-06-30 12:57:40.295 181 13163.30 547.31 57170.57 88888.00 2010-06-30 12:57:41.295 181 13163.69 548.18 57171.43 88888.00 2010-06-30 12:57:42.295 181 13163.04 548.05 57171.55 88888.00 2010-06-30 12:57:43.295 181 13163.56 548.80 57171.43 88888.00 2010-06-30 12:57:44.295 181 13162.91 548.42 57171.19 88888.00 2010-06-30 12:57:45.295 181 13163.56 548.05 57171.06 88888.00 2010-06-30 12:57:46.295 181 13163.69 548.30 57171.19 88888.00 2010-06-30 12:57:47.295 181 13162.65 548.30 57172.04 88888.00 2010-06-30 12:57:48.295 181 13162.78 548.05 57170.94 88888.00 2010-06-30 12:57:49.295 181 13162.78 548.05 57170.45 88888.00 2010-06-30 12:57:50.295 181 13162.52 548.42 57171.06 88888.00 2010-06-30 12:57:51.295 181 13162.65 548.42 57171.43 88888.00 2010-06-30 12:57:52.295 181 13162.39 548.42 57170.57 88888.00 2010-06-30 12:57:53.295 181 13163.17 547.93 57170.70 88888.00 2010-06-30 12:57:54.295 181 13163.04 548.67 57170.82 88888.00 2010-06-30 12:57:55.295 181 13162.91 548.55 57170.57 88888.00 2010-06-30 12:57:56.295 181 13163.17 548.42 57170.45 88888.00 2010-06-30 12:57:57.295 181 13162.52 549.17 57171.06 88888.00 2010-06-30 12:57:58.295 181 13162.91 548.80 57171.31 88888.00 2010-06-30 12:57:59.295 181 13163.30 548.80 57170.94 88888.00 2010-06-30 12:58:00.295 181 13163.04 549.29 57171.31 88888.00 2010-06-30 12:58:01.295 181 13163.17 549.04 57170.45 88888.00 2010-06-30 12:58:02.295 181 13162.78 548.30 57170.57 88888.00 2010-06-30 12:58:03.295 181 13162.65 548.67 57170.21 88888.00 2010-06-30 12:58:04.295 181 13162.39 549.04 57170.57 88888.00 2010-06-30 12:58:05.295 181 13162.00 549.29 57171.06 88888.00 2010-06-30 12:58:06.295 181 13162.65 549.79 57169.84 88888.00 2010-06-30 12:58:07.295 181 13162.91 549.66 57170.70 88888.00 2010-06-30 12:58:08.295 181 13163.04 549.91 57170.57 88888.00 2010-06-30 12:58:09.295 181 13162.91 549.66 57171.06 88888.00 2010-06-30 12:58:10.295 181 13162.00 550.03 57170.70 88888.00 2010-06-30 12:58:11.295 181 13162.52 549.17 57170.45 88888.00 2010-06-30 12:58:12.295 181 13162.26 549.54 57169.72 88888.00 2010-06-30 12:58:13.295 181 13162.39 549.17 57171.31 88888.00 2010-06-30 12:58:14.295 181 13162.39 549.91 57170.09 88888.00 2010-06-30 12:58:15.295 181 13162.65 549.91 57169.84 88888.00 2010-06-30 12:58:16.295 181 13162.13 549.42 57170.82 88888.00 2010-06-30 12:58:17.295 181 13162.65 550.16 57169.84 88888.00 2010-06-30 12:58:18.295 181 13162.78 549.66 57170.09 88888.00 2010-06-30 12:58:19.295 181 13162.78 550.16 57170.33 88888.00 2010-06-30 12:58:20.295 181 13162.39 550.28 57170.09 88888.00 2010-06-30 12:58:21.295 181 13162.52 549.66 57170.33 88888.00 2010-06-30 12:58:22.295 181 13162.00 550.28 57170.82 88888.00 2010-06-30 12:58:23.295 181 13162.13 549.91 57169.96 88888.00 2010-06-30 12:58:24.295 181 13163.56 550.53 57170.57 88888.00 2010-06-30 12:58:25.295 181 13163.04 550.28 57169.84 88888.00 2010-06-30 12:58:26.295 181 13163.43 550.65 57170.09 88888.00 2010-06-30 12:58:27.295 181 13163.43 550.53 57169.47 88888.00 2010-06-30 12:58:28.295 181 13163.17 550.65 57170.82 88888.00 2010-06-30 12:58:29.295 181 13162.91 550.78 57170.09 88888.00 2010-06-30 12:58:30.295 181 13163.17 551.52 57170.09 88888.00 2010-06-30 12:58:31.295 181 13163.17 550.53 57170.70 88888.00 2010-06-30 12:58:32.295 181 13163.30 551.52 57170.21 88888.00 2010-06-30 12:58:33.295 181 13163.17 551.40 57169.84 88888.00 2010-06-30 12:58:34.295 181 13163.04 551.15 57170.09 88888.00 2010-06-30 12:58:35.295 181 13163.04 551.64 57170.21 88888.00 2010-06-30 12:58:36.295 181 13162.91 551.77 57170.21 88888.00 2010-06-30 12:58:37.295 181 13162.91 551.27 57170.45 88888.00 2010-06-30 12:58:38.295 181 13163.04 550.78 57170.09 88888.00 2010-06-30 12:58:39.295 181 13162.00 552.02 57170.57 88888.00 2010-06-30 12:58:40.295 181 13162.26 551.64 57170.09 88888.00 2010-06-30 12:58:41.295 181 13162.91 551.52 57170.33 88888.00 2010-06-30 12:58:42.295 181 13162.52 551.03 57170.09 88888.00 2010-06-30 12:58:43.295 181 13162.26 551.27 57169.72 88888.00 2010-06-30 12:58:44.295 181 13162.78 551.89 57170.70 88888.00 2010-06-30 12:58:45.295 181 13162.52 551.15 57169.72 88888.00 2010-06-30 12:58:47.295 181 13161.88 550.78 57170.09 88888.00 2010-06-30 12:58:48.295 181 13162.00 551.52 57170.70 88888.00 2010-06-30 12:58:49.295 181 13162.13 551.03 57170.45 88888.00 2010-06-30 12:58:50.295 181 13161.49 551.15 57170.57 88888.00 2010-06-30 12:58:51.295 181 13161.88 550.90 57170.82 88888.00 2010-06-30 12:58:52.295 181 13161.49 551.15 57170.94 88888.00 2010-06-30 12:58:53.295 181 13160.45 550.90 57170.09 88888.00 2010-06-30 12:58:54.295 181 13161.49 551.27 57169.72 88888.00 2010-06-30 12:58:55.295 181 13160.97 550.65 57170.21 88888.00 2010-06-30 12:58:56.295 181 13161.36 551.03 57169.72 88888.00 2010-06-30 12:58:57.295 181 13160.71 551.03 57170.21 88888.00 2010-06-30 12:58:58.295 181 13160.58 550.28 57169.84 88888.00 2010-06-30 12:58:59.295 181 13160.84 550.03 57170.09 88888.00 2010-06-30 12:59:00.295 181 13160.84 550.16 57170.21 88888.00 2010-06-30 12:59:01.295 181 13160.84 550.78 57169.84 88888.00 2010-06-30 12:59:02.295 181 13160.45 550.28 57170.45 88888.00 2010-06-30 12:59:03.295 181 13160.71 550.65 57169.96 88888.00 2010-06-30 12:59:04.295 181 13160.45 549.79 57170.70 88888.00 2010-06-30 12:59:05.295 181 13160.32 550.28 57170.82 88888.00 2010-06-30 12:59:06.295 181 13160.19 549.91 57170.33 88888.00 2010-06-30 12:59:07.295 181 13161.10 549.54 57169.96 88888.00 2010-06-30 12:59:08.295 181 13161.23 550.41 57169.96 88888.00 2010-06-30 12:59:09.295 181 13160.97 550.16 57170.21 88888.00 2010-06-30 12:59:10.295 181 13161.23 549.66 57169.47 88888.00 2010-06-30 12:59:11.295 181 13161.62 550.28 57170.82 88888.00 2010-06-30 12:59:12.295 181 13161.10 549.91 57170.21 88888.00 2010-06-30 12:59:13.295 181 13162.13 549.66 57169.96 88888.00 2010-06-30 12:59:14.295 181 13162.00 550.16 57170.70 88888.00 2010-06-30 12:59:15.295 181 13161.23 550.16 57169.72 88888.00 2010-06-30 12:59:16.295 181 13160.58 550.65 57170.21 88888.00 2010-06-30 12:59:17.295 181 13161.23 549.66 57170.21 88888.00 2010-06-30 12:59:18.295 181 13161.75 550.03 57169.96 88888.00 2010-06-30 12:59:19.295 181 13161.75 550.90 57169.60 88888.00 2010-06-30 12:59:20.295 181 13161.75 549.54 57170.45 88888.00 2010-06-30 12:59:21.295 181 13161.88 550.41 57170.57 88888.00 2010-06-30 12:59:22.295 181 13162.00 551.03 57169.60 88888.00 2010-06-30 12:59:23.295 181 13162.00 550.41 57170.21 88888.00 2010-06-30 12:59:24.295 181 13161.75 551.03 57170.21 88888.00 2010-06-30 12:59:25.295 181 13162.13 550.28 57170.70 88888.00 2010-06-30 12:59:26.295 181 13162.13 550.78 57170.45 88888.00 2010-06-30 12:59:27.295 181 13162.00 551.15 57170.57 88888.00 2010-06-30 12:59:28.295 181 13162.26 550.90 57170.82 88888.00 2010-06-30 12:59:29.295 181 13162.91 551.03 57170.33 88888.00 2010-06-30 12:59:30.295 181 13162.39 550.53 57170.94 88888.00 2010-06-30 12:59:31.295 181 13162.13 550.78 57169.60 88888.00 2010-06-30 12:59:32.295 181 13162.00 551.27 57170.57 88888.00 2010-06-30 12:59:33.295 181 13162.39 551.15 57170.33 88888.00 2010-06-30 12:59:34.295 181 13161.88 551.40 57170.45 88888.00 2010-06-30 12:59:35.295 181 13161.62 551.64 57171.31 88888.00 2010-06-30 12:59:36.295 181 13162.26 551.40 57170.82 88888.00 2010-06-30 12:59:37.295 181 13162.91 551.77 57170.57 88888.00 2010-06-30 12:59:38.295 181 13162.00 551.77 57171.19 88888.00 2010-06-30 12:59:39.295 181 13162.52 551.52 57171.43 88888.00 2010-06-30 12:59:40.295 181 13162.65 551.89 57171.68 88888.00 2010-06-30 12:59:41.295 181 13162.65 551.27 57170.82 88888.00 2010-06-30 12:59:42.295 181 13162.26 552.14 57170.82 88888.00 2010-06-30 12:59:43.295 181 13162.65 552.39 57170.70 88888.00 2010-06-30 12:59:44.295 181 13162.26 551.89 57171.06 88888.00 2010-06-30 12:59:45.295 181 13162.78 551.64 57171.31 88888.00 2010-06-30 12:59:46.295 181 13163.82 552.51 57170.70 88888.00 2010-06-30 12:59:47.295 181 13163.69 552.26 57171.06 88888.00 2010-06-30 12:59:48.295 181 13163.30 552.51 57171.68 88888.00 2010-06-30 12:59:49.295 181 13163.43 552.76 57171.43 88888.00 2010-06-30 12:59:50.295 181 13163.56 552.51 57171.80 88888.00 2010-06-30 12:59:51.295 181 13163.43 552.51 57171.92 88888.00 2010-06-30 12:59:52.295 181 13164.21 553.13 57172.16 88888.00 2010-06-30 12:59:53.295 181 13164.47 553.01 57171.31 88888.00 2010-06-30 12:59:54.295 181 13163.82 553.01 57171.55 88888.00 2010-06-30 12:59:55.295 181 13164.21 553.13 57171.43 88888.00 2010-06-30 13:00:00.295 181 13164.34 553.13 57172.16 88888.00 2010-06-30 13:00:01.295 181 13165.38 553.50 57172.04 88888.00 2010-06-30 13:00:02.295 181 13164.99 553.01 57172.53 88888.00 2010-06-30 13:00:03.295 181 13164.99 553.50 57171.31 88888.00 2010-06-30 13:00:04.295 181 13165.77 553.01 57171.80 88888.00 2010-06-30 13:00:05.295 181 13164.60 553.63 57172.65 88888.00 2010-06-30 13:00:06.295 181 13164.99 553.75 57171.80 88888.00 2010-06-30 13:00:07.295 181 13165.51 553.87 57172.41 88888.00 2010-06-30 13:00:08.295 181 13165.64 553.25 57171.92 88888.00 2010-06-30 13:00:09.295 181 13165.12 553.38 57171.68 88888.00 2010-06-30 13:00:10.295 181 13165.90 553.50 57172.65 88888.00 2010-06-30 13:00:11.295 181 13164.60 553.75 57172.04 88888.00 2010-06-30 13:00:12.295 181 13165.25 553.13 57172.53 88888.00 2010-06-30 13:00:13.295 181 13164.86 553.75 57171.92 88888.00 2010-06-30 13:00:14.295 181 13165.77 554.49 57172.41 88888.00 2010-06-30 13:00:15.295 181 13165.51 554.00 57172.65 88888.00 2010-06-30 13:00:16.295 181 13165.51 554.74 57172.53 88888.00 2010-06-30 13:00:17.295 181 13164.60 553.87 57172.16 88888.00 2010-06-30 13:00:18.295 181 13164.73 554.12 57172.04 88888.00 2010-06-30 13:00:19.295 181 13164.73 553.38 57172.29 88888.00 2010-06-30 13:00:20.295 181 13164.08 553.75 57172.41 88888.00 2010-06-30 13:00:21.295 181 13164.60 554.37 57172.90 88888.00 2010-06-30 13:00:22.295 181 13163.95 554.00 57172.04 88888.00 2010-06-30 13:00:23.295 181 13164.21 554.12 57172.65 88888.00 2010-06-30 13:00:24.295 181 13164.60 554.25 57172.04 88888.00 2010-06-30 13:00:25.295 181 13164.21 554.37 57171.92 88888.00 2010-06-30 13:00:26.295 181 13163.43 554.00 57171.92 88888.00 2010-06-30 13:00:27.295 181 13164.60 553.63 57172.29 88888.00 2010-06-30 13:00:28.295 181 13163.17 553.63 57172.90 88888.00 2010-06-30 13:00:29.295 181 13163.30 553.38 57172.29 88888.00 2010-06-30 13:00:30.295 181 13163.95 553.63 57172.04 88888.00 2010-06-30 13:00:31.295 181 13163.17 553.01 57172.16 88888.00 2010-06-30 13:00:32.295 181 13163.95 553.13 57172.16 88888.00 2010-06-30 13:00:33.295 181 13163.95 553.63 57171.80 88888.00 2010-06-30 13:00:34.295 181 13164.34 553.25 57171.19 88888.00 2010-06-30 13:00:35.295 181 13163.69 553.50 57171.68 88888.00 2010-06-30 13:00:36.295 181 13164.08 553.01 57171.68 88888.00 2010-06-30 13:00:37.295 181 13164.34 552.76 57170.94 88888.00 2010-06-30 13:00:38.295 181 13164.60 553.01 57171.68 88888.00 2010-06-30 13:00:39.295 181 13164.73 553.50 57171.06 88888.00 2010-06-30 13:00:40.295 181 13164.08 552.51 57171.68 88888.00 2010-06-30 13:00:41.295 181 13164.08 552.51 57171.55 88888.00 2010-06-30 13:00:42.295 181 13163.82 553.01 57171.55 88888.00 2010-06-30 13:00:43.295 181 13164.60 553.13 57171.80 88888.00 2010-06-30 13:00:44.295 181 13165.25 553.13 57171.43 88888.00 2010-06-30 13:00:45.295 181 13164.73 553.25 57171.31 88888.00 2010-06-30 13:00:47.295 181 13164.86 552.64 57170.21 88888.00 2010-06-30 13:00:48.295 181 13164.99 553.13 57170.45 88888.00 2010-06-30 13:00:49.295 181 13164.73 552.64 57170.82 88888.00 2010-06-30 13:00:50.295 181 13165.51 553.13 57170.70 88888.00 2010-06-30 13:00:51.295 181 13164.34 552.51 57171.06 88888.00 2010-06-30 13:00:52.295 181 13164.99 552.76 57171.19 88888.00 2010-06-30 13:00:53.295 181 13165.25 552.76 57171.19 88888.00 2010-06-30 13:00:54.295 181 13164.99 552.39 57170.57 88888.00 2010-06-30 13:00:55.295 181 13164.73 553.25 57171.06 88888.00 2010-06-30 13:00:56.295 181 13164.60 552.88 57170.70 88888.00 2010-06-30 13:00:57.295 181 13164.21 553.25 57171.19 88888.00 2010-06-30 13:00:58.295 181 13164.60 553.38 57170.82 88888.00 2010-06-30 13:00:59.295 181 13164.73 553.25 57171.19 88888.00 2010-06-30 13:01:00.295 181 13164.86 552.88 57170.82 88888.00 2010-06-30 13:01:01.295 181 13164.60 553.25 57170.45 88888.00 2010-06-30 13:01:02.295 181 13164.73 553.25 57170.70 88888.00 2010-06-30 13:01:03.295 181 13164.73 552.88 57170.57 88888.00 2010-06-30 13:01:04.295 181 13164.60 553.13 57170.94 88888.00 2010-06-30 13:01:05.295 181 13164.34 553.25 57170.82 88888.00 2010-06-30 13:01:06.295 181 13164.60 553.13 57170.45 88888.00 2010-06-30 13:01:07.295 181 13164.73 552.88 57170.45 88888.00 2010-06-30 13:01:08.295 181 13164.73 553.01 57170.33 88888.00 2010-06-30 13:01:09.295 181 13164.47 553.25 57170.33 88888.00 2010-06-30 13:01:10.295 181 13164.73 552.64 57170.33 88888.00 2010-06-30 13:01:11.295 181 13164.34 553.01 57169.96 88888.00 2010-06-30 13:01:12.295 181 13164.34 552.76 57170.57 88888.00 2010-06-30 13:01:13.295 181 13164.60 552.26 57170.09 88888.00 2010-06-30 13:01:14.295 181 13164.21 552.76 57170.45 88888.00 2010-06-30 13:01:15.295 181 13164.08 552.51 57169.60 88888.00 2010-06-30 13:01:16.295 181 13164.08 551.89 57169.84 88888.00 2010-06-30 13:01:17.295 181 13163.95 552.39 57169.47 88888.00 2010-06-30 13:01:18.295 181 13164.21 552.14 57169.84 88888.00 2010-06-30 13:01:19.295 181 13164.34 552.39 57169.60 88888.00 2010-06-30 13:01:20.295 181 13164.21 551.64 57169.84 88888.00 2010-06-30 13:01:21.295 181 13164.47 551.64 57169.84 88888.00 2010-06-30 13:01:22.295 181 13164.34 552.14 57169.96 88888.00 2010-06-30 13:01:23.295 181 13163.95 552.02 57170.09 88888.00 2010-06-30 13:01:24.295 181 13164.47 551.40 57169.35 88888.00 2010-06-30 13:01:25.295 181 13164.21 551.40 57170.33 88888.00 2010-06-30 13:01:26.295 181 13164.34 551.64 57170.33 88888.00 2010-06-30 13:01:27.295 181 13164.34 552.26 57169.96 88888.00 2010-06-30 13:01:28.295 181 13164.47 551.27 57169.72 88888.00 2010-06-30 13:01:29.295 181 13164.08 551.27 57169.72 88888.00 2010-06-30 13:01:30.295 181 13164.99 551.77 57169.72 88888.00 2010-06-30 13:01:31.295 181 13164.86 551.03 57169.84 88888.00 2010-06-30 13:01:32.295 181 13164.99 550.90 57169.11 88888.00 2010-06-30 13:01:33.295 181 13164.73 551.15 57169.60 88888.00 2010-06-30 13:01:34.295 181 13164.86 550.78 57169.23 88888.00 2010-06-30 13:01:35.295 181 13164.21 551.27 57168.62 88888.00 2010-06-30 13:01:36.295 181 13164.47 551.40 57168.86 88888.00 2010-06-30 13:01:37.295 181 13163.82 551.40 57169.23 88888.00 2010-06-30 13:01:38.295 181 13164.34 551.52 57169.11 88888.00 2010-06-30 13:01:39.295 181 13164.21 551.40 57169.47 88888.00 2010-06-30 13:01:40.295 181 13164.47 550.90 57169.35 88888.00 2010-06-30 13:01:41.295 181 13163.95 551.40 57169.23 88888.00 2010-06-30 13:01:42.295 181 13163.69 551.89 57169.60 88888.00 2010-06-30 13:01:43.295 181 13163.17 551.15 57169.47 88888.00 2010-06-30 13:01:44.295 181 13163.56 551.03 57169.47 88888.00 2010-06-30 13:01:45.295 181 13163.82 551.40 57169.35 88888.00 2010-06-30 13:01:46.295 181 13162.91 551.64 57168.98 88888.00 2010-06-30 13:01:47.295 181 13163.43 551.27 57169.11 88888.00 2010-06-30 13:01:48.295 181 13164.21 550.90 57169.23 88888.00 2010-06-30 13:01:49.295 181 13164.47 550.65 57168.98 88888.00 2010-06-30 13:01:50.295 181 13163.56 551.15 57168.98 88888.00 2010-06-30 13:01:51.295 181 13163.95 550.90 57168.74 88888.00 2010-06-30 13:01:52.295 181 13163.95 551.27 57168.74 88888.00 2010-06-30 13:01:53.295 181 13163.95 551.40 57168.86 88888.00 2010-06-30 13:01:54.295 181 13164.08 551.27 57168.62 88888.00 2010-06-30 13:01:55.295 181 13163.56 550.53 57168.62 88888.00 2010-06-30 13:01:56.295 181 13164.21 550.65 57168.86 88888.00 2010-06-30 13:01:57.295 181 13163.69 550.16 57168.98 88888.00 2010-06-30 13:01:58.295 181 13164.08 550.28 57168.74 88888.00 2010-06-30 13:01:59.295 181 13163.95 550.53 57168.74 88888.00 2010-06-30 13:02:00.295 181 13164.08 549.66 57169.23 88888.00 2010-06-30 13:02:01.295 181 13163.95 550.03 57168.74 88888.00 2010-06-30 13:02:02.295 181 13163.69 550.03 57169.35 88888.00 2010-06-30 13:02:03.295 181 13163.82 550.16 57168.86 88888.00 2010-06-30 13:02:04.295 181 13163.30 549.54 57168.74 88888.00 2010-06-30 13:02:05.295 181 13163.69 550.28 57168.86 88888.00 2010-06-30 13:02:06.295 181 13163.69 549.79 57168.25 88888.00 2010-06-30 13:02:07.295 181 13163.82 550.16 57168.62 88888.00 2010-06-30 13:02:08.295 181 13163.95 549.66 57168.86 88888.00 2010-06-30 13:02:09.295 181 13163.30 549.79 57169.11 88888.00 2010-06-30 13:02:10.295 181 13162.52 549.66 57168.25 88888.00 2010-06-30 13:02:11.295 181 13163.69 549.17 57169.11 88888.00 2010-06-30 13:02:12.295 181 13162.91 549.91 57168.98 88888.00 2010-06-30 13:02:13.295 181 13162.91 549.42 57167.88 88888.00 2010-06-30 13:02:14.295 181 13163.43 550.16 57168.74 88888.00 2010-06-30 13:02:15.295 181 13162.78 549.91 57168.50 88888.00 2010-06-30 13:02:16.295 181 13163.43 550.78 57168.13 88888.00 2010-06-30 13:02:17.295 181 13162.39 550.03 57168.74 88888.00 2010-06-30 13:02:18.295 181 13163.04 551.03 57168.38 88888.00 2010-06-30 13:02:19.295 181 13162.52 549.91 57168.13 88888.00 2010-06-30 13:02:20.295 181 13163.30 550.16 57167.52 88888.00 2010-06-30 13:02:21.295 181 13162.78 550.41 57168.50 88888.00 2010-06-30 13:02:22.295 181 13162.91 549.66 57168.38 88888.00 2010-06-30 13:02:23.295 181 13162.65 550.28 57168.50 88888.00 2010-06-30 13:02:24.295 181 13162.91 550.28 57168.38 88888.00 2010-06-30 13:02:25.295 181 13162.13 550.03 57168.25 88888.00 2010-06-30 13:02:26.295 181 13163.30 550.28 57168.25 88888.00 2010-06-30 13:02:27.295 181 13162.78 550.03 57168.62 88888.00 2010-06-30 13:02:28.295 181 13162.39 550.41 57168.62 88888.00 2010-06-30 13:02:29.295 181 13162.52 550.78 57168.25 88888.00 2010-06-30 13:02:30.295 181 13163.56 550.28 57169.11 88888.00 2010-06-30 13:02:31.295 181 13162.78 549.91 57167.88 88888.00 2010-06-30 13:02:32.295 181 13163.30 550.65 57168.50 88888.00 2010-06-30 13:02:33.295 181 13162.00 550.03 57168.74 88888.00 2010-06-30 13:02:34.295 181 13162.00 550.16 57168.86 88888.00 2010-06-30 13:02:35.295 181 13162.52 550.16 57169.11 88888.00 2010-06-30 13:02:36.295 181 13162.65 550.28 57168.86 88888.00 2010-06-30 13:02:37.295 181 13162.13 550.53 57168.74 88888.00 2010-06-30 13:02:38.295 181 13162.00 549.91 57168.98 88888.00 2010-06-30 13:02:39.295 181 13162.39 550.16 57168.74 88888.00 2010-06-30 13:02:40.295 181 13162.00 550.16 57168.50 88888.00 2010-06-30 13:02:41.295 181 13161.88 550.16 57169.23 88888.00 2010-06-30 13:02:42.295 181 13161.88 550.03 57168.62 88888.00 2010-06-30 13:02:43.295 181 13162.26 550.41 57168.86 88888.00 2010-06-30 13:02:44.295 181 13161.62 550.16 57168.50 88888.00 2010-06-30 13:02:45.295 181 13161.49 550.28 57169.11 88888.00 2010-06-30 13:02:46.295 181 13161.36 549.66 57168.25 88888.00 2010-06-30 13:02:47.295 181 13161.49 550.03 57168.86 88888.00 2010-06-30 13:02:48.295 181 13160.97 550.03 57168.86 88888.00 2010-06-30 13:02:49.295 181 13161.23 549.91 57168.86 88888.00 2010-06-30 13:02:50.295 181 13161.36 550.90 57168.50 88888.00 2010-06-30 13:02:51.295 181 13162.00 550.65 57169.35 88888.00 2010-06-30 13:02:52.295 181 13161.88 550.78 57168.98 88888.00 2010-06-30 13:02:53.295 181 13161.10 550.78 57168.98 88888.00 2010-06-30 13:02:54.295 181 13160.97 550.28 57168.62 88888.00 2010-06-30 13:02:55.295 181 13161.36 551.15 57168.86 88888.00 2010-06-30 13:02:56.295 181 13161.23 550.78 57168.50 88888.00 2010-06-30 13:02:57.295 181 13161.88 550.16 57168.98 88888.00 2010-06-30 13:02:58.295 181 13161.88 551.27 57168.86 88888.00 2010-06-30 13:02:59.295 181 13162.26 551.27 57168.50 88888.00 2010-06-30 13:03:00.295 181 13161.88 551.27 57168.98 88888.00 2010-06-30 13:03:01.295 181 13161.10 551.64 57169.11 88888.00 2010-06-30 13:03:02.295 181 13162.00 551.27 57168.50 88888.00 2010-06-30 13:03:03.295 181 13162.26 551.03 57168.50 88888.00 2010-06-30 13:03:04.295 181 13161.88 551.64 57168.38 88888.00 2010-06-30 13:03:05.295 181 13162.13 551.89 57168.50 88888.00 2010-06-30 13:03:06.295 181 13161.62 551.52 57168.98 88888.00 2010-06-30 13:03:07.295 181 13161.36 551.77 57169.35 88888.00 2010-06-30 13:03:08.295 181 13162.39 551.40 57168.98 88888.00 2010-06-30 13:03:09.295 181 13161.88 550.78 57169.23 88888.00 2010-06-30 13:03:10.295 181 13161.23 551.77 57169.35 88888.00 2010-06-30 13:03:11.295 181 13161.36 552.14 57169.35 88888.00 2010-06-30 13:03:12.295 181 13161.49 550.41 57168.74 88888.00 2010-06-30 13:03:13.295 181 13160.97 551.52 57168.74 88888.00 2010-06-30 13:03:14.295 181 13161.75 551.27 57168.98 88888.00 2010-06-30 13:03:15.295 181 13161.62 551.03 57169.35 88888.00 2010-06-30 13:03:16.295 181 13161.49 551.03 57168.86 88888.00 2010-06-30 13:03:17.295 181 13160.58 550.90 57169.47 88888.00 2010-06-30 13:03:18.295 181 13161.10 550.90 57169.60 88888.00 2010-06-30 13:03:19.294 181 13161.23 550.28 57169.96 88888.00 2010-06-30 13:03:20.294 181 13161.62 550.90 57169.11 88888.00 2010-06-30 13:03:21.294 181 13160.84 551.27 57169.72 88888.00 2010-06-30 13:03:22.294 181 13160.19 551.03 57169.84 88888.00 2010-06-30 13:03:23.294 181 13160.32 551.77 57169.84 88888.00 2010-06-30 13:03:24.294 181 13160.84 551.15 57169.23 88888.00 2010-06-30 13:03:25.294 181 13160.32 551.15 57169.11 88888.00 2010-06-30 13:03:26.294 181 13160.32 551.40 57169.60 88888.00 2010-06-30 13:03:27.294 181 13160.58 550.90 57169.35 88888.00 2010-06-30 13:03:28.294 181 13160.97 550.65 57169.60 88888.00 2010-06-30 13:03:29.294 181 13160.84 551.03 57169.84 88888.00 2010-06-30 13:03:30.294 181 13160.06 550.78 57170.21 88888.00 2010-06-30 13:03:31.294 181 13160.45 551.03 57169.35 88888.00 2010-06-30 13:03:32.294 181 13161.10 550.78 57169.60 88888.00 2010-06-30 13:03:33.294 181 13160.32 550.78 57169.47 88888.00 2010-06-30 13:03:34.294 181 13159.93 551.03 57169.23 88888.00 2010-06-30 13:03:35.294 181 13160.45 550.90 57169.72 88888.00 2010-06-30 13:03:36.294 181 13160.06 551.03 57169.84 88888.00 2010-06-30 13:03:37.294 181 13160.19 551.15 57169.72 88888.00 2010-06-30 13:03:38.294 181 13159.67 551.03 57169.11 88888.00 2010-06-30 13:03:39.294 181 13159.80 551.27 57169.96 88888.00 2010-06-30 13:03:40.294 181 13159.93 550.78 57169.60 88888.00 2010-06-30 13:03:41.294 181 13159.67 551.03 57169.47 88888.00 2010-06-30 13:03:42.294 181 13159.80 551.27 57169.84 88888.00 2010-06-30 13:03:43.294 181 13159.54 551.03 57169.84 88888.00 2010-06-30 13:03:44.294 181 13159.41 550.90 57170.45 88888.00 2010-06-30 13:03:45.294 181 13159.15 550.90 57169.47 88888.00 2010-06-30 13:03:46.294 181 13159.93 550.78 57169.47 88888.00 2010-06-30 13:03:47.294 181 13159.67 551.52 57169.84 88888.00 2010-06-30 13:03:48.294 181 13159.54 551.40 57169.96 88888.00 2010-06-30 13:03:49.294 181 13159.28 550.78 57169.11 88888.00 2010-06-30 13:03:50.294 181 13159.80 550.78 57169.84 88888.00 2010-06-30 13:03:51.294 181 13159.93 551.15 57169.84 88888.00 2010-06-30 13:03:52.294 181 13159.93 550.78 57168.98 88888.00 2010-06-30 13:03:53.294 181 13159.93 550.03 57169.35 88888.00 2010-06-30 13:03:54.294 181 13159.80 550.28 57169.60 88888.00 2010-06-30 13:03:55.294 181 13159.41 551.40 57168.74 88888.00 2010-06-30 13:03:56.294 181 13160.19 550.90 57169.11 88888.00 2010-06-30 13:03:57.294 181 13159.15 550.65 57169.60 88888.00 2010-06-30 13:03:58.294 181 13159.28 550.78 57168.98 88888.00 2010-06-30 13:03:59.294 181 13159.02 551.15 57168.98 88888.00 2010-06-30 13:04:00.294 181 13159.28 549.66 57169.60 88888.00 2010-06-30 13:04:01.294 181 13160.19 550.53 57169.47 88888.00 2010-06-30 13:04:02.294 181 13159.80 550.78 57169.11 88888.00 2010-06-30 13:04:03.294 181 13159.54 551.15 57169.72 88888.00 2010-06-30 13:04:04.294 181 13158.63 550.90 57169.35 88888.00 2010-06-30 13:04:05.294 181 13159.15 550.28 57169.72 88888.00 2010-06-30 13:04:06.294 181 13158.76 551.03 57169.35 88888.00 2010-06-30 13:04:07.294 181 13158.76 551.15 57169.72 88888.00 2010-06-30 13:04:08.294 181 13158.50 550.41 57168.62 88888.00 2010-06-30 13:04:09.294 181 13158.11 551.03 57169.11 88888.00 2010-06-30 13:04:10.294 181 13158.63 551.64 57169.60 88888.00 2010-06-30 13:04:11.294 181 13158.11 551.03 57168.62 88888.00 2010-06-30 13:04:12.294 181 13158.11 550.78 57168.86 88888.00 2010-06-30 13:04:13.294 181 13158.50 550.78 57169.11 88888.00 2010-06-30 13:04:14.294 181 13157.85 551.03 57169.47 88888.00 2010-06-30 13:04:15.294 181 13157.85 550.03 57169.72 88888.00 2010-06-30 13:04:16.294 181 13157.07 550.53 57168.98 88888.00 2010-06-30 13:04:17.294 181 13157.85 550.16 57169.60 88888.00 2010-06-30 13:04:18.294 181 13157.07 550.28 57170.21 88888.00 2010-06-30 13:04:19.294 181 13157.85 549.79 57169.84 88888.00 2010-06-30 13:04:20.294 181 13157.98 550.16 57169.35 88888.00 2010-06-30 13:04:21.294 181 13156.94 549.42 57168.62 88888.00 2010-06-30 13:04:22.294 181 13156.55 550.03 57169.35 88888.00 2010-06-30 13:04:23.294 181 13157.07 550.16 57169.35 88888.00 2010-06-30 13:04:24.294 181 13156.81 550.16 57168.86 88888.00 2010-06-30 13:04:25.294 181 13156.94 550.53 57168.62 88888.00 2010-06-30 13:04:26.294 181 13157.20 550.28 57168.98 88888.00 2010-06-30 13:04:27.294 181 13157.46 550.41 57168.62 88888.00 2010-06-30 13:04:28.294 181 13157.07 550.03 57168.25 88888.00 2010-06-30 13:04:29.294 181 13156.94 550.53 57169.23 88888.00 2010-06-30 13:04:30.294 181 13156.81 550.03 57169.47 88888.00 2010-06-30 13:04:31.294 181 13156.68 549.79 57168.62 88888.00 2010-06-30 13:04:32.294 181 13156.94 549.79 57168.38 88888.00 2010-06-30 13:04:33.294 181 13156.16 550.78 57168.25 88888.00 2010-06-30 13:04:34.294 181 13156.03 550.65 57168.62 88888.00 2010-06-30 13:04:35.294 181 13156.42 550.65 57169.23 88888.00 2010-06-30 13:04:36.294 181 13156.29 550.03 57168.25 88888.00 2010-06-30 13:04:37.294 181 13156.68 549.91 57168.62 88888.00 2010-06-30 13:04:38.294 181 13156.29 550.16 57168.62 88888.00 2010-06-30 13:04:39.294 181 13156.42 550.78 57168.38 88888.00 2010-06-30 13:04:40.294 181 13156.16 550.41 57168.38 88888.00 2010-06-30 13:04:41.294 181 13155.77 550.78 57167.76 88888.00 2010-06-30 13:04:42.294 181 13156.29 550.78 57168.25 88888.00 2010-06-30 13:04:43.294 181 13155.25 550.78 57168.86 88888.00 2010-06-30 13:04:44.294 181 13156.29 550.78 57168.98 88888.00 2010-06-30 13:04:45.294 181 13155.38 551.03 57168.38 88888.00 2010-06-30 13:04:46.294 181 13155.12 551.52 57168.98 88888.00 2010-06-30 13:04:47.294 181 13154.34 550.65 57168.25 88888.00 2010-06-30 13:04:48.294 181 13154.60 550.16 57167.76 88888.00 2010-06-30 13:04:49.294 181 13155.25 550.65 57168.25 88888.00 2010-06-30 13:04:50.294 181 13155.12 550.28 57167.76 88888.00 2010-06-30 13:04:51.294 181 13155.38 550.41 57168.01 88888.00 2010-06-30 13:04:52.294 181 13154.47 550.53 57167.76 88888.00 2010-06-30 13:04:53.294 181 13155.51 550.28 57167.88 88888.00 2010-06-30 13:04:54.294 181 13154.60 550.65 57168.38 88888.00 2010-06-30 13:04:55.294 181 13154.86 550.41 57168.01 88888.00 2010-06-30 13:04:56.294 181 13154.86 550.65 57167.64 88888.00 2010-06-30 13:04:57.294 181 13154.08 550.78 57167.39 88888.00 2010-06-30 13:04:58.294 181 13154.08 550.53 57167.03 88888.00 2010-06-30 13:04:59.294 181 13154.08 550.41 57167.52 88888.00 2010-06-30 13:05:00.294 181 13154.47 551.15 57166.91 88888.00 2010-06-30 13:05:01.294 181 13154.21 550.16 57167.03 88888.00 2010-06-30 13:05:02.294 181 13154.08 550.78 57167.27 88888.00 2010-06-30 13:05:03.294 181 13154.08 550.65 57167.39 88888.00 2010-06-30 13:05:04.294 181 13153.82 550.90 57167.52 88888.00 2010-06-30 13:05:05.294 181 13153.69 551.03 57167.15 88888.00 2010-06-30 13:05:06.294 181 13153.56 551.03 57166.91 88888.00 2010-06-30 13:05:07.294 181 13153.43 550.41 57166.66 88888.00 2010-06-30 13:05:08.294 181 13153.43 550.53 57167.15 88888.00 2010-06-30 13:05:09.294 181 13153.95 551.27 57166.66 88888.00 2010-06-30 13:05:10.294 181 13153.56 550.90 57166.54 88888.00 2010-06-30 13:05:11.294 181 13153.82 550.90 57166.66 88888.00 2010-06-30 13:05:12.294 181 13152.39 550.28 57166.91 88888.00 2010-06-30 13:05:13.294 181 13153.30 551.52 57166.79 88888.00 2010-06-30 13:05:14.294 181 13152.65 550.65 57166.30 88888.00 2010-06-30 13:05:15.294 181 13153.17 551.27 57165.80 88888.00 2010-06-30 13:05:16.294 181 13152.78 551.64 57166.54 88888.00 2010-06-30 13:05:17.294 181 13152.26 551.40 57166.05 88888.00 2010-06-30 13:05:18.294 181 13153.04 551.03 57166.54 88888.00 2010-06-30 13:05:19.294 181 13151.74 551.27 57165.93 88888.00 2010-06-30 13:05:20.294 181 13152.13 550.65 57166.05 88888.00 2010-06-30 13:05:21.294 181 13152.39 551.89 57166.30 88888.00 2010-06-30 13:05:22.294 181 13151.87 551.15 57166.54 88888.00 2010-06-30 13:05:23.294 181 13152.26 551.15 57165.93 88888.00 2010-06-30 13:05:24.294 181 13152.00 551.27 57165.32 88888.00 2010-06-30 13:05:25.294 181 13151.87 551.40 57165.32 88888.00 2010-06-30 13:05:26.294 181 13151.74 550.78 57166.05 88888.00 2010-06-30 13:05:27.294 181 13151.87 551.27 57165.56 88888.00 2010-06-30 13:05:28.294 181 13151.74 550.78 57164.95 88888.00 2010-06-30 13:05:29.294 181 13151.35 551.40 57165.68 88888.00 2010-06-30 13:05:30.294 181 13151.87 551.15 57165.07 88888.00 2010-06-30 13:05:31.294 181 13151.61 550.03 57165.32 88888.00 2010-06-30 13:05:32.294 181 13152.00 550.41 57164.83 88888.00 2010-06-30 13:05:33.294 181 13151.35 550.90 57164.58 88888.00 2010-06-30 13:05:34.294 181 13151.87 551.15 57164.71 88888.00 2010-06-30 13:05:35.294 181 13151.61 550.28 57164.95 88888.00 2010-06-30 13:05:36.294 181 13150.96 550.65 57165.44 88888.00 2010-06-30 13:05:37.294 181 13150.96 550.03 57165.44 88888.00 2010-06-30 13:05:38.294 181 13151.35 550.16 57163.97 88888.00 2010-06-30 13:05:39.294 181 13150.31 550.03 57165.07 88888.00 2010-06-30 13:05:40.294 181 13150.83 550.41 57164.21 88888.00 2010-06-30 13:05:41.294 181 13150.96 550.53 57165.20 88888.00 2010-06-30 13:05:42.294 181 13150.70 550.65 57164.46 88888.00 2010-06-30 13:05:43.294 181 13150.83 550.78 57164.34 88888.00 2010-06-30 13:05:44.294 181 13149.79 550.28 57164.34 88888.00 2010-06-30 13:05:45.294 181 13150.44 550.41 57164.21 88888.00 2010-06-30 13:05:46.294 181 13150.05 550.90 57164.46 88888.00 2010-06-30 13:05:47.294 181 13150.18 551.03 57164.95 88888.00 2010-06-30 13:05:48.294 181 13150.44 550.90 57164.71 88888.00 2010-06-30 13:05:49.294 181 13149.53 550.65 57164.21 88888.00 2010-06-30 13:05:50.294 181 13149.66 551.03 57164.09 88888.00 2010-06-30 13:05:51.294 181 13149.66 551.03 57163.85 88888.00 2010-06-30 13:05:52.294 181 13149.79 551.27 57164.21 88888.00 2010-06-30 13:05:53.294 181 13149.92 550.78 57163.12 88888.00 2010-06-30 13:05:54.294 181 13150.05 551.03 57163.97 88888.00 2010-06-30 13:05:55.294 181 13149.53 551.27 57163.48 88888.00 2010-06-30 13:05:56.294 181 13149.66 551.52 57164.09 88888.00 2010-06-30 13:05:57.294 181 13149.66 551.52 57164.21 88888.00 2010-06-30 13:05:58.294 181 13149.40 551.40 57162.99 88888.00 2010-06-30 13:05:59.294 181 13148.23 551.03 57163.48 88888.00 2010-06-30 13:06:00.294 181 13148.75 551.15 57163.73 88888.00 2010-06-30 13:06:01.294 181 13148.88 551.52 57162.50 88888.00 2010-06-30 13:06:02.294 181 13149.27 551.64 57163.36 88888.00 2010-06-30 13:06:03.294 181 13148.23 551.40 57163.48 88888.00 2010-06-30 13:06:04.294 181 13149.40 551.03 57163.24 88888.00 2010-06-30 13:06:05.294 181 13149.53 551.27 57162.63 88888.00 2010-06-30 13:06:06.294 181 13148.88 551.03 57162.50 88888.00 2010-06-30 13:06:07.294 181 13148.88 550.78 57162.50 88888.00 2010-06-30 13:06:08.294 181 13149.01 550.78 57163.24 88888.00 2010-06-30 13:06:09.294 181 13149.27 550.53 57163.36 88888.00 2010-06-30 13:06:10.294 181 13148.49 551.03 57163.24 88888.00 2010-06-30 13:06:11.294 181 13148.62 551.15 57162.50 88888.00 2010-06-30 13:06:12.294 181 13148.75 550.53 57162.26 88888.00 2010-06-30 13:06:13.294 181 13149.40 550.41 57162.99 88888.00 2010-06-30 13:06:14.294 181 13149.14 551.40 57162.50 88888.00 2010-06-30 13:06:15.294 181 13149.40 550.90 57162.75 88888.00 2010-06-30 13:06:16.294 181 13149.53 550.65 57162.14 88888.00 2010-06-30 13:06:17.294 181 13149.66 550.65 57162.87 88888.00 2010-06-30 13:06:18.294 181 13149.27 550.78 57162.50 88888.00 2010-06-30 13:06:19.294 181 13149.40 550.78 57162.63 88888.00 2010-06-30 13:06:20.294 181 13149.53 551.03 57162.50 88888.00 2010-06-30 13:06:21.294 181 13149.79 550.90 57162.26 88888.00 2010-06-30 13:06:22.294 181 13149.92 551.27 57161.53 88888.00 2010-06-30 13:06:23.294 181 13150.18 551.03 57162.50 88888.00 2010-06-30 13:06:24.294 181 13150.44 550.53 57161.89 88888.00 2010-06-30 13:06:25.294 181 13150.18 550.90 57162.75 88888.00 2010-06-30 13:06:26.294 181 13150.44 551.15 57162.63 88888.00 2010-06-30 13:06:27.294 181 13150.57 551.03 57161.89 88888.00 2010-06-30 13:06:28.294 181 13149.66 551.15 57162.38 88888.00 2010-06-30 13:06:29.294 181 13149.53 551.40 57162.63 88888.00 2010-06-30 13:06:30.294 181 13150.31 551.27 57162.14 88888.00 2010-06-30 13:06:31.294 181 13150.31 551.52 57162.63 88888.00 2010-06-30 13:06:32.294 181 13150.44 551.77 57161.89 88888.00 2010-06-30 13:06:33.294 181 13150.96 551.77 57162.14 88888.00 2010-06-30 13:06:34.294 181 13150.70 550.90 57162.38 88888.00 2010-06-30 13:06:35.294 181 13150.57 551.40 57161.53 88888.00 2010-06-30 13:06:36.294 181 13150.18 550.90 57162.75 88888.00 2010-06-30 13:06:37.294 181 13150.44 551.52 57162.75 88888.00 2010-06-30 13:06:38.294 181 13150.05 551.03 57162.38 88888.00 2010-06-30 13:06:39.294 181 13149.92 551.15 57161.41 88888.00 2010-06-30 13:06:40.294 181 13150.05 551.27 57162.14 88888.00 2010-06-30 13:06:41.294 181 13150.18 550.78 57162.02 88888.00 2010-06-30 13:06:42.294 181 13150.05 551.64 57161.53 88888.00 2010-06-30 13:06:43.294 181 13149.92 551.15 57161.89 88888.00 2010-06-30 13:06:44.294 181 13151.09 551.40 57161.89 88888.00 2010-06-30 13:06:45.294 181 13150.18 550.78 57162.14 88888.00 2010-06-30 13:06:46.294 181 13150.18 550.53 57162.14 88888.00 2010-06-30 13:06:47.294 181 13149.53 551.89 57161.53 88888.00 2010-06-30 13:06:48.294 181 13149.92 551.15 57162.38 88888.00 2010-06-30 13:06:49.294 181 13149.79 550.65 57162.26 88888.00 2010-06-30 13:06:50.294 181 13150.05 551.64 57161.16 88888.00 2010-06-30 13:06:51.294 181 13150.05 550.28 57162.14 88888.00 2010-06-30 13:06:52.294 181 13149.92 550.78 57161.77 88888.00 2010-06-30 13:06:53.294 181 13150.44 550.78 57161.77 88888.00 2010-06-30 13:06:54.294 181 13149.79 551.15 57161.65 88888.00 2010-06-30 13:06:55.294 181 13149.53 551.40 57162.50 88888.00 2010-06-30 13:06:56.294 181 13150.44 551.03 57161.41 88888.00 2010-06-30 13:06:57.294 181 13149.66 552.02 57161.89 88888.00 2010-06-30 13:06:58.294 181 13150.05 551.40 57161.89 88888.00 2010-06-30 13:06:59.294 181 13149.40 551.52 57161.89 88888.00 2010-06-30 13:07:00.294 181 13149.40 551.40 57161.77 88888.00 2010-06-30 13:07:01.294 181 13149.92 551.52 57161.89 88888.00 2010-06-30 13:07:02.294 181 13150.18 551.40 57162.38 88888.00 2010-06-30 13:07:03.294 181 13150.96 551.77 57161.77 88888.00 2010-06-30 13:07:04.294 181 13150.18 552.02 57161.53 88888.00 2010-06-30 13:07:05.294 181 13150.57 551.89 57161.16 88888.00 2010-06-30 13:07:06.294 181 13150.57 552.02 57162.14 88888.00 2010-06-30 13:07:07.294 181 13151.35 551.40 57161.89 88888.00 2010-06-30 13:07:08.294 181 13152.00 550.90 57161.65 88888.00 2010-06-30 13:07:09.294 181 13150.83 551.64 57161.16 88888.00 2010-06-30 13:07:10.294 181 13151.61 551.52 57162.75 88888.00 2010-06-30 13:07:11.294 181 13151.22 551.89 57161.53 88888.00 2010-06-30 13:07:12.294 181 13151.74 551.40 57162.38 88888.00 2010-06-30 13:07:13.294 181 13151.61 551.64 57161.77 88888.00 2010-06-30 13:07:14.294 181 13151.74 551.64 57162.02 88888.00 2010-06-30 13:07:15.294 181 13151.48 551.03 57161.89 88888.00 2010-06-30 13:07:16.294 181 13151.61 551.64 57162.02 88888.00 2010-06-30 13:07:17.294 181 13151.22 550.90 57162.38 88888.00 2010-06-30 13:07:18.294 181 13150.83 550.16 57162.50 88888.00 2010-06-30 13:07:19.294 181 13150.57 550.41 57161.77 88888.00 2010-06-30 13:07:20.294 181 13150.83 550.41 57162.87 88888.00 2010-06-30 13:07:21.294 181 13151.87 550.28 57162.14 88888.00 2010-06-30 13:07:22.294 181 13151.48 550.78 57161.89 88888.00 2010-06-30 13:07:23.294 181 13150.96 550.90 57161.89 88888.00 2010-06-30 13:07:24.294 181 13151.35 549.66 57162.02 88888.00 2010-06-30 13:07:25.294 181 13151.22 549.91 57162.14 88888.00 2010-06-30 13:07:26.294 181 13150.57 550.90 57161.77 88888.00 2010-06-30 13:07:27.294 181 13150.70 550.90 57162.02 88888.00 2010-06-30 13:07:28.294 181 13151.09 549.54 57162.02 88888.00 2010-06-30 13:07:29.294 181 13151.22 550.78 57161.41 88888.00 2010-06-30 13:07:30.294 181 13150.96 550.78 57161.89 88888.00 2010-06-30 13:07:31.294 181 13151.09 550.65 57162.02 88888.00 2010-06-30 13:07:32.294 181 13150.44 550.53 57162.02 88888.00 2010-06-30 13:07:33.294 181 13151.09 550.28 57161.89 88888.00 2010-06-30 13:07:34.294 181 13150.83 551.15 57162.02 88888.00 2010-06-30 13:07:35.294 181 13150.18 549.91 57161.77 88888.00 2010-06-30 13:07:36.294 181 13151.22 550.41 57161.89 88888.00 2010-06-30 13:07:37.294 181 13150.31 549.66 57162.02 88888.00 2010-06-30 13:07:38.294 181 13150.57 550.41 57161.89 88888.00 2010-06-30 13:07:39.294 181 13151.48 550.16 57161.77 88888.00 2010-06-30 13:07:40.294 181 13151.09 550.03 57161.77 88888.00 2010-06-30 13:07:41.294 181 13151.61 550.65 57161.53 88888.00 2010-06-30 13:07:42.294 181 13151.61 551.15 57161.65 88888.00 2010-06-30 13:07:43.294 181 13150.83 550.65 57161.77 88888.00 2010-06-30 13:07:44.294 181 13151.35 550.65 57161.65 88888.00 2010-06-30 13:07:45.294 181 13151.35 550.28 57160.91 88888.00 2010-06-30 13:07:46.294 181 13151.22 550.90 57160.55 88888.00 2010-06-30 13:07:47.294 181 13150.96 550.53 57161.41 88888.00 2010-06-30 13:07:48.294 181 13151.22 550.53 57161.28 88888.00 2010-06-30 13:07:49.294 181 13151.74 551.77 57162.26 88888.00 2010-06-30 13:07:50.294 181 13151.35 551.15 57162.14 88888.00 2010-06-30 13:07:51.294 181 13151.48 551.15 57162.02 88888.00 2010-06-30 13:07:52.294 181 13151.22 551.03 57161.65 88888.00 2010-06-30 13:07:53.294 181 13152.39 551.52 57162.14 88888.00 2010-06-30 13:07:54.294 181 13151.09 551.27 57161.53 88888.00 2010-06-30 13:07:55.294 181 13151.87 551.03 57161.16 88888.00 2010-06-30 13:07:56.294 181 13150.57 551.40 57162.02 88888.00 2010-06-30 13:07:57.294 181 13151.09 550.78 57161.53 88888.00 2010-06-30 13:07:58.294 181 13151.74 550.53 57161.89 88888.00 2010-06-30 13:07:59.294 181 13152.00 550.28 57161.77 88888.00 2010-06-30 13:08:00.294 181 13151.48 550.90 57161.53 88888.00 2010-06-30 13:08:01.294 181 13150.57 550.53 57162.14 88888.00 2010-06-30 13:08:02.294 181 13150.96 550.28 57160.79 88888.00 2010-06-30 13:08:03.294 181 13150.05 550.03 57160.91 88888.00 2010-06-30 13:08:04.294 181 13150.96 550.03 57161.04 88888.00 2010-06-30 13:08:05.294 181 13151.09 549.91 57161.89 88888.00 2010-06-30 13:08:06.294 181 13151.22 550.28 57161.41 88888.00 2010-06-30 13:08:07.294 181 13151.09 550.16 57160.79 88888.00 2010-06-30 13:08:08.294 181 13151.35 550.65 57161.65 88888.00 2010-06-30 13:08:09.294 181 13150.57 549.91 57161.16 88888.00 2010-06-30 13:08:10.294 181 13151.35 550.16 57161.41 88888.00 2010-06-30 13:08:11.294 181 13150.96 549.79 57161.65 88888.00 2010-06-30 13:08:12.294 181 13150.57 550.28 57161.41 88888.00 2010-06-30 13:08:13.294 181 13151.09 549.91 57161.04 88888.00 2010-06-30 13:08:14.294 181 13150.96 550.28 57161.77 88888.00 2010-06-30 13:08:15.294 181 13150.83 551.40 57160.67 88888.00 2010-06-30 13:08:16.294 181 13150.70 550.28 57160.43 88888.00 2010-06-30 13:08:17.294 181 13151.35 550.41 57161.41 88888.00 2010-06-30 13:08:18.294 181 13150.44 550.41 57161.16 88888.00 2010-06-30 13:08:19.294 181 13150.18 550.16 57160.55 88888.00 2010-06-30 13:08:20.294 181 13150.18 550.65 57160.79 88888.00 2010-06-30 13:08:21.294 181 13150.05 550.53 57160.79 88888.00 2010-06-30 13:08:22.294 181 13150.44 551.03 57161.28 88888.00 2010-06-30 13:08:23.294 181 13150.44 551.03 57161.53 88888.00 2010-06-30 13:08:24.294 181 13150.31 550.03 57161.16 88888.00 2010-06-30 13:08:25.294 181 13150.70 550.78 57160.43 88888.00 2010-06-30 13:08:26.294 181 13150.18 550.41 57160.79 88888.00 2010-06-30 13:08:27.294 181 13149.53 549.91 57160.67 88888.00 2010-06-30 13:08:28.294 181 13150.44 550.78 57161.28 88888.00 2010-06-30 13:08:29.294 181 13150.31 550.16 57160.91 88888.00 2010-06-30 13:08:30.294 181 13150.05 549.79 57160.43 88888.00 2010-06-30 13:08:31.294 181 13150.05 550.16 57160.79 88888.00 2010-06-30 13:08:32.294 181 13150.05 550.28 57160.18 88888.00 2010-06-30 13:08:33.294 181 13149.92 550.16 57160.67 88888.00 2010-06-30 13:08:34.294 181 13149.66 549.54 57160.79 88888.00 2010-06-30 13:08:35.294 181 13150.05 550.16 57160.67 88888.00 2010-06-30 13:08:36.294 181 13150.31 549.91 57160.79 88888.00 2010-06-30 13:08:37.294 181 13149.53 549.29 57160.43 88888.00 2010-06-30 13:08:38.294 181 13149.40 550.03 57160.30 88888.00 2010-06-30 13:08:39.294 181 13149.79 549.79 57160.43 88888.00 2010-06-30 13:08:40.294 181 13149.27 549.54 57160.18 88888.00 2010-06-30 13:08:41.294 181 13149.14 548.92 57160.18 88888.00 2010-06-30 13:08:42.294 181 13148.62 549.42 57160.18 88888.00 2010-06-30 13:08:43.294 181 13149.66 549.42 57159.94 88888.00 2010-06-30 13:08:44.294 181 13148.75 549.54 57160.18 88888.00 2010-06-30 13:08:45.294 181 13148.88 549.29 57160.43 88888.00 2010-06-30 13:08:46.294 181 13148.88 549.91 57159.82 88888.00 2010-06-30 13:08:47.294 181 13148.88 549.29 57159.57 88888.00 2010-06-30 13:08:48.294 181 13148.88 548.92 57159.32 88888.00 2010-06-30 13:08:49.294 181 13149.14 548.92 57159.82 88888.00 2010-06-30 13:08:50.294 181 13148.36 549.29 57159.57 88888.00 2010-06-30 13:08:51.294 181 13148.36 549.04 57159.69 88888.00 2010-06-30 13:08:52.294 181 13148.62 548.92 57159.20 88888.00 2010-06-30 13:08:53.294 181 13148.75 549.04 57158.84 88888.00 2010-06-30 13:08:54.294 181 13148.36 549.54 57159.94 88888.00 2010-06-30 13:08:55.294 181 13148.36 549.54 57160.06 88888.00 2010-06-30 13:08:56.294 181 13148.88 549.17 57159.82 88888.00 2010-06-30 13:08:57.294 181 13148.10 549.17 57159.32 88888.00 2010-06-30 13:08:58.294 181 13147.71 549.04 57159.20 88888.00 2010-06-30 13:08:59.294 181 13148.23 548.67 57159.20 88888.00 2010-06-30 13:09:00.294 181 13148.23 550.16 57158.96 88888.00 2010-06-30 13:09:01.294 181 13147.97 549.66 57159.45 88888.00 2010-06-30 13:09:02.294 181 13147.97 549.91 57158.71 88888.00 2010-06-30 13:09:03.294 181 13147.71 549.17 57159.45 88888.00 2010-06-30 13:09:04.294 181 13147.71 549.54 57158.47 88888.00 2010-06-30 13:09:05.294 181 13147.45 549.79 57159.08 88888.00 2010-06-30 13:09:06.294 181 13147.58 549.91 57158.35 88888.00 2010-06-30 13:09:07.294 181 13147.58 549.42 57158.84 88888.00 2010-06-30 13:09:08.294 181 13148.23 549.17 57158.84 88888.00 2010-06-30 13:09:09.294 181 13147.45 549.79 57158.96 88888.00 2010-06-30 13:09:10.294 181 13147.97 549.54 57159.45 88888.00 2010-06-30 13:09:11.294 181 13147.45 550.16 57158.84 88888.00 2010-06-30 13:09:12.294 181 13148.49 550.16 57159.32 88888.00 2010-06-30 13:09:13.294 181 13148.62 549.66 57158.71 88888.00 2010-06-30 13:09:14.294 181 13147.84 549.54 57159.45 88888.00 2010-06-30 13:09:15.294 181 13148.36 549.79 57158.71 88888.00 2010-06-30 13:09:16.294 181 13148.10 549.29 57159.32 88888.00 2010-06-30 13:09:17.294 181 13148.23 550.28 57158.84 88888.00 2010-06-30 13:09:18.294 181 13147.58 549.42 57158.47 88888.00 2010-06-30 13:09:19.294 181 13147.84 550.03 57158.96 88888.00 2010-06-30 13:09:20.294 181 13148.23 549.42 57158.96 88888.00 2010-06-30 13:09:21.294 181 13147.97 550.16 57158.96 88888.00 2010-06-30 13:09:22.294 181 13148.23 549.91 57158.71 88888.00 2010-06-30 13:09:23.294 181 13148.23 550.03 57158.96 88888.00 2010-06-30 13:09:24.294 181 13147.84 550.16 57158.10 88888.00 2010-06-30 13:09:25.294 181 13148.62 549.42 57158.96 88888.00 2010-06-30 13:09:26.294 181 13148.75 550.28 57159.45 88888.00 2010-06-30 13:09:27.294 181 13148.23 550.03 57159.20 88888.00 2010-06-30 13:09:28.294 181 13149.27 549.91 57158.96 88888.00 2010-06-30 13:09:29.294 181 13148.62 550.03 57158.59 88888.00 2010-06-30 13:09:30.294 181 13148.88 550.78 57158.71 88888.00 2010-06-30 13:09:31.294 181 13147.84 550.65 57158.84 88888.00 2010-06-30 13:09:32.294 181 13147.84 550.03 57159.08 88888.00 2010-06-30 13:09:33.294 181 13147.97 549.54 57159.20 88888.00 2010-06-30 13:09:34.294 181 13147.32 550.53 57158.96 88888.00 2010-06-30 13:09:35.294 181 13147.19 549.29 57159.45 88888.00 2010-06-30 13:09:36.294 181 13147.19 549.91 57158.96 88888.00 2010-06-30 13:09:37.294 181 13147.45 548.67 57159.08 88888.00 2010-06-30 13:09:38.294 181 13146.67 549.04 57158.47 88888.00 2010-06-30 13:09:39.294 181 13147.19 549.17 57159.08 88888.00 2010-06-30 13:09:40.294 181 13146.54 549.54 57158.96 88888.00 2010-06-30 13:09:41.294 181 13146.67 549.17 57159.08 88888.00 2010-06-30 13:09:42.294 181 13146.67 549.29 57158.96 88888.00 2010-06-30 13:09:43.294 181 13145.76 549.04 57158.84 88888.00 2010-06-30 13:09:44.294 181 13146.28 549.42 57158.59 88888.00 2010-06-30 13:09:45.294 181 13146.41 549.54 57158.10 88888.00 2010-06-30 13:09:46.294 181 13146.28 548.92 57158.35 88888.00 2010-06-30 13:09:47.294 181 13146.28 549.04 57158.23 88888.00 2010-06-30 13:09:48.294 181 13145.11 549.29 57158.47 88888.00 2010-06-30 13:09:49.294 181 13146.02 548.55 57158.23 88888.00 2010-06-30 13:09:50.294 181 13146.15 548.67 57158.35 88888.00 2010-06-30 13:09:51.294 181 13145.37 548.55 57157.98 88888.00 2010-06-30 13:09:52.294 181 13145.50 549.29 57158.47 88888.00 2010-06-30 13:09:53.294 181 13145.24 549.42 57158.47 88888.00 2010-06-30 13:09:54.294 181 13145.76 549.42 57158.84 88888.00 2010-06-30 13:09:55.294 181 13146.15 548.05 57157.98 88888.00 2010-06-30 13:09:56.294 181 13145.11 548.80 57158.47 88888.00 2010-06-30 13:09:57.294 181 13145.50 548.55 57158.47 88888.00 2010-06-30 13:09:58.294 181 13145.63 549.04 57157.61 88888.00 2010-06-30 13:09:59.294 181 13145.76 548.92 57157.98 88888.00 2010-06-30 13:10:00.294 181 13145.37 549.04 57157.49 88888.00 2010-06-30 13:10:01.294 181 13145.63 549.04 57158.47 88888.00 2010-06-30 13:10:02.294 181 13145.76 548.80 57158.10 88888.00 2010-06-30 13:10:03.294 181 13146.28 548.92 57158.10 88888.00 2010-06-30 13:10:04.294 181 13145.63 549.04 57157.49 88888.00 2010-06-30 13:10:05.294 181 13145.37 548.67 57158.35 88888.00 2010-06-30 13:10:06.294 181 13145.63 548.05 57158.84 88888.00 2010-06-30 13:10:07.294 181 13145.50 548.42 57157.61 88888.00 2010-06-30 13:10:08.294 181 13144.85 548.80 57158.84 88888.00 2010-06-30 13:10:09.294 181 13144.85 550.28 57158.59 88888.00 2010-06-30 13:10:10.294 181 13144.33 548.30 57157.86 88888.00 2010-06-30 13:10:11.294 181 13144.85 548.92 57158.10 88888.00 2010-06-30 13:10:12.294 181 13144.72 549.42 57157.49 88888.00 2010-06-30 13:10:13.294 181 13144.59 548.80 57157.00 88888.00 2010-06-30 13:10:14.294 181 13144.85 549.42 57158.10 88888.00 2010-06-30 13:10:15.294 181 13144.21 549.29 57157.98 88888.00 2010-06-30 13:10:16.294 181 13144.46 548.92 57158.23 88888.00 2010-06-30 13:10:17.294 181 13144.33 548.42 57157.98 88888.00 2010-06-30 13:10:18.294 181 13144.21 549.17 57157.86 88888.00 2010-06-30 13:10:19.294 181 13144.72 548.42 57157.49 88888.00 2010-06-30 13:10:20.294 181 13144.46 548.30 57157.49 88888.00 2010-06-30 13:10:21.294 181 13144.59 548.42 57157.61 88888.00 2010-06-30 13:10:22.294 181 13144.59 548.30 57157.86 88888.00 2010-06-30 13:10:23.294 181 13143.94 548.42 57157.86 88888.00 2010-06-30 13:10:24.294 181 13143.94 548.55 57157.98 88888.00 2010-06-30 13:10:25.294 181 13144.33 548.80 57157.98 88888.00 2010-06-30 13:10:26.294 181 13144.72 549.29 57157.49 88888.00 2010-06-30 13:10:27.294 181 13143.68 549.42 57157.37 88888.00 2010-06-30 13:10:28.294 181 13144.21 548.55 57157.49 88888.00 2010-06-30 13:10:29.294 181 13143.81 548.42 57157.74 88888.00 2010-06-30 13:10:30.294 181 13143.94 549.04 57157.49 88888.00 2010-06-30 13:10:31.294 181 13143.17 548.92 57157.49 88888.00 2010-06-30 13:10:32.294 181 13143.81 548.42 57157.49 88888.00 2010-06-30 13:10:33.294 181 13143.42 548.55 57157.74 88888.00 2010-06-30 13:10:34.294 181 13144.08 548.55 57157.86 88888.00 2010-06-30 13:10:35.294 181 13143.29 548.67 57158.23 88888.00 2010-06-30 13:10:36.294 181 13143.94 549.04 57157.12 88888.00 2010-06-30 13:10:37.294 181 13143.04 548.55 57157.37 88888.00 2010-06-30 13:10:38.294 181 13144.08 548.92 57156.76 88888.00 2010-06-30 13:10:39.294 181 13143.68 549.54 57157.49 88888.00 2010-06-30 13:10:40.294 181 13143.94 549.54 57157.37 88888.00 2010-06-30 13:10:41.294 181 13143.68 549.79 57157.00 88888.00 2010-06-30 13:10:42.294 181 13143.42 549.54 57157.12 88888.00 2010-06-30 13:10:43.294 181 13143.17 549.79 57157.86 88888.00 2010-06-30 13:10:44.294 181 13143.17 549.54 57157.61 88888.00 2010-06-30 13:10:45.294 181 13142.39 549.79 57156.02 88888.00 2010-06-30 13:10:46.294 181 13142.39 549.42 57156.76 88888.00 2010-06-30 13:10:47.294 181 13142.65 549.66 57156.64 88888.00 2010-06-30 13:10:48.294 181 13142.65 549.42 57157.00 88888.00 2010-06-30 13:10:49.294 181 13142.39 550.03 57157.00 88888.00 2010-06-30 13:10:50.294 181 13142.00 549.17 57156.64 88888.00 2010-06-30 13:10:51.294 181 13142.39 549.29 57156.39 88888.00 2010-06-30 13:10:52.294 181 13142.52 549.54 57156.52 88888.00 2010-06-30 13:10:53.294 181 13141.35 549.66 57157.00 88888.00 2010-06-30 13:10:54.294 181 13142.26 549.29 57157.25 88888.00 2010-06-30 13:10:55.294 181 13142.13 549.17 57157.00 88888.00 2010-06-30 13:10:56.294 181 13142.13 550.16 57156.27 88888.00 2010-06-30 13:10:57.294 181 13141.74 549.42 57156.39 88888.00 2010-06-30 13:10:58.294 181 13141.35 549.04 57156.64 88888.00 2010-06-30 13:10:59.294 181 13141.74 549.91 57156.39 88888.00 2010-06-30 13:11:00.294 181 13140.83 549.66 57155.90 88888.00 2010-06-30 13:11:01.294 181 13141.22 550.41 57156.15 88888.00 2010-06-30 13:11:02.294 181 13141.35 549.29 57155.90 88888.00 2010-06-30 13:11:03.294 181 13141.22 549.42 57156.64 88888.00 2010-06-30 13:11:04.294 181 13141.09 549.66 57155.66 88888.00 2010-06-30 13:11:05.294 181 13141.09 549.79 57156.27 88888.00 2010-06-30 13:11:06.294 181 13141.35 550.78 57156.27 88888.00 2010-06-30 13:11:07.294 181 13140.96 549.66 57155.66 88888.00 2010-06-30 13:11:08.294 181 13140.70 549.42 57155.54 88888.00 2010-06-30 13:11:09.294 181 13140.44 550.41 57155.41 88888.00 2010-06-30 13:11:10.294 181 13140.70 549.54 57156.64 88888.00 2010-06-30 13:11:11.294 181 13140.83 548.80 57155.66 88888.00 2010-06-30 13:11:12.294 181 13139.92 549.29 57156.15 88888.00 2010-06-30 13:11:13.294 181 13140.83 548.80 57156.15 88888.00 2010-06-30 13:11:14.294 181 13140.83 549.17 57156.02 88888.00 2010-06-30 13:11:15.294 181 13140.57 549.29 57156.15 88888.00 2010-06-30 13:11:16.294 181 13140.31 548.92 57155.66 88888.00 2010-06-30 13:11:17.294 181 13140.70 549.17 57155.54 88888.00 2010-06-30 13:11:18.294 181 13140.31 549.42 57156.15 88888.00 2010-06-30 13:11:19.294 181 13140.31 549.54 57155.54 88888.00 2010-06-30 13:11:20.294 181 13140.05 549.29 57155.78 88888.00 2010-06-30 13:11:21.294 181 13139.79 549.29 57155.41 88888.00 2010-06-30 13:11:22.294 181 13140.44 549.17 57155.29 88888.00 2010-06-30 13:11:23.294 181 13140.57 549.79 57155.41 88888.00 2010-06-30 13:11:24.294 181 13139.66 549.04 57155.41 88888.00 2010-06-30 13:11:25.294 181 13140.44 549.29 57155.41 88888.00 2010-06-30 13:11:26.294 181 13140.31 549.91 57155.29 88888.00 2010-06-30 13:11:27.294 181 13138.88 548.67 57155.54 88888.00 2010-06-30 13:11:28.294 181 13140.18 549.42 57155.29 88888.00 2010-06-30 13:11:29.294 181 13140.05 549.29 57154.93 88888.00 2010-06-30 13:11:30.294 181 13139.79 549.04 57154.80 88888.00 2010-06-30 13:11:31.294 181 13138.75 549.17 57155.05 88888.00 2010-06-30 13:11:32.294 181 13139.66 549.04 57155.17 88888.00 2010-06-30 13:11:33.294 181 13139.79 549.04 57155.17 88888.00 2010-06-30 13:11:34.294 181 13139.92 549.54 57154.56 88888.00 2010-06-30 13:11:35.294 181 13139.01 549.04 57154.31 88888.00 2010-06-30 13:11:36.294 181 13139.14 549.54 57154.31 88888.00 2010-06-30 13:11:37.294 181 13138.75 549.66 57154.68 88888.00 2010-06-30 13:11:38.294 181 13138.75 549.17 57154.07 88888.00 2010-06-30 13:11:39.294 181 13139.27 548.67 57154.56 88888.00 2010-06-30 13:11:40.294 181 13139.01 548.80 57154.19 88888.00 2010-06-30 13:11:41.294 181 13138.75 548.92 57154.80 88888.00 2010-06-30 13:11:42.294 181 13138.49 548.30 57154.68 88888.00 2010-06-30 13:11:43.294 181 13139.40 548.18 57154.68 88888.00 2010-06-30 13:11:44.294 181 13138.75 548.42 57154.31 88888.00 2010-06-30 13:11:45.294 181 13138.88 548.30 57154.31 88888.00 2010-06-30 13:11:46.294 181 13138.36 548.42 57154.43 88888.00 2010-06-30 13:11:47.294 181 13139.01 547.81 57153.95 88888.00 2010-06-30 13:11:48.294 181 13138.62 548.05 57154.31 88888.00 2010-06-30 13:11:49.294 181 13139.01 547.43 57153.34 88888.00 2010-06-30 13:11:50.294 181 13138.49 547.81 57154.56 88888.00 2010-06-30 13:11:51.294 181 13137.97 548.05 57153.46 88888.00 2010-06-30 13:11:52.294 181 13137.71 548.30 57153.58 88888.00 2010-06-30 13:11:53.294 181 13138.10 548.05 57153.70 88888.00 2010-06-30 13:11:54.294 181 13138.75 548.42 57153.46 88888.00 2010-06-30 13:11:55.294 181 13138.36 547.06 57152.97 88888.00 2010-06-30 13:11:56.294 181 13138.62 547.93 57154.07 88888.00 2010-06-30 13:11:57.294 181 13138.36 547.81 57153.58 88888.00 2010-06-30 13:11:58.294 181 13137.71 548.55 57153.58 88888.00 2010-06-30 13:11:59.294 181 13138.10 548.18 57152.48 88888.00 2010-06-30 13:12:00.294 181 13138.23 548.18 57153.09 88888.00 2010-06-30 13:12:01.294 181 13137.71 548.80 57152.72 88888.00 2010-06-30 13:12:02.294 181 13138.10 548.42 57152.85 88888.00 2010-06-30 13:12:03.294 181 13137.84 547.81 57152.60 88888.00 2010-06-30 13:12:04.294 181 13137.84 548.05 57153.09 88888.00 2010-06-30 13:12:05.294 181 13137.97 548.42 57153.09 88888.00 2010-06-30 13:12:06.294 181 13137.84 548.05 57152.85 88888.00 2010-06-30 13:12:07.294 181 13137.58 548.18 57152.36 88888.00 2010-06-30 13:12:08.294 181 13137.06 548.42 57153.34 88888.00 2010-06-30 13:12:09.294 181 13136.80 548.42 57151.62 88888.00 2010-06-30 13:12:10.294 181 13137.71 548.30 57152.23 88888.00 2010-06-30 13:12:11.294 181 13137.45 548.30 57152.48 88888.00 2010-06-30 13:12:12.294 181 13137.32 548.30 57152.11 88888.00 2010-06-30 13:12:13.294 181 13136.67 547.68 57152.36 88888.00 2010-06-30 13:12:14.294 181 13136.54 548.42 57152.72 88888.00 2010-06-30 13:12:15.294 181 13135.89 548.67 57152.11 88888.00 2010-06-30 13:12:16.294 181 13136.41 548.80 57151.75 88888.00 2010-06-30 13:12:17.294 181 13136.80 549.42 57151.99 88888.00 2010-06-30 13:12:18.294 181 13137.45 549.04 57151.38 88888.00 2010-06-30 13:12:19.294 181 13136.15 549.04 57152.48 88888.00 2010-06-30 13:12:20.294 181 13136.80 548.80 57151.62 88888.00 2010-06-30 13:12:21.294 181 13135.76 549.04 57151.50 88888.00 2010-06-30 13:12:22.294 181 13136.02 548.67 57151.26 88888.00 2010-06-30 13:12:23.294 181 13135.89 549.04 57151.26 88888.00 2010-06-30 13:12:24.294 181 13135.63 549.91 57150.89 88888.00 2010-06-30 13:12:25.294 181 13135.89 549.79 57151.62 88888.00 2010-06-30 13:12:26.294 181 13135.37 549.04 57150.89 88888.00 2010-06-30 13:12:27.294 181 13135.37 549.42 57151.50 88888.00 2010-06-30 13:12:28.294 181 13135.50 549.17 57151.26 88888.00 2010-06-30 13:12:29.294 181 13135.76 549.42 57150.77 88888.00 2010-06-30 13:12:30.294 181 13135.76 549.66 57150.40 88888.00 2010-06-30 13:12:31.294 181 13135.63 549.04 57151.01 88888.00 2010-06-30 13:12:32.294 181 13135.76 549.29 57151.13 88888.00 2010-06-30 13:12:33.294 181 13136.15 549.17 57150.52 88888.00 2010-06-30 13:12:34.294 181 13136.02 548.67 57150.77 88888.00 2010-06-30 13:12:35.294 181 13135.76 549.66 57150.52 88888.00 2010-06-30 13:12:36.294 181 13135.24 549.91 57150.64 88888.00 2010-06-30 13:12:37.294 181 13135.89 549.66 57149.91 88888.00 2010-06-30 13:12:38.294 181 13135.24 550.28 57150.40 88888.00 2010-06-30 13:12:39.294 181 13135.11 549.66 57149.91 88888.00 2010-06-30 13:12:40.294 181 13135.24 550.28 57149.67 88888.00 2010-06-30 13:12:41.294 181 13135.63 549.54 57150.04 88888.00 2010-06-30 13:12:42.294 181 13135.11 549.42 57149.91 88888.00 2010-06-30 13:12:43.294 181 13135.37 548.92 57149.91 88888.00 2010-06-30 13:12:44.294 181 13135.76 549.42 57149.91 88888.00 2010-06-30 13:12:45.294 181 13135.76 549.42 57149.54 88888.00 2010-06-30 13:12:46.294 181 13135.11 549.04 57149.91 88888.00 2010-06-30 13:12:47.294 181 13134.85 549.29 57150.28 88888.00 2010-06-30 13:12:48.294 181 13135.11 549.54 57149.91 88888.00 2010-06-30 13:12:49.294 181 13135.37 549.54 57150.16 88888.00 2010-06-30 13:12:50.294 181 13135.63 549.17 57149.18 88888.00 2010-06-30 13:12:51.294 181 13135.24 548.80 57150.16 88888.00 2010-06-30 13:12:52.294 181 13135.37 548.42 57149.54 88888.00 2010-06-30 13:12:53.294 181 13135.37 549.04 57149.18 88888.00 2010-06-30 13:12:54.294 181 13135.63 548.42 57150.04 88888.00 2010-06-30 13:12:55.294 181 13135.76 548.55 57149.30 88888.00 2010-06-30 13:12:56.294 181 13135.24 549.04 57148.81 88888.00 2010-06-30 13:12:57.294 181 13135.63 548.67 57149.79 88888.00 2010-06-30 13:12:58.294 181 13135.63 548.30 57149.05 88888.00 2010-06-30 13:12:59.294 181 13134.85 548.92 57149.42 88888.00 2010-06-30 13:13:00.294 181 13135.76 548.18 57149.67 88888.00 2010-06-30 13:13:01.294 181 13136.02 548.30 57149.05 88888.00 2010-06-30 13:13:02.294 181 13135.37 548.05 57149.54 88888.00 2010-06-30 13:13:03.294 181 13134.85 547.81 57148.69 88888.00 2010-06-30 13:13:04.294 181 13136.28 547.93 57149.42 88888.00 2010-06-30 13:13:05.294 181 13135.24 548.18 57148.81 88888.00 2010-06-30 13:13:06.294 181 13135.50 547.56 57149.18 88888.00 2010-06-30 13:13:07.294 181 13135.50 548.18 57148.81 88888.00 2010-06-30 13:13:08.294 181 13135.50 548.05 57148.81 88888.00 2010-06-30 13:13:09.294 181 13135.24 548.18 57148.57 88888.00 2010-06-30 13:13:10.294 181 13135.37 548.55 57148.81 88888.00 2010-06-30 13:13:11.294 181 13135.11 547.68 57149.42 88888.00 2010-06-30 13:13:12.294 181 13135.37 547.06 57149.05 88888.00 2010-06-30 13:13:13.294 181 13136.02 547.43 57148.32 88888.00 2010-06-30 13:13:14.294 181 13136.28 547.81 57149.18 88888.00 2010-06-30 13:13:15.294 181 13136.02 548.05 57149.05 88888.00 2010-06-30 13:13:16.294 181 13136.02 547.56 57148.32 88888.00 2010-06-30 13:13:17.294 181 13136.15 547.68 57148.81 88888.00 2010-06-30 13:13:18.294 181 13136.67 547.81 57148.32 88888.00 2010-06-30 13:13:19.294 181 13136.80 547.93 57148.45 88888.00 2010-06-30 13:13:20.294 181 13136.80 547.56 57148.45 88888.00 2010-06-30 13:13:21.294 181 13137.06 548.30 57148.32 88888.00 2010-06-30 13:13:22.294 181 13137.58 548.42 57148.45 88888.00 2010-06-30 13:13:23.294 181 13137.45 547.81 57149.30 88888.00 2010-06-30 13:13:24.294 181 13137.45 548.30 57149.18 88888.00 2010-06-30 13:13:25.294 181 13137.58 548.30 57149.18 88888.00 2010-06-30 13:13:26.294 181 13138.10 548.18 57149.05 88888.00 2010-06-30 13:13:27.294 181 13137.58 548.42 57148.57 88888.00 2010-06-30 13:13:28.294 181 13137.71 547.43 57147.96 88888.00 2010-06-30 13:13:29.294 181 13137.58 548.80 57148.57 88888.00 2010-06-30 13:13:30.294 181 13137.45 548.30 57148.93 88888.00 2010-06-30 13:13:31.294 181 13137.58 548.30 57148.69 88888.00 2010-06-30 13:13:32.294 181 13137.58 547.81 57148.57 88888.00 2010-06-30 13:13:33.294 181 13137.97 548.55 57149.05 88888.00 2010-06-30 13:13:34.294 181 13137.84 548.18 57149.30 88888.00 2010-06-30 13:13:35.294 181 13137.71 548.30 57148.69 88888.00 2010-06-30 13:13:36.294 181 13137.97 548.30 57148.32 88888.00 2010-06-30 13:13:37.294 181 13137.58 547.81 57148.69 88888.00 2010-06-30 13:13:38.294 181 13137.58 548.55 57149.05 88888.00 2010-06-30 13:13:39.294 181 13137.97 548.30 57148.57 88888.00 2010-06-30 13:13:40.294 181 13137.32 548.80 57148.93 88888.00 2010-06-30 13:13:41.294 181 13137.71 547.93 57149.05 88888.00 2010-06-30 13:13:42.294 181 13138.49 548.55 57149.05 88888.00 2010-06-30 13:13:43.294 181 13138.62 547.81 57148.93 88888.00 2010-06-30 13:13:44.294 181 13138.49 548.18 57148.69 88888.00 2010-06-30 13:13:45.294 181 13138.36 547.93 57149.05 88888.00 2010-06-30 13:13:46.294 181 13139.66 547.19 57149.54 88888.00 2010-06-30 13:13:47.294 181 13138.62 548.92 57148.69 88888.00 2010-06-30 13:13:48.294 181 13138.49 548.30 57149.18 88888.00 2010-06-30 13:13:49.294 181 13138.49 548.30 57149.30 88888.00 2010-06-30 13:13:50.294 181 13138.75 548.18 57149.18 88888.00 2010-06-30 13:13:51.294 181 13138.88 547.81 57149.30 88888.00 2010-06-30 13:13:52.294 181 13139.40 547.68 57148.57 88888.00 2010-06-30 13:13:53.294 181 13139.79 547.81 57149.67 88888.00 2010-06-30 13:13:54.294 181 13138.62 547.31 57149.30 88888.00 2010-06-30 13:13:55.294 181 13138.23 547.56 57149.42 88888.00 2010-06-30 13:13:56.294 181 13139.14 547.43 57148.93 88888.00 2010-06-30 13:13:57.294 181 13138.75 547.19 57149.30 88888.00 2010-06-30 13:13:58.294 181 13139.40 547.43 57149.18 88888.00 2010-06-30 13:13:59.294 181 13139.14 547.81 57148.93 88888.00 2010-06-30 13:14:00.294 181 13140.05 547.56 57148.32 88888.00 2010-06-30 13:14:01.294 181 13139.66 547.93 57148.69 88888.00 2010-06-30 13:14:02.294 181 13138.49 547.56 57149.18 88888.00 2010-06-30 13:14:03.294 181 13138.62 547.56 57149.67 88888.00 2010-06-30 13:14:04.294 181 13138.10 547.68 57149.54 88888.00 2010-06-30 13:14:05.294 181 13138.62 548.18 57149.18 88888.00 2010-06-30 13:14:06.294 181 13137.84 547.43 57149.42 88888.00 2010-06-30 13:14:07.294 181 13138.36 547.43 57148.93 88888.00 2010-06-30 13:14:08.294 181 13138.49 547.81 57148.69 88888.00 2010-06-30 13:14:09.294 181 13138.49 547.93 57149.91 88888.00 2010-06-30 13:14:10.294 181 13138.49 547.43 57149.18 88888.00 2010-06-30 13:14:11.294 181 13138.62 547.19 57148.81 88888.00 2010-06-30 13:14:12.294 181 13138.62 547.81 57149.05 88888.00 2010-06-30 13:14:13.294 181 13138.49 548.05 57149.30 88888.00 2010-06-30 13:14:14.294 181 13138.62 546.69 57148.93 88888.00 2010-06-30 13:14:15.294 181 13139.14 547.43 57149.18 88888.00 2010-06-30 13:14:16.294 181 13139.01 547.19 57149.42 88888.00 2010-06-30 13:14:17.294 181 13138.88 547.56 57149.67 88888.00 2010-06-30 13:14:18.294 181 13138.62 547.81 57149.91 88888.00 2010-06-30 13:14:19.294 181 13139.01 547.56 57148.57 88888.00 2010-06-30 13:14:20.294 181 13138.49 547.56 57148.93 88888.00 2010-06-30 13:14:21.294 181 13138.10 547.31 57149.18 88888.00 2010-06-30 13:14:22.294 181 13138.62 547.68 57149.42 88888.00 2010-06-30 13:14:23.294 181 13138.10 547.81 57149.79 88888.00 2010-06-30 13:14:24.294 181 13138.23 547.93 57149.54 88888.00 2010-06-30 13:14:25.294 181 13137.84 547.06 57149.30 88888.00 2010-06-30 13:14:26.294 181 13137.71 547.19 57149.18 88888.00 2010-06-30 13:14:27.294 181 13137.84 547.19 57148.93 88888.00 2010-06-30 13:14:28.294 181 13137.32 547.19 57149.05 88888.00 2010-06-30 13:14:29.294 181 13137.58 547.81 57149.05 88888.00 2010-06-30 13:14:30.294 181 13138.10 547.31 57149.54 88888.00 2010-06-30 13:14:31.294 181 13136.54 546.81 57148.93 88888.00 2010-06-30 13:14:32.294 181 13137.45 547.19 57148.81 88888.00 2010-06-30 13:14:33.294 181 13137.19 546.69 57148.93 88888.00 2010-06-30 13:14:34.294 181 13137.19 546.81 57148.57 88888.00 2010-06-30 13:14:35.294 181 13138.10 547.19 57148.93 88888.00 2010-06-30 13:14:36.294 181 13138.10 546.94 57149.18 88888.00 2010-06-30 13:14:37.294 181 13138.23 546.07 57148.81 88888.00 2010-06-30 13:14:38.294 181 13138.23 546.81 57148.69 88888.00 2010-06-30 13:14:39.294 181 13137.71 546.57 57148.69 88888.00 2010-06-30 13:14:40.294 181 13138.10 547.06 57148.81 88888.00 2010-06-30 13:14:41.294 181 13137.97 546.81 57148.57 88888.00 2010-06-30 13:14:42.294 181 13137.71 546.69 57148.93 88888.00 2010-06-30 13:14:43.294 181 13137.45 546.81 57148.32 88888.00 2010-06-30 13:14:44.294 181 13138.88 547.06 57148.32 88888.00 2010-06-30 13:14:45.294 181 13138.10 546.57 57149.05 88888.00 2010-06-30 13:14:46.294 181 13137.84 546.94 57148.93 88888.00 2010-06-30 13:14:47.294 181 13137.58 546.44 57148.57 88888.00 2010-06-30 13:14:48.294 181 13137.84 546.44 57148.08 88888.00 2010-06-30 13:14:49.294 181 13138.23 547.06 57148.81 88888.00 2010-06-30 13:14:50.294 181 13137.97 546.32 57147.96 88888.00 2010-06-30 13:14:51.294 181 13137.58 546.94 57148.20 88888.00 2010-06-30 13:14:52.294 181 13138.75 545.95 57148.81 88888.00 2010-06-30 13:14:53.294 181 13138.49 546.32 57148.08 88888.00 2010-06-30 13:14:54.294 181 13138.10 546.44 57148.45 88888.00 2010-06-30 13:14:55.294 181 13138.49 545.70 57148.08 88888.00 2010-06-30 13:14:56.294 181 13139.01 546.20 57148.20 88888.00 2010-06-30 13:14:57.294 181 13138.36 546.20 57147.96 88888.00 2010-06-30 13:14:58.294 181 13138.36 546.20 57148.20 88888.00 2010-06-30 13:14:59.294 181 13138.88 546.07 57147.83 88888.00 2010-06-30 13:15:00.294 181 13138.75 546.07 57148.32 88888.00 2010-06-30 13:15:01.294 181 13138.36 546.07 57147.59 88888.00 2010-06-30 13:15:02.294 181 13138.23 546.32 57147.83 88888.00 2010-06-30 13:15:03.294 181 13137.84 546.57 57147.96 88888.00 2010-06-30 13:15:04.294 181 13138.62 546.32 57148.20 88888.00 2010-06-30 13:15:05.294 181 13137.71 545.45 57148.20 88888.00 2010-06-30 13:15:06.294 181 13138.62 545.70 57147.96 88888.00 2010-06-30 13:15:07.294 181 13137.97 546.07 57147.59 88888.00 2010-06-30 13:15:08.294 181 13137.45 545.08 57147.59 88888.00 2010-06-30 13:15:09.294 181 13137.32 545.33 57147.96 88888.00 2010-06-30 13:15:10.294 181 13137.84 545.58 57147.83 88888.00 2010-06-30 13:15:11.294 181 13137.45 545.70 57146.98 88888.00 2010-06-30 13:15:12.294 181 13137.58 545.45 57147.71 88888.00 2010-06-30 13:15:13.294 181 13137.58 545.82 57147.46 88888.00 2010-06-30 13:15:14.294 181 13136.67 545.20 57147.59 88888.00 2010-06-30 13:15:15.293 181 13136.54 545.33 57147.71 88888.00 2010-06-30 13:15:16.293 181 13136.67 545.08 57147.34 88888.00 2010-06-30 13:15:17.293 181 13136.41 544.96 57147.22 88888.00 2010-06-30 13:15:18.293 181 13136.28 544.71 57146.86 88888.00 2010-06-30 13:15:19.293 181 13136.54 544.71 57146.37 88888.00 2010-06-30 13:15:20.293 181 13136.28 544.46 57146.86 88888.00 2010-06-30 13:15:21.293 181 13135.89 544.46 57146.73 88888.00 2010-06-30 13:15:22.293 181 13135.89 545.33 57147.22 88888.00 2010-06-30 13:15:23.293 181 13136.41 544.59 57146.37 88888.00 2010-06-30 13:15:24.293 181 13135.50 545.08 57146.98 88888.00 2010-06-30 13:15:25.293 181 13135.50 544.34 57146.49 88888.00 2010-06-30 13:15:26.293 181 13135.11 545.08 57146.37 88888.00 2010-06-30 13:15:27.293 181 13135.37 544.96 57146.61 88888.00 2010-06-30 13:15:28.293 181 13134.98 545.20 57146.12 88888.00 2010-06-30 13:15:29.293 181 13134.20 545.08 57146.12 88888.00 2010-06-30 13:15:30.293 181 13134.46 544.96 57146.37 88888.00 2010-06-30 13:15:31.293 181 13135.11 545.08 57146.00 88888.00 2010-06-30 13:15:32.293 181 13134.72 544.21 57145.39 88888.00 2010-06-30 13:15:33.293 181 13134.85 544.71 57146.12 88888.00 2010-06-30 13:15:34.293 181 13134.46 544.96 57146.24 88888.00 2010-06-30 13:15:35.293 181 13134.20 544.46 57145.75 88888.00 2010-06-30 13:15:36.293 181 13133.94 544.59 57145.02 88888.00 2010-06-30 13:15:37.293 181 13134.07 545.08 57145.02 88888.00 2010-06-30 13:15:38.293 181 13133.42 544.83 57145.63 88888.00 2010-06-30 13:15:39.293 181 13133.03 544.71 57145.27 88888.00 2010-06-30 13:15:40.293 181 13133.16 545.08 57145.02 88888.00 2010-06-30 13:15:41.293 181 13132.77 544.59 57145.02 88888.00 2010-06-30 13:15:42.293 181 13133.94 544.34 57144.78 88888.00 2010-06-30 13:15:43.293 181 13133.29 544.96 57144.53 88888.00 2010-06-30 13:15:44.293 181 13133.29 544.59 57145.02 88888.00 2010-06-30 13:15:45.293 181 13133.55 543.97 57144.16 88888.00 2010-06-30 13:15:46.293 181 13133.03 544.96 57144.53 88888.00 2010-06-30 13:15:47.293 181 13132.64 544.46 57144.41 88888.00 2010-06-30 13:15:48.293 181 13133.16 545.20 57144.41 88888.00 2010-06-30 13:15:49.293 181 13133.68 544.09 57144.04 88888.00 2010-06-30 13:15:50.293 181 13133.55 544.59 57143.92 88888.00 2010-06-30 13:15:51.293 181 13132.64 544.83 57144.04 88888.00 2010-06-30 13:15:52.293 181 13133.55 544.59 57144.04 88888.00 2010-06-30 13:15:53.293 181 13132.38 544.83 57144.41 88888.00 2010-06-30 13:15:54.293 181 13133.55 545.45 57143.31 88888.00 2010-06-30 13:15:55.293 181 13132.90 545.08 57143.43 88888.00 2010-06-30 13:15:56.293 181 13132.90 545.08 57144.29 88888.00 2010-06-30 13:15:57.293 181 13133.03 545.08 57143.43 88888.00 2010-06-30 13:15:58.293 181 13132.51 544.83 57143.68 88888.00 2010-06-30 13:15:59.293 181 13133.68 544.09 57143.68 88888.00 2010-06-30 13:16:00.293 181 13133.42 545.20 57143.43 88888.00 2010-06-30 13:16:01.293 181 13132.51 544.71 57143.55 88888.00 2010-06-30 13:16:02.293 181 13132.90 543.72 57144.04 88888.00 2010-06-30 13:16:03.293 181 13133.16 545.20 57143.07 88888.00 2010-06-30 13:16:04.293 181 13132.64 544.71 57142.82 88888.00 2010-06-30 13:16:05.293 181 13132.77 544.83 57143.31 88888.00 2010-06-30 13:16:06.293 181 13132.64 545.08 57143.19 88888.00 2010-06-30 13:16:07.293 181 13132.90 544.71 57142.82 88888.00 2010-06-30 13:16:08.293 181 13132.77 544.71 57143.07 88888.00 2010-06-30 13:16:09.293 181 13132.38 544.09 57143.19 88888.00 2010-06-30 13:16:10.293 181 13132.77 544.83 57144.04 88888.00 2010-06-30 13:16:11.293 181 13131.86 544.59 57143.43 88888.00 2010-06-30 13:16:12.293 181 13132.77 544.46 57143.07 88888.00 2010-06-30 13:16:13.293 181 13132.90 544.96 57142.94 88888.00 2010-06-30 13:16:14.293 181 13132.25 544.34 57143.31 88888.00 2010-06-30 13:16:15.293 181 13132.90 543.97 57143.07 88888.00 2010-06-30 13:16:16.293 181 13132.12 543.72 57142.94 88888.00 2010-06-30 13:16:17.293 181 13132.90 544.09 57142.94 88888.00 2010-06-30 13:16:18.293 181 13132.25 544.09 57143.31 88888.00 2010-06-30 13:16:19.293 181 13132.12 543.97 57143.43 88888.00 2010-06-30 13:16:20.293 181 13132.12 544.21 57144.04 88888.00 2010-06-30 13:16:21.293 181 13131.60 544.21 57143.07 88888.00 2010-06-30 13:16:22.293 181 13131.86 543.97 57143.55 88888.00 2010-06-30 13:16:23.293 181 13131.47 543.72 57143.43 88888.00 2010-06-30 13:16:24.293 181 13132.38 543.35 57143.19 88888.00 2010-06-30 13:16:25.293 181 13131.73 543.72 57143.19 88888.00 2010-06-30 13:16:26.293 181 13131.99 543.72 57142.82 88888.00 2010-06-30 13:16:27.293 181 13131.34 543.35 57143.43 88888.00 2010-06-30 13:16:28.293 181 13132.12 543.84 57143.31 88888.00 2010-06-30 13:16:29.293 181 13131.73 543.84 57143.19 88888.00 2010-06-30 13:16:30.293 181 13131.47 543.59 57143.43 88888.00 2010-06-30 13:16:31.293 181 13131.08 543.84 57143.31 88888.00 2010-06-30 13:16:32.293 181 13131.73 543.84 57143.19 88888.00 2010-06-30 13:16:33.293 181 13131.34 543.72 57143.43 88888.00 2010-06-30 13:16:34.293 181 13130.82 543.35 57143.07 88888.00 2010-06-30 13:16:35.293 181 13131.60 543.10 57143.31 88888.00 2010-06-30 13:16:36.293 181 13131.34 543.84 57143.19 88888.00 2010-06-30 13:16:37.293 181 13131.73 543.35 57143.31 88888.00 2010-06-30 13:16:38.293 181 13131.86 543.47 57144.04 88888.00 2010-06-30 13:16:39.293 181 13132.12 544.21 57143.43 88888.00 2010-06-30 13:16:40.293 181 13132.64 544.21 57143.80 88888.00 2010-06-30 13:16:41.293 181 13132.25 543.97 57144.53 88888.00 2010-06-30 13:16:42.293 181 13131.99 544.34 57143.92 88888.00 2010-06-30 13:16:43.293 181 13132.90 544.09 57144.41 88888.00 2010-06-30 13:16:44.293 181 13132.64 543.72 57144.65 88888.00 2010-06-30 13:16:45.293 181 13131.99 543.59 57144.16 88888.00 2010-06-30 13:16:46.293 181 13132.51 544.34 57144.78 88888.00 2010-06-30 13:16:47.293 181 13133.16 543.59 57144.65 88888.00 2010-06-30 13:16:48.293 181 13132.51 543.59 57145.02 88888.00 2010-06-30 13:16:49.293 181 13132.64 544.83 57145.14 88888.00 2010-06-30 13:16:50.293 181 13132.12 543.84 57144.53 88888.00 2010-06-30 13:16:51.293 181 13133.16 544.34 57145.14 88888.00 2010-06-30 13:16:52.293 181 13132.51 544.09 57144.53 88888.00 2010-06-30 13:16:53.293 181 13133.29 544.21 57145.39 88888.00 2010-06-30 13:16:54.293 181 13132.77 544.21 57145.02 88888.00 2010-06-30 13:16:55.293 181 13132.64 544.83 57144.78 88888.00 2010-06-30 13:16:56.293 181 13132.77 544.34 57145.88 88888.00 2010-06-30 13:16:57.293 181 13132.90 544.34 57145.39 88888.00 2010-06-30 13:16:58.293 181 13133.42 544.59 57145.14 88888.00 2010-06-30 13:16:59.293 181 13132.51 544.83 57145.27 88888.00 2010-06-30 13:17:00.293 181 13132.25 544.59 57145.63 88888.00 2010-06-30 13:17:01.293 181 13132.90 544.09 57145.51 88888.00 2010-06-30 13:17:02.293 181 13132.90 544.46 57146.00 88888.00 2010-06-30 13:17:03.293 181 13132.77 544.21 57145.14 88888.00 2010-06-30 13:17:04.293 181 13132.90 545.45 57145.51 88888.00 2010-06-30 13:17:05.293 181 13132.77 545.45 57145.75 88888.00 2010-06-30 13:17:06.293 181 13133.68 545.70 57146.12 88888.00 2010-06-30 13:17:07.293 181 13133.42 545.20 57145.51 88888.00 2010-06-30 13:17:08.293 181 13133.29 545.33 57146.12 88888.00 2010-06-30 13:17:09.293 181 13133.29 545.45 57146.00 88888.00 2010-06-30 13:17:10.293 181 13133.16 546.07 57146.61 88888.00 2010-06-30 13:17:11.293 181 13133.55 546.07 57146.12 88888.00 2010-06-30 13:17:12.293 181 13133.42 545.08 57146.24 88888.00 2010-06-30 13:17:13.293 181 13133.81 546.32 57146.12 88888.00 2010-06-30 13:17:14.293 181 13133.81 545.70 57146.49 88888.00 2010-06-30 13:17:15.293 181 13133.81 546.44 57146.12 88888.00 2010-06-30 13:17:16.293 181 13133.42 546.94 57146.73 88888.00 2010-06-30 13:17:17.293 181 13133.94 546.44 57147.34 88888.00 2010-06-30 13:17:18.293 181 13134.59 546.94 57146.73 88888.00 2010-06-30 13:17:19.293 181 13133.55 547.31 57147.34 88888.00 2010-06-30 13:17:20.293 181 13133.55 546.81 57147.46 88888.00 2010-06-30 13:17:21.293 181 13134.20 546.81 57147.10 88888.00 2010-06-30 13:17:22.293 181 13133.68 547.31 57146.98 88888.00 2010-06-30 13:17:23.293 181 13134.33 547.06 57147.34 88888.00 2010-06-30 13:17:24.293 181 13133.55 547.31 57146.98 88888.00 2010-06-30 13:17:25.293 181 13133.55 547.19 57147.83 88888.00 2010-06-30 13:17:26.293 181 13134.20 546.69 57147.46 88888.00 2010-06-30 13:17:27.293 181 13134.33 547.68 57147.34 88888.00 2010-06-30 13:17:28.293 181 13133.94 547.43 57147.34 88888.00 2010-06-30 13:17:29.293 181 13133.29 547.43 57147.34 88888.00 2010-06-30 13:17:30.293 181 13134.46 547.06 57147.22 88888.00 2010-06-30 13:17:31.293 181 13134.07 547.19 57148.32 88888.00 2010-06-30 13:17:32.293 181 13134.20 547.06 57146.98 88888.00 2010-06-30 13:17:33.293 181 13134.59 547.43 57147.83 88888.00 2010-06-30 13:17:34.293 181 13134.59 546.69 57148.08 88888.00 2010-06-30 13:17:35.293 181 13134.20 546.94 57147.22 88888.00 2010-06-30 13:17:36.293 181 13133.68 547.19 57147.46 88888.00 2010-06-30 13:17:37.293 181 13134.33 548.05 57148.57 88888.00 2010-06-30 13:17:38.293 181 13133.81 547.81 57147.59 88888.00 2010-06-30 13:17:39.293 181 13133.94 546.81 57148.32 88888.00 2010-06-30 13:17:40.293 181 13134.33 547.06 57147.71 88888.00 2010-06-30 13:17:41.293 181 13133.94 548.18 57148.20 88888.00 2010-06-30 13:17:42.293 181 13133.94 547.43 57147.71 88888.00 2010-06-30 13:17:43.293 181 13134.33 547.81 57147.96 88888.00 2010-06-30 13:17:44.293 181 13134.59 547.43 57147.83 88888.00 2010-06-30 13:17:45.293 181 13134.07 547.31 57146.86 88888.00 2010-06-30 13:17:46.293 181 13134.98 547.56 57148.20 88888.00 2010-06-30 13:17:47.293 181 13134.98 547.31 57148.57 88888.00 2010-06-30 13:17:48.293 181 13134.20 548.18 57147.83 88888.00 2010-06-30 13:17:49.293 181 13134.46 547.56 57147.34 88888.00 2010-06-30 13:17:50.293 181 13134.20 547.81 57147.46 88888.00 2010-06-30 13:17:51.293 181 13134.33 547.68 57148.32 88888.00 2010-06-30 13:17:52.293 181 13134.33 547.68 57148.45 88888.00 2010-06-30 13:17:53.293 181 13134.72 547.06 57148.20 88888.00 2010-06-30 13:17:54.293 181 13134.07 547.93 57147.96 88888.00 2010-06-30 13:17:55.293 181 13134.20 546.94 57147.96 88888.00 2010-06-30 13:17:56.293 181 13133.55 547.06 57148.32 88888.00 2010-06-30 13:17:57.293 181 13133.68 547.56 57148.20 88888.00 2010-06-30 13:17:58.293 181 13133.68 546.81 57148.69 88888.00 2010-06-30 13:17:59.293 181 13133.29 547.19 57148.45 88888.00 2010-06-30 13:18:00.293 181 13133.55 546.69 57148.08 88888.00 2010-06-30 13:18:01.293 181 13134.46 546.94 57148.57 88888.00 2010-06-30 13:18:02.293 181 13133.55 546.32 57147.83 88888.00 2010-06-30 13:18:03.293 181 13133.29 546.81 57148.20 88888.00 2010-06-30 13:18:04.293 181 13133.55 546.94 57147.59 88888.00 2010-06-30 13:18:05.293 181 13133.42 546.44 57147.96 88888.00 2010-06-30 13:18:06.293 181 13132.77 546.69 57147.83 88888.00 2010-06-30 13:18:07.293 181 13133.16 546.44 57147.96 88888.00 2010-06-30 13:18:08.293 181 13133.29 546.57 57147.22 88888.00 2010-06-30 13:18:09.293 181 13133.29 546.44 57148.20 88888.00 2010-06-30 13:18:10.293 181 13132.38 546.69 57148.20 88888.00 2010-06-30 13:18:11.293 181 13133.16 546.20 57147.83 88888.00 2010-06-30 13:18:12.293 181 13133.03 545.82 57147.96 88888.00 2010-06-30 13:18:13.293 181 13132.51 545.33 57147.96 88888.00 2010-06-30 13:18:14.293 181 13132.77 545.58 57147.96 88888.00 2010-06-30 13:18:15.293 181 13133.16 545.58 57148.45 88888.00 2010-06-30 13:18:16.293 181 13133.16 545.45 57148.20 88888.00 2010-06-30 13:18:17.293 181 13133.16 546.44 57147.59 88888.00 2010-06-30 13:18:18.293 181 13133.03 545.70 57147.59 88888.00 2010-06-30 13:18:19.293 181 13132.90 546.32 57147.10 88888.00 2010-06-30 13:18:20.293 181 13132.77 546.07 57148.32 88888.00 2010-06-30 13:18:21.293 181 13132.38 546.20 57147.46 88888.00 2010-06-30 13:18:22.293 181 13132.90 546.20 57147.34 88888.00 2010-06-30 13:18:23.293 181 13133.55 546.57 57147.71 88888.00 2010-06-30 13:18:24.293 181 13132.90 546.32 57147.46 88888.00 2010-06-30 13:18:25.293 181 13132.77 546.57 57147.34 88888.00 2010-06-30 13:18:26.293 181 13133.68 546.32 57147.22 88888.00 2010-06-30 13:18:27.293 181 13133.68 546.81 57146.49 88888.00 2010-06-30 13:18:28.293 181 13133.03 547.43 57147.34 88888.00 2010-06-30 13:18:29.293 181 13133.03 546.94 57147.83 88888.00 2010-06-30 13:18:30.293 181 13133.16 547.06 57147.83 88888.00 2010-06-30 13:18:31.293 181 13133.16 547.06 57146.98 88888.00 2010-06-30 13:18:32.293 181 13133.16 547.19 57147.71 88888.00 2010-06-30 13:18:33.293 181 13133.03 547.06 57148.20 88888.00 2010-06-30 13:18:34.293 181 13132.25 547.31 57147.34 88888.00 2010-06-30 13:18:35.293 181 13133.16 546.57 57147.96 88888.00 2010-06-30 13:18:36.293 181 13133.29 546.44 57147.10 88888.00 2010-06-30 13:18:37.293 181 13132.64 547.31 57147.59 88888.00 2010-06-30 13:18:38.293 181 13132.64 546.57 57147.10 88888.00 2010-06-30 13:18:39.293 181 13132.90 547.19 57147.22 88888.00 2010-06-30 13:18:40.293 181 13133.03 547.56 57147.59 88888.00 2010-06-30 13:18:41.293 181 13132.90 547.31 57147.22 88888.00 2010-06-30 13:18:42.293 181 13133.16 547.81 57146.73 88888.00 2010-06-30 13:18:43.293 181 13132.77 547.19 57147.59 88888.00 2010-06-30 13:18:44.293 181 13133.68 547.81 57147.34 88888.00 2010-06-30 13:18:45.293 181 13132.90 547.31 57147.34 88888.00 2010-06-30 13:18:46.293 181 13132.38 547.31 57147.22 88888.00 2010-06-30 13:18:47.293 181 13132.90 547.68 57147.34 88888.00 2010-06-30 13:18:48.293 181 13133.55 548.42 57148.08 88888.00 2010-06-30 13:18:49.293 181 13133.68 547.68 57147.71 88888.00 2010-06-30 13:18:50.293 181 13133.42 547.43 57147.59 88888.00 2010-06-30 13:18:51.293 181 13133.42 547.31 57147.71 88888.00 2010-06-30 13:18:52.293 181 13133.55 547.43 57146.98 88888.00 2010-06-30 13:18:53.293 181 13133.29 546.94 57148.32 88888.00 2010-06-30 13:18:54.293 181 13133.29 546.69 57146.73 88888.00 2010-06-30 13:18:55.293 181 13133.42 547.19 57147.46 88888.00 2010-06-30 13:18:56.293 181 13134.33 547.19 57147.22 88888.00 2010-06-30 13:18:57.293 181 13134.46 547.81 57147.22 88888.00 2010-06-30 13:18:58.293 181 13133.68 547.06 57147.46 88888.00 2010-06-30 13:18:59.293 181 13133.16 547.68 57147.71 88888.00 2010-06-30 13:19:00.293 181 13133.03 547.56 57147.46 88888.00 2010-06-30 13:19:01.293 181 13134.07 547.06 57147.71 88888.00 2010-06-30 13:19:02.293 181 13134.46 547.43 57148.57 88888.00 2010-06-30 13:19:03.293 181 13133.81 546.81 57148.20 88888.00 2010-06-30 13:19:04.293 181 13133.94 547.43 57147.83 88888.00 2010-06-30 13:19:05.293 181 13133.55 546.81 57148.45 88888.00 2010-06-30 13:19:06.293 181 13134.33 547.19 57147.59 88888.00 2010-06-30 13:19:07.293 181 13134.33 547.06 57148.08 88888.00 2010-06-30 13:19:08.293 181 13133.81 546.32 57148.20 88888.00 2010-06-30 13:19:09.293 181 13134.20 546.44 57147.22 88888.00 2010-06-30 13:19:10.293 181 13133.42 546.69 57147.83 88888.00 2010-06-30 13:19:11.293 181 13133.42 547.06 57148.20 88888.00 2010-06-30 13:19:12.293 181 13133.42 545.82 57148.69 88888.00 2010-06-30 13:19:13.293 181 13133.42 545.82 57147.71 88888.00 2010-06-30 13:19:14.293 181 13133.16 546.32 57147.83 88888.00 2010-06-30 13:19:15.293 181 13133.55 545.58 57147.96 88888.00 2010-06-30 13:19:16.293 181 13132.90 545.95 57147.71 88888.00 2010-06-30 13:19:17.293 181 13133.29 546.32 57147.96 88888.00 2010-06-30 13:19:18.293 181 13133.42 546.32 57147.96 88888.00 2010-06-30 13:19:19.293 181 13132.90 546.69 57147.96 88888.00 2010-06-30 13:19:20.293 181 13133.68 546.32 57148.45 88888.00 2010-06-30 13:19:21.293 181 13132.90 546.44 57147.71 88888.00 2010-06-30 13:19:22.293 181 13133.55 546.57 57147.22 88888.00 2010-06-30 13:19:23.293 181 13132.64 545.58 57147.71 88888.00 2010-06-30 13:19:24.293 181 13132.90 546.32 57147.59 88888.00 2010-06-30 13:19:25.293 181 13132.38 545.95 57147.83 88888.00 2010-06-30 13:19:26.293 181 13132.38 545.70 57148.20 88888.00 2010-06-30 13:19:27.293 181 13132.25 545.82 57148.08 88888.00 2010-06-30 13:19:28.293 181 13132.77 546.32 57147.34 88888.00 2010-06-30 13:19:29.293 181 13132.38 545.70 57147.22 88888.00 2010-06-30 13:19:30.293 181 13132.64 546.07 57147.34 88888.00 2010-06-30 13:19:31.293 181 13132.51 545.70 57148.08 88888.00 2010-06-30 13:19:32.293 181 13132.51 546.69 57147.34 88888.00 2010-06-30 13:19:33.293 181 13131.47 546.20 57147.96 88888.00 2010-06-30 13:19:34.293 181 13131.86 546.32 57147.59 88888.00 2010-06-30 13:19:35.293 181 13132.25 546.32 57147.71 88888.00 2010-06-30 13:19:36.293 181 13131.73 546.44 57147.59 88888.00 2010-06-30 13:19:37.293 181 13131.73 547.06 57148.32 88888.00 2010-06-30 13:19:38.293 181 13131.08 546.20 57147.22 88888.00 2010-06-30 13:19:39.293 181 13131.60 546.07 57147.46 88888.00 2010-06-30 13:19:40.293 181 13131.47 546.69 57146.61 88888.00 2010-06-30 13:19:41.293 181 13131.47 545.58 57147.22 88888.00 2010-06-30 13:19:42.293 181 13131.86 546.44 57147.22 88888.00 2010-06-30 13:19:43.293 181 13131.60 545.58 57146.98 88888.00 2010-06-30 13:19:44.293 181 13131.21 546.44 57147.34 88888.00 2010-06-30 13:19:45.293 181 13131.47 546.20 57147.46 88888.00 2010-06-30 13:19:46.293 181 13130.95 545.82 57147.59 88888.00 2010-06-30 13:19:47.293 181 13130.30 546.07 57146.98 88888.00 2010-06-30 13:19:48.293 181 13130.69 546.44 57146.73 88888.00 2010-06-30 13:19:49.293 181 13130.69 546.07 57146.49 88888.00 2010-06-30 13:19:50.293 181 13130.30 546.20 57147.34 88888.00 2010-06-30 13:19:51.293 181 13130.69 546.32 57146.61 88888.00 2010-06-30 13:19:52.293 181 13130.95 545.95 57147.10 88888.00 2010-06-30 13:19:53.293 181 13130.56 546.44 57147.10 88888.00 2010-06-30 13:19:54.293 181 13130.82 545.95 57146.12 88888.00 2010-06-30 13:19:55.293 181 13130.56 546.44 57146.24 88888.00 2010-06-30 13:19:56.293 181 13129.91 546.32 57146.73 88888.00 2010-06-30 13:19:57.293 181 13130.43 547.06 57146.24 88888.00 2010-06-30 13:19:58.293 181 13130.56 546.69 57147.10 88888.00 2010-06-30 13:19:59.293 181 13130.30 547.19 57146.49 88888.00 2010-06-30 13:20:00.293 181 13129.65 547.68 57147.22 88888.00 2010-06-30 13:20:01.293 181 13130.04 547.43 57147.22 88888.00 2010-06-30 13:20:02.293 181 13129.26 547.19 57146.49 88888.00 2010-06-30 13:20:03.293 181 13129.39 547.06 57146.24 88888.00 2010-06-30 13:20:04.293 181 13129.91 546.69 57146.49 88888.00 2010-06-30 13:20:05.293 181 13129.13 548.05 57146.49 88888.00 2010-06-30 13:20:06.293 181 13128.61 547.31 57146.00 88888.00 2010-06-30 13:20:07.293 181 13128.87 547.06 57145.88 88888.00 2010-06-30 13:20:08.293 181 13129.52 546.94 57146.49 88888.00 2010-06-30 13:20:09.293 181 13128.87 546.94 57146.24 88888.00 2010-06-30 13:20:10.293 181 13128.22 546.94 57145.75 88888.00 2010-06-30 13:20:11.293 181 13128.87 545.82 57146.12 88888.00 2010-06-30 13:20:12.293 181 13128.74 546.07 57146.24 88888.00 2010-06-30 13:20:13.293 181 13128.74 546.44 57146.37 88888.00 2010-06-30 13:20:14.293 181 13128.74 545.82 57146.00 88888.00 2010-06-30 13:20:15.293 181 13129.13 546.44 57145.88 88888.00 2010-06-30 13:20:16.293 181 13129.13 546.57 57146.49 88888.00 2010-06-30 13:20:17.293 181 13129.39 546.20 57146.00 88888.00 2010-06-30 13:20:18.293 181 13127.96 546.20 57145.14 88888.00 2010-06-30 13:20:19.293 181 13128.74 546.69 57145.88 88888.00 2010-06-30 13:20:20.293 181 13128.48 546.20 57145.63 88888.00 2010-06-30 13:20:21.293 181 13128.87 545.45 57145.88 88888.00 2010-06-30 13:20:22.293 181 13128.74 546.32 57145.75 88888.00 2010-06-30 13:20:23.293 181 13127.83 545.70 57146.37 88888.00 2010-06-30 13:20:24.293 181 13128.22 546.32 57145.75 88888.00 2010-06-30 13:20:25.293 181 13128.35 546.69 57145.75 88888.00 2010-06-30 13:20:26.293 181 13128.74 545.82 57146.00 88888.00 2010-06-30 13:20:27.293 181 13129.00 546.20 57145.88 88888.00 2010-06-30 13:20:28.293 181 13128.74 545.45 57145.27 88888.00 2010-06-30 13:20:29.293 181 13128.61 545.70 57146.00 88888.00 2010-06-30 13:20:30.293 181 13128.22 545.58 57146.24 88888.00 2010-06-30 13:20:31.293 181 13129.00 545.33 57145.51 88888.00 2010-06-30 13:20:32.293 181 13128.74 545.82 57145.39 88888.00 2010-06-30 13:20:33.293 181 13128.48 545.58 57145.51 88888.00 2010-06-30 13:20:34.293 181 13127.57 545.08 57146.12 88888.00 2010-06-30 13:20:35.293 181 13128.74 544.96 57145.27 88888.00 2010-06-30 13:20:36.293 181 13128.87 545.45 57145.02 88888.00 2010-06-30 13:20:37.293 181 13128.09 544.96 57145.88 88888.00 2010-06-30 13:20:38.293 181 13128.61 544.96 57145.51 88888.00 2010-06-30 13:20:39.293 181 13128.22 545.08 57145.75 88888.00 2010-06-30 13:20:40.293 181 13128.61 544.83 57145.51 88888.00 2010-06-30 13:20:41.293 181 13129.13 544.96 57145.75 88888.00 2010-06-30 13:20:42.293 181 13128.22 544.96 57145.88 88888.00 2010-06-30 13:20:43.293 181 13129.26 544.34 57145.88 88888.00 2010-06-30 13:20:44.293 181 13129.00 544.46 57146.00 88888.00 2010-06-30 13:20:45.293 181 13129.13 544.21 57145.63 88888.00 2010-06-30 13:20:46.293 181 13129.00 544.59 57146.12 88888.00 2010-06-30 13:20:47.293 181 13129.00 544.09 57145.51 88888.00 2010-06-30 13:20:48.293 181 13129.13 544.83 57145.63 88888.00 2010-06-30 13:20:49.293 181 13128.87 544.59 57145.51 88888.00 2010-06-30 13:20:50.293 181 13129.39 544.09 57145.51 88888.00 2010-06-30 13:20:51.293 181 13129.39 544.96 57145.88 88888.00 2010-06-30 13:20:52.293 181 13129.13 544.59 57145.75 88888.00 2010-06-30 13:20:53.293 181 13129.65 544.83 57146.12 88888.00 2010-06-30 13:20:54.293 181 13129.13 545.45 57146.00 88888.00 2010-06-30 13:20:55.293 181 13129.00 544.34 57146.12 88888.00 2010-06-30 13:20:56.293 181 13129.26 544.59 57145.75 88888.00 2010-06-30 13:20:57.293 181 13129.26 544.71 57145.75 88888.00 2010-06-30 13:20:58.293 181 13129.26 545.58 57146.12 88888.00 2010-06-30 13:20:59.293 181 13130.04 545.20 57146.61 88888.00 2010-06-30 13:21:00.293 181 13129.00 545.58 57145.75 88888.00 2010-06-30 13:21:01.293 181 13130.04 545.33 57145.27 88888.00 2010-06-30 13:21:02.293 181 13129.78 544.59 57145.27 88888.00 2010-06-30 13:21:03.293 181 13129.91 545.20 57145.51 88888.00 2010-06-30 13:21:04.293 181 13130.30 544.59 57145.51 88888.00 2010-06-30 13:21:05.293 181 13128.87 545.20 57145.63 88888.00 2010-06-30 13:21:06.293 181 13130.30 545.45 57146.00 88888.00 2010-06-30 13:21:07.293 181 13129.65 545.33 57145.63 88888.00 2010-06-30 13:21:08.293 181 13129.39 544.83 57145.88 88888.00 2010-06-30 13:21:09.293 181 13129.91 544.96 57146.24 88888.00 2010-06-30 13:21:10.293 181 13129.00 545.45 57146.37 88888.00 2010-06-30 13:21:11.293 181 13129.78 545.45 57145.63 88888.00 2010-06-30 13:21:12.293 181 13130.30 545.33 57145.75 88888.00 2010-06-30 13:21:13.293 181 13129.78 545.95 57145.88 88888.00 2010-06-30 13:21:14.293 181 13128.61 545.82 57145.27 88888.00 2010-06-30 13:21:15.293 181 13129.39 545.33 57145.63 88888.00 2010-06-30 13:21:16.293 181 13129.52 545.70 57145.75 88888.00 2010-06-30 13:21:17.293 181 13130.43 546.20 57145.27 88888.00 2010-06-30 13:21:18.293 181 13129.78 545.58 57146.12 88888.00 2010-06-30 13:21:19.293 181 13129.91 545.82 57146.49 88888.00 2010-06-30 13:21:20.293 181 13129.13 545.20 57145.51 88888.00 2010-06-30 13:21:21.293 181 13129.78 545.95 57145.14 88888.00 2010-06-30 13:21:22.293 181 13129.39 545.95 57146.24 88888.00 2010-06-30 13:21:23.293 181 13128.61 545.58 57146.00 88888.00 2010-06-30 13:21:24.293 181 13129.52 545.70 57146.24 88888.00 2010-06-30 13:21:25.293 181 13129.65 545.95 57146.12 88888.00 2010-06-30 13:21:26.293 181 13129.78 546.20 57145.88 88888.00 2010-06-30 13:21:27.293 181 13129.65 546.20 57145.75 88888.00 2010-06-30 13:21:28.293 181 13129.91 546.57 57145.51 88888.00 2010-06-30 13:21:29.293 181 13129.13 546.81 57145.14 88888.00 2010-06-30 13:21:30.293 181 13129.00 546.94 57145.88 88888.00 2010-06-30 13:21:31.293 181 13129.65 546.94 57146.12 88888.00 2010-06-30 13:21:32.293 181 13129.39 546.94 57145.88 88888.00 2010-06-30 13:21:33.293 181 13129.00 546.57 57146.61 88888.00 2010-06-30 13:21:34.293 181 13129.00 547.06 57145.75 88888.00 2010-06-30 13:21:35.293 181 13129.78 547.56 57145.88 88888.00 2010-06-30 13:21:36.293 181 13129.00 547.06 57146.00 88888.00 2010-06-30 13:21:37.293 181 13129.00 546.44 57145.51 88888.00 2010-06-30 13:21:38.293 181 13129.13 546.94 57145.88 88888.00 2010-06-30 13:21:39.293 181 13129.13 547.06 57146.00 88888.00 2010-06-30 13:21:40.293 181 13129.26 546.81 57145.63 88888.00 2010-06-30 13:21:41.293 181 13128.74 546.57 57145.51 88888.00 2010-06-30 13:21:42.293 181 13128.87 546.94 57145.51 88888.00 2010-06-30 13:21:43.293 181 13128.35 547.31 57146.24 88888.00 2010-06-30 13:21:44.293 181 13129.13 546.07 57145.88 88888.00 2010-06-30 13:21:45.293 181 13128.35 546.44 57146.24 88888.00 2010-06-30 13:21:46.293 181 13128.74 546.57 57145.51 88888.00 2010-06-30 13:21:47.293 181 13128.74 546.20 57145.27 88888.00 2010-06-30 13:21:48.293 181 13128.74 546.32 57145.51 88888.00 2010-06-30 13:21:49.293 181 13128.87 546.20 57145.14 88888.00 2010-06-30 13:21:50.293 181 13128.74 545.82 57145.39 88888.00 2010-06-30 13:21:51.293 181 13128.61 546.32 57145.63 88888.00 2010-06-30 13:21:52.293 181 13128.74 546.07 57145.88 88888.00 2010-06-30 13:21:53.293 181 13128.48 546.44 57145.63 88888.00 2010-06-30 13:21:54.293 181 13128.61 545.45 57145.75 88888.00 2010-06-30 13:21:55.293 181 13128.87 546.07 57145.75 88888.00 2010-06-30 13:21:56.293 181 13128.35 545.95 57145.63 88888.00 2010-06-30 13:21:57.293 181 13129.00 546.32 57145.63 88888.00 2010-06-30 13:21:58.293 181 13128.87 546.44 57146.00 88888.00 2010-06-30 13:21:59.293 181 13128.87 546.57 57145.39 88888.00 2010-06-30 13:22:00.293 181 13128.74 546.57 57145.39 88888.00 2010-06-30 13:22:01.293 181 13129.13 546.69 57145.63 88888.00 2010-06-30 13:22:02.293 181 13128.87 546.07 57145.51 88888.00 2010-06-30 13:22:03.293 181 13128.35 545.82 57145.88 88888.00 2010-06-30 13:22:04.293 181 13130.04 546.69 57145.27 88888.00 2010-06-30 13:22:05.293 181 13129.39 546.32 57145.63 88888.00 2010-06-30 13:22:06.293 181 13128.61 546.69 57145.27 88888.00 2010-06-30 13:22:07.293 181 13129.52 546.94 57145.02 88888.00 2010-06-30 13:22:08.293 181 13129.00 547.06 57145.27 88888.00 2010-06-30 13:22:09.293 181 13129.00 546.44 57145.14 88888.00 2010-06-30 13:22:10.293 181 13129.39 546.69 57145.27 88888.00 2010-06-30 13:22:11.293 181 13129.65 546.44 57145.63 88888.00 2010-06-30 13:22:12.293 181 13129.13 547.06 57145.27 88888.00 2010-06-30 13:22:13.293 181 13128.87 545.95 57145.51 88888.00 2010-06-30 13:22:14.293 181 13129.91 547.06 57145.02 88888.00 2010-06-30 13:22:15.293 181 13128.87 546.32 57145.88 88888.00 2010-06-30 13:22:16.293 181 13129.65 546.44 57145.63 88888.00 2010-06-30 13:22:17.293 181 13130.04 546.07 57145.39 88888.00 2010-06-30 13:22:18.293 181 13130.56 546.44 57145.39 88888.00 2010-06-30 13:22:19.293 181 13130.30 545.70 57144.90 88888.00 2010-06-30 13:22:20.293 181 13129.65 545.95 57144.78 88888.00 2010-06-30 13:22:21.293 181 13130.04 546.07 57144.90 88888.00 2010-06-30 13:22:22.293 181 13129.65 545.20 57145.02 88888.00 2010-06-30 13:22:23.293 181 13129.52 545.70 57144.78 88888.00 2010-06-30 13:22:24.293 181 13129.78 545.33 57145.88 88888.00 2010-06-30 13:22:25.293 181 13130.17 545.82 57145.51 88888.00 2010-06-30 13:22:26.293 181 13129.78 546.07 57145.51 88888.00 2010-06-30 13:22:27.293 181 13129.00 545.70 57145.02 88888.00 2010-06-30 13:22:28.293 181 13129.13 545.33 57145.02 88888.00 2010-06-30 13:22:29.293 181 13129.65 544.71 57145.39 88888.00 2010-06-30 13:22:30.293 181 13129.00 544.83 57145.39 88888.00 2010-06-30 13:22:31.293 181 13129.26 544.96 57144.90 88888.00 2010-06-30 13:22:32.293 181 13129.39 545.70 57145.02 88888.00 2010-06-30 13:22:33.293 181 13129.39 545.20 57145.02 88888.00 2010-06-30 13:22:34.293 181 13128.61 545.58 57144.53 88888.00 2010-06-30 13:22:35.293 181 13129.13 545.82 57145.14 88888.00 2010-06-30 13:22:36.293 181 13128.74 545.20 57145.27 88888.00 2010-06-30 13:22:37.293 181 13127.70 545.82 57145.02 88888.00 2010-06-30 13:22:38.293 181 13128.48 545.82 57145.75 88888.00 2010-06-30 13:22:39.293 181 13128.35 545.82 57144.90 88888.00 2010-06-30 13:22:40.293 181 13129.52 545.95 57144.53 88888.00 2010-06-30 13:22:41.293 181 13129.00 545.45 57144.65 88888.00 2010-06-30 13:22:42.293 181 13128.35 545.08 57145.02 88888.00 2010-06-30 13:22:43.293 181 13128.22 544.83 57145.51 88888.00 2010-06-30 13:22:44.293 181 13129.65 545.33 57145.02 88888.00 2010-06-30 13:22:45.293 181 13129.13 545.58 57144.65 88888.00 2010-06-30 13:22:46.293 181 13128.48 545.58 57144.16 88888.00 2010-06-30 13:22:47.293 181 13129.00 545.70 57144.53 88888.00 2010-06-30 13:22:48.293 181 13127.96 545.20 57144.78 88888.00 2010-06-30 13:22:49.293 181 13129.39 545.08 57144.53 88888.00 2010-06-30 13:22:50.293 181 13128.61 545.82 57144.16 88888.00 2010-06-30 13:22:51.293 181 13129.00 545.70 57144.53 88888.00 2010-06-30 13:22:52.293 181 13129.13 545.08 57145.14 88888.00 2010-06-30 13:22:53.293 181 13128.61 544.71 57144.53 88888.00 2010-06-30 13:22:54.293 181 13128.61 545.08 57144.04 88888.00 2010-06-30 13:22:55.293 181 13129.13 545.20 57144.16 88888.00 2010-06-30 13:22:56.293 181 13128.61 544.46 57144.04 88888.00 2010-06-30 13:22:57.293 181 13128.61 544.96 57144.53 88888.00 2010-06-30 13:22:58.293 181 13129.00 545.45 57144.04 88888.00 2010-06-30 13:22:59.293 181 13129.26 545.58 57143.92 88888.00 2010-06-30 13:23:00.293 181 13129.65 545.33 57144.04 88888.00 2010-06-30 13:23:01.293 181 13129.00 545.45 57143.80 88888.00 2010-06-30 13:23:02.293 181 13129.26 545.82 57144.04 88888.00 2010-06-30 13:23:03.293 181 13128.87 545.82 57143.43 88888.00 2010-06-30 13:23:04.293 181 13129.52 546.07 57144.29 88888.00 2010-06-30 13:23:05.293 181 13129.91 546.44 57143.31 88888.00 2010-06-30 13:23:06.293 181 13129.39 545.58 57144.41 88888.00 2010-06-30 13:23:07.293 181 13129.52 545.45 57144.16 88888.00 2010-06-30 13:23:08.293 181 13129.78 545.20 57144.29 88888.00 2010-06-30 13:23:09.293 181 13129.91 545.82 57143.92 88888.00 2010-06-30 13:23:10.293 181 13130.30 545.82 57144.04 88888.00 2010-06-30 13:23:11.293 181 13129.39 546.07 57144.29 88888.00 2010-06-30 13:23:12.293 181 13129.78 545.82 57143.92 88888.00 2010-06-30 13:23:13.293 181 13130.30 545.82 57143.92 88888.00 2010-06-30 13:23:14.293 181 13129.26 546.07 57143.68 88888.00 2010-06-30 13:23:15.293 181 13129.26 545.45 57143.80 88888.00 2010-06-30 13:23:16.293 181 13129.39 545.95 57144.53 88888.00 2010-06-30 13:23:17.293 181 13129.65 546.20 57144.29 88888.00 2010-06-30 13:23:18.293 181 13129.65 545.58 57143.92 88888.00 2010-06-30 13:23:19.293 181 13129.91 545.82 57143.68 88888.00 2010-06-30 13:23:20.293 181 13129.78 544.59 57143.80 88888.00 2010-06-30 13:23:21.293 181 13129.91 544.96 57143.68 88888.00 2010-06-30 13:23:22.293 181 13129.78 544.96 57144.53 88888.00 2010-06-30 13:23:23.293 181 13130.56 546.32 57143.43 88888.00 2010-06-30 13:23:24.293 181 13131.21 545.45 57143.68 88888.00 2010-06-30 13:23:25.293 181 13130.69 545.20 57143.80 88888.00 2010-06-30 13:23:26.293 181 13131.08 545.82 57144.04 88888.00 2010-06-30 13:23:27.293 181 13130.17 545.45 57144.16 88888.00 2010-06-30 13:23:28.293 181 13130.56 545.33 57143.55 88888.00 2010-06-30 13:23:29.293 181 13130.30 545.20 57143.92 88888.00 2010-06-30 13:23:30.293 181 13130.82 544.83 57143.68 88888.00 2010-06-30 13:23:31.293 181 13130.56 544.96 57144.29 88888.00 2010-06-30 13:23:32.293 181 13130.69 544.71 57144.04 88888.00 2010-06-30 13:23:33.293 181 13130.30 545.33 57144.04 88888.00 2010-06-30 13:23:34.293 181 13131.21 545.20 57143.92 88888.00 2010-06-30 13:23:35.293 181 13131.21 544.96 57144.04 88888.00 2010-06-30 13:23:36.293 181 13131.21 544.34 57144.53 88888.00 2010-06-30 13:23:37.293 181 13130.95 545.70 57144.90 88888.00 2010-06-30 13:23:38.293 181 13130.17 544.71 57144.41 88888.00 2010-06-30 13:23:39.293 181 13130.56 545.33 57143.80 88888.00 2010-06-30 13:23:40.293 181 13130.82 544.96 57143.68 88888.00 2010-06-30 13:23:41.293 181 13131.08 544.34 57143.68 88888.00 2010-06-30 13:23:42.293 181 13130.56 543.97 57143.80 88888.00 2010-06-30 13:23:43.293 181 13131.21 544.21 57144.04 88888.00 2010-06-30 13:23:44.293 181 13130.69 544.09 57144.16 88888.00 2010-06-30 13:23:45.293 181 13130.56 544.71 57142.94 88888.00 2010-06-30 13:23:46.293 181 13130.56 543.72 57143.92 88888.00 2010-06-30 13:23:47.293 181 13129.91 543.97 57143.43 88888.00 2010-06-30 13:23:48.293 181 13130.17 544.09 57143.68 88888.00 2010-06-30 13:23:49.293 181 13130.56 544.83 57143.68 88888.00 2010-06-30 13:23:50.293 181 13130.30 544.71 57143.43 88888.00 2010-06-30 13:23:51.293 181 13130.43 545.20 57143.92 88888.00 2010-06-30 13:23:52.293 181 13130.56 545.20 57143.55 88888.00 2010-06-30 13:23:53.293 181 13131.21 544.59 57144.16 88888.00 2010-06-30 13:23:54.293 181 13130.43 544.96 57143.92 88888.00 2010-06-30 13:23:55.293 181 13130.69 544.59 57143.92 88888.00 2010-06-30 13:23:56.293 181 13130.43 545.82 57143.43 88888.00 2010-06-30 13:23:57.293 181 13130.30 544.71 57143.80 88888.00 2010-06-30 13:23:58.293 181 13129.78 545.45 57143.80 88888.00 2010-06-30 13:23:59.293 181 13129.78 545.45 57144.16 88888.00 2010-06-30 13:24:00.293 181 13130.17 545.45 57143.55 88888.00 2010-06-30 13:24:01.293 181 13129.26 545.45 57143.92 88888.00 2010-06-30 13:24:02.293 181 13129.78 544.96 57142.82 88888.00 2010-06-30 13:24:03.293 181 13130.43 544.96 57143.80 88888.00 2010-06-30 13:24:04.293 181 13130.17 544.59 57142.82 88888.00 2010-06-30 13:24:05.293 181 13130.17 544.83 57142.70 88888.00 2010-06-30 13:24:06.293 181 13130.56 544.34 57143.43 88888.00 2010-06-30 13:24:07.293 181 13130.04 544.21 57143.07 88888.00 2010-06-30 13:24:08.293 181 13129.78 544.09 57142.70 88888.00 2010-06-30 13:24:09.293 181 13130.17 544.21 57143.07 88888.00 2010-06-30 13:24:10.293 181 13130.95 543.72 57142.57 88888.00 2010-06-30 13:24:11.293 181 13130.43 543.47 57142.94 88888.00 2010-06-30 13:24:12.293 181 13130.30 543.72 57142.94 88888.00 2010-06-30 13:24:13.293 181 13129.91 543.97 57143.19 88888.00 2010-06-30 13:24:14.293 181 13130.04 543.59 57143.31 88888.00 2010-06-30 13:24:15.293 181 13129.78 542.98 57143.55 88888.00 2010-06-30 13:24:16.293 181 13129.78 542.98 57143.07 88888.00 2010-06-30 13:24:17.293 181 13129.65 543.35 57142.57 88888.00 2010-06-30 13:24:18.293 181 13129.78 542.60 57142.82 88888.00 2010-06-30 13:24:19.293 181 13129.13 543.22 57143.92 88888.00 2010-06-30 13:24:20.293 181 13128.48 542.98 57142.70 88888.00 2010-06-30 13:24:21.293 181 13128.48 543.10 57143.19 88888.00 2010-06-30 13:24:22.293 181 13129.26 542.36 57143.19 88888.00 2010-06-30 13:24:23.293 181 13128.35 542.23 57142.82 88888.00 2010-06-30 13:24:24.293 181 13128.61 542.60 57143.43 88888.00 2010-06-30 13:24:25.293 181 13128.87 542.73 57142.82 88888.00 2010-06-30 13:24:26.293 181 13128.09 543.10 57142.57 88888.00 2010-06-30 13:24:27.293 181 13127.44 542.73 57142.57 88888.00 2010-06-30 13:24:28.293 181 13127.44 542.85 57141.84 88888.00 2010-06-30 13:24:29.293 181 13127.70 542.11 57141.96 88888.00 2010-06-30 13:24:30.293 181 13127.31 542.36 57141.96 88888.00 2010-06-30 13:24:31.293 181 13126.53 542.73 57142.21 88888.00 2010-06-30 13:24:32.293 181 13127.31 542.85 57142.21 88888.00 2010-06-30 13:24:33.293 181 13127.18 542.60 57142.09 88888.00 2010-06-30 13:24:34.293 181 13126.66 542.36 57141.96 88888.00 2010-06-30 13:24:35.293 181 13126.92 542.36 57141.84 88888.00 2010-06-30 13:24:36.293 181 13126.40 542.60 57141.60 88888.00 2010-06-30 13:24:37.293 181 13126.40 542.98 57141.11 88888.00 2010-06-30 13:24:38.293 181 13125.62 542.60 57141.35 88888.00 2010-06-30 13:24:39.293 181 13126.79 542.85 57141.48 88888.00 2010-06-30 13:24:40.293 181 13126.53 542.85 57140.86 88888.00 2010-06-30 13:24:41.293 181 13126.66 542.60 57141.11 88888.00 2010-06-30 13:24:42.293 181 13126.27 542.23 57141.35 88888.00 2010-06-30 13:24:43.293 181 13126.40 542.73 57141.11 88888.00 2010-06-30 13:24:44.293 181 13126.27 542.73 57140.74 88888.00 2010-06-30 13:24:45.293 181 13126.14 542.11 57141.35 88888.00 2010-06-30 13:24:46.293 181 13126.14 542.98 57140.62 88888.00 2010-06-30 13:24:47.293 181 13126.40 542.48 57140.50 88888.00 2010-06-30 13:24:48.293 181 13125.50 542.11 57140.98 88888.00 2010-06-30 13:24:49.293 181 13126.01 542.36 57140.74 88888.00 2010-06-30 13:24:50.293 181 13125.75 542.48 57140.74 88888.00 2010-06-30 13:24:51.293 181 13126.27 541.98 57140.74 88888.00 2010-06-30 13:24:52.293 181 13125.88 541.36 57140.50 88888.00 2010-06-30 13:24:53.293 181 13126.40 541.98 57139.89 88888.00 2010-06-30 13:24:54.293 181 13125.37 542.98 57140.13 88888.00 2010-06-30 13:24:55.293 181 13125.88 542.23 57140.01 88888.00 2010-06-30 13:24:56.293 181 13125.50 542.23 57140.38 88888.00 2010-06-30 13:24:57.293 181 13125.24 542.23 57140.25 88888.00 2010-06-30 13:24:58.293 181 13125.37 542.23 57140.01 88888.00 2010-06-30 13:24:59.293 181 13125.88 542.36 57140.13 88888.00 2010-06-30 13:25:00.293 181 13125.24 542.36 57139.64 88888.00 2010-06-30 13:25:01.293 181 13124.98 541.61 57140.01 88888.00 2010-06-30 13:25:02.293 181 13124.46 542.23 57140.38 88888.00 2010-06-30 13:25:03.293 181 13124.72 541.86 57140.25 88888.00 2010-06-30 13:25:04.293 181 13124.59 541.61 57140.38 88888.00 2010-06-30 13:25:05.293 181 13124.33 541.74 57140.01 88888.00 2010-06-30 13:25:06.293 181 13124.98 542.48 57140.01 88888.00 2010-06-30 13:25:07.293 181 13124.07 542.11 57139.64 88888.00 2010-06-30 13:25:08.293 181 13123.94 542.11 57140.01 88888.00 2010-06-30 13:25:09.293 181 13125.37 542.23 57139.27 88888.00 2010-06-30 13:25:10.293 181 13124.98 541.86 57139.64 88888.00 2010-06-30 13:25:11.293 181 13124.07 542.11 57139.76 88888.00 2010-06-30 13:25:12.293 181 13124.46 542.73 57139.52 88888.00 2010-06-30 13:25:13.293 181 13124.20 542.73 57139.76 88888.00 2010-06-30 13:25:14.293 181 13124.46 542.98 57140.38 88888.00 2010-06-30 13:25:15.293 181 13124.46 542.85 57139.27 88888.00 2010-06-30 13:25:16.293 181 13123.94 542.36 57139.15 88888.00 2010-06-30 13:25:17.293 181 13124.07 542.85 57139.76 88888.00 2010-06-30 13:25:18.293 181 13124.33 542.11 57139.76 88888.00 2010-06-30 13:25:19.293 181 13123.94 542.11 57139.64 88888.00 2010-06-30 13:25:20.293 181 13123.94 541.98 57139.15 88888.00 2010-06-30 13:25:21.293 181 13124.20 541.36 57139.76 88888.00 2010-06-30 13:25:22.293 181 13124.20 541.12 57139.89 88888.00 2010-06-30 13:25:23.293 181 13124.20 541.24 57139.03 88888.00 2010-06-30 13:25:24.293 181 13124.46 541.86 57139.27 88888.00 2010-06-30 13:25:25.293 181 13124.33 540.50 57139.15 88888.00 2010-06-30 13:25:26.293 181 13124.20 541.24 57139.52 88888.00 2010-06-30 13:25:27.293 181 13123.81 540.37 57139.64 88888.00 2010-06-30 13:25:28.293 181 13123.94 540.75 57139.27 88888.00 2010-06-30 13:25:29.293 181 13123.55 540.13 57139.76 88888.00 2010-06-30 13:25:30.293 181 13123.68 540.50 57139.52 88888.00 2010-06-30 13:25:31.293 181 13124.07 540.37 57138.66 88888.00 2010-06-30 13:25:32.293 181 13123.68 540.00 57139.40 88888.00 2010-06-30 13:25:33.293 181 13123.55 539.75 57139.03 88888.00 2010-06-30 13:25:34.293 181 13123.42 539.14 57139.27 88888.00 2010-06-30 13:25:35.293 181 13123.03 539.38 57138.42 88888.00 2010-06-30 13:25:36.293 181 13124.07 539.14 57139.15 88888.00 2010-06-30 13:25:37.293 181 13123.16 539.26 57138.66 88888.00 2010-06-30 13:25:38.293 181 13122.51 539.63 57138.30 88888.00 2010-06-30 13:25:39.293 181 13122.64 539.01 57138.79 88888.00 2010-06-30 13:25:40.293 181 13123.16 539.01 57138.91 88888.00 2010-06-30 13:25:41.293 181 13122.64 539.26 57139.27 88888.00 2010-06-30 13:25:42.293 181 13122.12 539.14 57138.79 88888.00 2010-06-30 13:25:43.293 181 13122.38 539.38 57138.91 88888.00 2010-06-30 13:25:44.293 181 13121.99 538.39 57138.42 88888.00 2010-06-30 13:25:45.293 181 13122.25 539.01 57138.54 88888.00 2010-06-30 13:25:46.293 181 13122.90 538.52 57138.42 88888.00 2010-06-30 13:25:47.293 181 13121.86 539.14 57138.79 88888.00 2010-06-30 13:25:48.293 181 13121.99 538.64 57138.30 88888.00 2010-06-30 13:25:49.293 181 13121.47 538.02 57139.03 88888.00 2010-06-30 13:25:50.293 181 13121.73 538.64 57138.54 88888.00 2010-06-30 13:25:51.293 181 13120.69 538.27 57137.81 88888.00 2010-06-30 13:25:52.293 181 13121.08 538.39 57138.18 88888.00 2010-06-30 13:25:53.293 181 13120.95 538.27 57137.44 88888.00 2010-06-30 13:25:54.293 181 13120.82 538.89 57137.81 88888.00 2010-06-30 13:25:55.293 181 13121.08 539.14 57138.79 88888.00 2010-06-30 13:25:56.293 181 13120.95 538.76 57137.93 88888.00 2010-06-30 13:25:57.293 181 13120.95 539.51 57137.44 88888.00 2010-06-30 13:25:58.293 181 13121.21 539.14 57138.66 88888.00 2010-06-30 13:25:59.293 181 13120.69 539.88 57137.68 88888.00 2010-06-30 13:26:00.293 181 13121.73 540.00 57137.93 88888.00 2010-06-30 13:26:01.293 181 13121.21 539.51 57137.44 88888.00 2010-06-30 13:26:02.293 181 13121.08 540.50 57137.93 88888.00 2010-06-30 13:26:03.293 181 13121.73 539.38 57136.95 88888.00 2010-06-30 13:26:04.293 181 13121.47 539.38 57137.44 88888.00 2010-06-30 13:26:05.293 181 13120.82 540.13 57137.44 88888.00 2010-06-30 13:26:06.293 181 13120.82 539.63 57137.56 88888.00 2010-06-30 13:26:07.293 181 13121.47 540.25 57137.20 88888.00 2010-06-30 13:26:08.293 181 13120.17 539.75 57137.56 88888.00 2010-06-30 13:26:09.293 181 13120.43 540.00 57137.44 88888.00 2010-06-30 13:26:10.293 181 13120.30 540.75 57136.71 88888.00 2010-06-30 13:26:11.293 181 13120.30 540.75 57137.93 88888.00 2010-06-30 13:26:12.293 181 13120.30 540.62 57136.95 88888.00 2010-06-30 13:26:13.293 181 13120.43 540.99 57136.46 88888.00 2010-06-30 13:26:14.293 181 13120.17 541.24 57136.09 88888.00 2010-06-30 13:26:15.293 181 13120.56 541.12 57136.34 88888.00 2010-06-30 13:26:16.293 181 13119.91 541.12 57136.95 88888.00 2010-06-30 13:26:17.293 181 13119.39 541.86 57136.34 88888.00 2010-06-30 13:26:18.293 181 13119.91 542.36 57136.09 88888.00 2010-06-30 13:26:19.293 181 13120.04 542.11 57136.46 88888.00 2010-06-30 13:26:20.293 181 13119.26 541.61 57135.97 88888.00 2010-06-30 13:26:21.293 181 13119.39 542.23 57136.71 88888.00 2010-06-30 13:26:22.293 181 13119.78 541.61 57136.34 88888.00 2010-06-30 13:26:23.293 181 13119.00 541.98 57136.09 88888.00 2010-06-30 13:26:24.293 181 13118.48 542.36 57135.85 88888.00 2010-06-30 13:26:25.293 181 13119.78 541.49 57135.61 88888.00 2010-06-30 13:26:26.293 181 13118.87 541.86 57135.61 88888.00 2010-06-30 13:26:27.293 181 13118.22 541.36 57135.85 88888.00 2010-06-30 13:26:28.293 181 13118.35 541.61 57134.75 88888.00 2010-06-30 13:26:29.293 181 13118.22 541.86 57135.85 88888.00 2010-06-30 13:26:30.293 181 13117.70 541.74 57135.12 88888.00 2010-06-30 13:26:31.293 181 13118.22 541.98 57135.36 88888.00 2010-06-30 13:26:32.293 181 13117.70 541.98 57135.48 88888.00 2010-06-30 13:26:33.293 181 13117.05 540.87 57134.87 88888.00 2010-06-30 13:26:34.293 181 13117.57 541.49 57135.12 88888.00 2010-06-30 13:26:35.293 181 13117.44 541.86 57134.87 88888.00 2010-06-30 13:26:36.293 181 13116.66 540.87 57135.00 88888.00 2010-06-30 13:26:37.293 181 13116.92 540.87 57135.00 88888.00 2010-06-30 13:26:38.293 181 13117.18 541.12 57134.63 88888.00 2010-06-30 13:26:39.293 181 13116.66 540.87 57134.26 88888.00 2010-06-30 13:26:40.293 181 13116.66 540.99 57134.02 88888.00 2010-06-30 13:26:41.293 181 13116.79 541.24 57134.02 88888.00 2010-06-30 13:26:42.293 181 13117.18 540.25 57134.26 88888.00 2010-06-30 13:26:43.293 181 13117.05 540.00 57133.53 88888.00 2010-06-30 13:26:44.293 181 13117.57 540.25 57133.29 88888.00 2010-06-30 13:26:45.293 181 13116.92 540.00 57133.53 88888.00 2010-06-30 13:26:46.293 181 13117.31 540.13 57134.38 88888.00 2010-06-30 13:26:47.293 181 13117.57 539.75 57134.02 88888.00 2010-06-30 13:26:48.293 181 13117.18 540.62 57133.16 88888.00 2010-06-30 13:26:49.293 181 13117.31 539.38 57133.77 88888.00 2010-06-30 13:26:50.293 181 13117.70 539.38 57132.92 88888.00 2010-06-30 13:26:51.293 181 13118.74 539.38 57133.53 88888.00 2010-06-30 13:26:52.293 181 13118.48 539.51 57132.92 88888.00 2010-06-30 13:26:53.293 181 13118.35 539.01 57133.29 88888.00 2010-06-30 13:26:54.293 181 13118.48 539.01 57133.41 88888.00 2010-06-30 13:26:55.293 181 13118.48 538.52 57133.16 88888.00 2010-06-30 13:26:56.293 181 13118.61 539.26 57133.16 88888.00 2010-06-30 13:26:57.293 181 13117.70 538.76 57132.79 88888.00 2010-06-30 13:26:58.293 181 13118.22 538.39 57133.65 88888.00 2010-06-30 13:26:59.293 181 13119.00 538.02 57133.04 88888.00 2010-06-30 13:27:00.293 181 13119.65 537.90 57133.29 88888.00 2010-06-30 13:27:01.293 181 13119.78 538.14 57132.79 88888.00 2010-06-30 13:27:02.293 181 13119.00 537.77 57133.41 88888.00 2010-06-30 13:27:03.293 181 13118.87 538.14 57133.77 88888.00 2010-06-30 13:27:04.293 181 13119.00 538.52 57132.92 88888.00 2010-06-30 13:27:05.293 181 13118.09 538.02 57133.29 88888.00 2010-06-30 13:27:06.293 181 13118.87 537.77 57132.79 88888.00 2010-06-30 13:27:07.293 181 13118.87 536.66 57132.92 88888.00 2010-06-30 13:27:08.293 181 13118.61 537.03 57133.53 88888.00 2010-06-30 13:27:09.293 181 13118.22 537.40 57133.65 88888.00 2010-06-30 13:27:10.293 181 13118.74 537.28 57133.29 88888.00 2010-06-30 13:27:11.292 181 13117.96 537.28 57133.41 88888.00 2010-06-30 13:27:12.292 181 13117.83 537.40 57132.55 88888.00 2010-06-30 13:27:13.292 181 13117.44 538.02 57132.92 88888.00 2010-06-30 13:27:14.292 181 13117.31 538.27 57133.04 88888.00 2010-06-30 13:27:15.292 181 13118.09 538.64 57132.79 88888.00 2010-06-30 13:27:16.292 181 13117.96 538.64 57132.67 88888.00 2010-06-30 13:27:17.292 181 13118.09 538.27 57132.43 88888.00 2010-06-30 13:27:18.292 181 13118.87 538.76 57132.18 88888.00 2010-06-30 13:27:19.292 181 13118.87 538.27 57132.43 88888.00 2010-06-30 13:27:20.292 181 13118.61 538.64 57131.94 88888.00 2010-06-30 13:27:21.292 181 13118.09 538.52 57132.92 88888.00 2010-06-30 13:27:22.292 181 13118.35 538.89 57132.43 88888.00 2010-06-30 13:27:23.292 181 13118.74 538.76 57132.43 88888.00 2010-06-30 13:27:24.292 181 13118.48 538.89 57132.43 88888.00 2010-06-30 13:27:25.292 181 13118.35 538.27 57132.67 88888.00 2010-06-30 13:27:26.292 181 13118.48 538.14 57131.45 88888.00 2010-06-30 13:27:27.292 181 13118.87 539.63 57132.06 88888.00 2010-06-30 13:27:28.292 181 13118.09 538.64 57132.43 88888.00 2010-06-30 13:27:29.292 181 13118.35 539.38 57132.18 88888.00 2010-06-30 13:27:30.292 181 13118.35 538.64 57132.30 88888.00 2010-06-30 13:27:31.292 181 13118.09 538.76 57131.82 88888.00 2010-06-30 13:27:32.292 181 13118.74 538.64 57132.92 88888.00 2010-06-30 13:27:33.292 181 13118.48 538.14 57132.06 88888.00 2010-06-30 13:27:34.292 181 13117.83 538.27 57131.33 88888.00 2010-06-30 13:27:35.292 181 13117.83 538.39 57132.06 88888.00 2010-06-30 13:27:36.292 181 13119.00 538.39 57131.57 88888.00 2010-06-30 13:27:37.292 181 13117.70 538.02 57131.94 88888.00 2010-06-30 13:27:38.292 181 13118.35 538.14 57131.20 88888.00 2010-06-30 13:27:39.292 181 13118.09 538.39 57131.45 88888.00 2010-06-30 13:27:40.292 181 13119.00 538.76 57132.06 88888.00 2010-06-30 13:27:41.292 181 13117.70 538.39 57131.57 88888.00 2010-06-30 13:27:42.292 181 13118.22 538.02 57132.06 88888.00 2010-06-30 13:27:43.292 181 13118.61 538.27 57132.06 88888.00 2010-06-30 13:27:44.292 181 13118.48 538.89 57132.18 88888.00 2010-06-30 13:27:45.292 181 13118.09 538.14 57132.18 88888.00 2010-06-30 13:27:46.292 181 13118.48 539.14 57131.45 88888.00 2010-06-30 13:27:47.292 181 13117.70 538.02 57131.20 88888.00 2010-06-30 13:27:48.292 181 13117.83 538.39 57131.82 88888.00 2010-06-30 13:27:49.292 181 13117.83 538.02 57131.70 88888.00 2010-06-30 13:27:50.292 181 13118.09 537.90 57131.70 88888.00 2010-06-30 13:27:51.292 181 13117.70 537.65 57131.57 88888.00 2010-06-30 13:27:52.292 181 13117.83 538.02 57131.82 88888.00 2010-06-30 13:27:53.292 181 13117.57 538.27 57131.82 88888.00 2010-06-30 13:27:54.292 181 13118.09 538.02 57130.84 88888.00 2010-06-30 13:27:55.292 181 13117.57 538.02 57131.82 88888.00 2010-06-30 13:27:56.292 181 13117.18 538.14 57131.57 88888.00 2010-06-30 13:27:57.292 181 13117.96 538.14 57130.84 88888.00 2010-06-30 13:27:58.292 181 13118.48 538.52 57131.45 88888.00 2010-06-30 13:27:59.292 181 13117.05 537.90 57129.86 88888.00 2010-06-30 13:28:00.292 181 13117.96 537.65 57131.57 88888.00 2010-06-30 13:28:01.292 181 13117.70 538.76 57131.33 88888.00 2010-06-30 13:28:02.292 181 13118.35 537.90 57131.20 88888.00 2010-06-30 13:28:03.292 181 13118.48 537.90 57131.57 88888.00 2010-06-30 13:28:04.292 181 13118.87 537.53 57131.70 88888.00 2010-06-30 13:28:05.292 181 13118.74 537.03 57130.47 88888.00 2010-06-30 13:28:06.292 181 13118.87 537.53 57131.57 88888.00 2010-06-30 13:28:07.292 181 13119.39 537.40 57131.57 88888.00 2010-06-30 13:28:08.292 181 13119.39 536.78 57132.18 88888.00 2010-06-30 13:28:09.292 181 13119.00 536.91 57131.94 88888.00 2010-06-30 13:28:10.292 181 13119.26 537.40 57130.96 88888.00 2010-06-30 13:28:11.292 181 13119.26 536.78 57131.70 88888.00 2010-06-30 13:28:12.292 181 13120.04 537.15 57131.82 88888.00 2010-06-30 13:28:13.292 181 13119.13 536.41 57131.57 88888.00 2010-06-30 13:28:14.292 181 13119.52 536.91 57131.45 88888.00 2010-06-30 13:28:15.292 181 13119.91 536.29 57131.94 88888.00 2010-06-30 13:28:16.292 181 13119.52 536.78 57131.45 88888.00 2010-06-30 13:28:17.292 181 13118.87 536.78 57131.82 88888.00 2010-06-30 13:28:18.292 181 13119.78 536.66 57131.94 88888.00 2010-06-30 13:28:19.292 181 13119.39 536.66 57131.82 88888.00 2010-06-30 13:28:20.292 181 13119.13 536.41 57132.18 88888.00 2010-06-30 13:28:21.292 181 13119.91 537.28 57131.82 88888.00 2010-06-30 13:28:22.292 181 13119.13 536.41 57131.45 88888.00 2010-06-30 13:28:23.292 181 13118.87 536.78 57132.06 88888.00 2010-06-30 13:28:24.292 181 13119.13 536.78 57131.57 88888.00 2010-06-30 13:28:25.292 181 13119.39 536.29 57131.94 88888.00 2010-06-30 13:28:26.292 181 13118.61 536.53 57132.55 88888.00 2010-06-30 13:28:27.292 181 13118.87 536.78 57131.20 88888.00 2010-06-30 13:28:28.292 181 13118.74 537.15 57131.94 88888.00 2010-06-30 13:28:29.292 181 13118.48 536.29 57132.79 88888.00 2010-06-30 13:28:30.292 181 13118.61 536.91 57131.82 88888.00 2010-06-30 13:28:31.292 181 13119.00 537.15 57131.82 88888.00 2010-06-30 13:28:32.292 181 13118.74 537.40 57131.70 88888.00 2010-06-30 13:28:33.292 181 13119.00 537.03 57131.82 88888.00 2010-06-30 13:28:34.292 181 13119.26 536.78 57132.06 88888.00 2010-06-30 13:28:35.292 181 13118.87 536.41 57131.82 88888.00 2010-06-30 13:28:36.292 181 13118.48 537.15 57132.55 88888.00 2010-06-30 13:28:37.292 181 13118.61 537.03 57132.92 88888.00 2010-06-30 13:28:38.292 181 13118.74 537.15 57132.06 88888.00 2010-06-30 13:28:39.292 181 13118.48 536.66 57131.45 88888.00 2010-06-30 13:28:40.292 181 13119.39 537.15 57132.18 88888.00 2010-06-30 13:28:41.292 181 13118.87 537.53 57132.06 88888.00 2010-06-30 13:28:42.292 181 13118.74 537.40 57132.30 88888.00 2010-06-30 13:28:43.292 181 13119.91 537.15 57132.18 88888.00 2010-06-30 13:28:44.292 181 13118.48 537.03 57131.70 88888.00 2010-06-30 13:28:45.292 181 13118.61 537.40 57132.06 88888.00 2010-06-30 13:28:46.292 181 13119.65 536.66 57131.82 88888.00 2010-06-30 13:28:47.292 181 13120.43 536.78 57131.70 88888.00 2010-06-30 13:28:48.292 181 13119.52 537.15 57132.43 88888.00 2010-06-30 13:28:49.292 181 13119.78 537.15 57131.70 88888.00 2010-06-30 13:28:50.292 181 13119.26 537.28 57131.94 88888.00 2010-06-30 13:28:51.292 181 13119.52 536.29 57132.55 88888.00 2010-06-30 13:28:52.292 181 13119.78 536.78 57132.18 88888.00 2010-06-30 13:28:53.292 181 13118.35 536.29 57132.18 88888.00 2010-06-30 13:28:54.292 181 13119.00 536.16 57131.94 88888.00 2010-06-30 13:28:55.292 181 13118.61 536.41 57132.18 88888.00 2010-06-30 13:28:56.292 181 13119.65 537.03 57132.55 88888.00 2010-06-30 13:28:57.292 181 13119.26 536.66 57132.06 88888.00 2010-06-30 13:28:58.292 181 13119.13 536.91 57132.06 88888.00 2010-06-30 13:28:59.292 181 13118.87 536.53 57132.55 88888.00 2010-06-30 13:29:00.292 181 13118.74 536.78 57131.70 88888.00 2010-06-30 13:29:01.292 181 13119.00 537.03 57132.18 88888.00 2010-06-30 13:29:02.292 181 13118.87 536.53 57131.45 88888.00 2010-06-30 13:29:03.292 181 13119.13 536.53 57131.82 88888.00 2010-06-30 13:29:04.292 181 13118.87 536.91 57130.71 88888.00 2010-06-30 13:29:05.292 181 13118.74 537.03 57132.55 88888.00 2010-06-30 13:29:06.292 181 13118.74 536.66 57131.94 88888.00 2010-06-30 13:29:07.292 181 13118.22 536.41 57132.55 88888.00 2010-06-30 13:29:08.292 181 13118.87 536.41 57132.06 88888.00 2010-06-30 13:29:09.292 181 13118.87 536.91 57132.06 88888.00 2010-06-30 13:29:10.292 181 13119.00 536.53 57132.43 88888.00 2010-06-30 13:29:11.292 181 13118.48 536.29 57131.94 88888.00 2010-06-30 13:29:12.292 181 13118.35 537.53 57132.43 88888.00 2010-06-30 13:29:13.292 181 13118.35 536.16 57132.18 88888.00 2010-06-30 13:29:14.292 181 13117.57 536.04 57133.04 88888.00 2010-06-30 13:29:15.292 181 13117.96 535.92 57131.94 88888.00 2010-06-30 13:29:16.292 181 13117.31 535.05 57132.43 88888.00 2010-06-30 13:29:17.292 181 13117.31 536.53 57132.30 88888.00 2010-06-30 13:29:18.292 181 13117.44 536.53 57131.82 88888.00 2010-06-30 13:29:19.292 181 13117.44 536.16 57132.06 88888.00 2010-06-30 13:29:20.292 181 13117.70 535.92 57131.94 88888.00 2010-06-30 13:29:21.292 181 13117.57 535.92 57131.94 88888.00 2010-06-30 13:29:22.292 181 13117.31 536.29 57132.06 88888.00 2010-06-30 13:29:23.292 181 13117.31 535.67 57132.06 88888.00 2010-06-30 13:29:24.292 181 13117.18 536.66 57131.94 88888.00 2010-06-30 13:29:25.292 181 13117.31 536.41 57132.06 88888.00 2010-06-30 13:29:26.292 181 13117.57 536.04 57132.55 88888.00 2010-06-30 13:29:27.292 181 13117.57 536.78 57131.94 88888.00 2010-06-30 13:29:28.292 181 13117.44 536.91 57131.33 88888.00 2010-06-30 13:29:29.292 181 13118.22 536.78 57132.55 88888.00 2010-06-30 13:29:30.292 181 13117.96 536.91 57131.94 88888.00 2010-06-30 13:29:31.292 181 13117.96 537.28 57132.30 88888.00 2010-06-30 13:29:32.292 181 13117.57 537.15 57131.82 88888.00 2010-06-30 13:29:33.292 181 13117.70 537.03 57131.82 88888.00 2010-06-30 13:29:34.292 181 13117.96 537.28 57131.82 88888.00 2010-06-30 13:29:35.292 181 13117.83 537.28 57131.94 88888.00 2010-06-30 13:29:36.292 181 13117.57 537.53 57132.30 88888.00 2010-06-30 13:29:37.292 181 13117.57 537.65 57132.55 88888.00 2010-06-30 13:29:38.292 181 13117.44 536.41 57132.67 88888.00 2010-06-30 13:29:39.292 181 13116.92 537.15 57131.94 88888.00 2010-06-30 13:29:40.292 181 13117.57 536.91 57131.94 88888.00 2010-06-30 13:29:41.292 181 13117.31 537.40 57132.30 88888.00 2010-06-30 13:29:42.292 181 13116.92 537.53 57132.43 88888.00 2010-06-30 13:29:43.292 181 13117.18 537.53 57132.43 88888.00 2010-06-30 13:29:44.292 181 13117.05 538.27 57132.79 88888.00 2010-06-30 13:29:45.292 181 13117.18 537.90 57132.55 88888.00 2010-06-30 13:29:46.292 181 13117.57 537.77 57131.94 88888.00 2010-06-30 13:29:47.292 181 13117.05 538.14 57132.79 88888.00 2010-06-30 13:29:48.292 181 13117.05 537.53 57132.79 88888.00 2010-06-30 13:29:49.292 181 13117.44 538.02 57132.79 88888.00 2010-06-30 13:29:50.292 181 13118.22 538.14 57132.67 88888.00 2010-06-30 13:29:51.292 181 13118.22 538.14 57132.18 88888.00 2010-06-30 13:29:52.292 181 13117.70 538.14 57132.43 88888.00 2010-06-30 13:29:53.292 181 13117.83 537.90 57132.43 88888.00 2010-06-30 13:29:54.292 181 13117.96 538.39 57132.06 88888.00 2010-06-30 13:29:55.292 181 13118.09 538.89 57132.30 88888.00 2010-06-30 13:29:56.292 181 13118.48 537.90 57132.55 88888.00 2010-06-30 13:29:57.292 181 13117.44 538.02 57132.30 88888.00 2010-06-30 13:29:58.292 181 13117.96 537.53 57133.16 88888.00 2010-06-30 13:29:59.292 181 13118.09 537.65 57132.92 88888.00 2010-06-30 13:30:00.292 181 13117.96 537.15 57133.16 88888.00 2010-06-30 13:30:01.292 181 13118.74 537.53 57133.16 88888.00 2010-06-30 13:30:02.292 181 13118.22 536.91 57132.67 88888.00 2010-06-30 13:30:03.292 181 13118.48 537.28 57132.79 88888.00 2010-06-30 13:30:04.292 181 13117.44 537.15 57132.67 88888.00 2010-06-30 13:30:05.292 181 13118.22 536.53 57132.92 88888.00 2010-06-30 13:30:06.292 181 13118.61 536.91 57132.43 88888.00 2010-06-30 13:30:07.292 181 13117.31 536.66 57132.92 88888.00 2010-06-30 13:30:08.292 181 13118.61 537.15 57133.16 88888.00 2010-06-30 13:30:09.292 181 13118.61 536.53 57132.55 88888.00 2010-06-30 13:30:10.292 181 13118.09 537.28 57132.92 88888.00 2010-06-30 13:30:11.292 181 13117.83 536.91 57133.04 88888.00 2010-06-30 13:30:12.292 181 13117.31 536.91 57133.41 88888.00 2010-06-30 13:30:13.292 181 13117.05 536.78 57132.30 88888.00 2010-06-30 13:30:14.292 181 13116.66 536.53 57133.16 88888.00 2010-06-30 13:30:15.292 181 13117.18 537.28 57132.67 88888.00 2010-06-30 13:30:16.292 181 13117.05 537.03 57133.04 88888.00 2010-06-30 13:30:17.292 181 13117.57 536.41 57133.53 88888.00 2010-06-30 13:30:18.292 181 13117.18 536.78 57132.79 88888.00 2010-06-30 13:30:19.292 181 13116.66 537.65 57132.67 88888.00 2010-06-30 13:30:20.292 181 13117.18 536.66 57133.65 88888.00 2010-06-30 13:30:21.292 181 13117.70 537.77 57133.41 88888.00 2010-06-30 13:30:22.292 181 13117.70 537.28 57133.89 88888.00 2010-06-30 13:30:23.292 181 13117.31 537.03 57133.29 88888.00 2010-06-30 13:30:24.292 181 13117.70 537.28 57133.65 88888.00 2010-06-30 13:30:25.292 181 13118.22 537.53 57133.53 88888.00 2010-06-30 13:30:26.292 181 13117.57 538.02 57132.92 88888.00 2010-06-30 13:30:27.292 181 13117.83 538.14 57133.65 88888.00 2010-06-30 13:30:28.292 181 13118.22 537.65 57133.29 88888.00 2010-06-30 13:30:29.292 181 13117.70 538.02 57133.89 88888.00 2010-06-30 13:30:30.292 181 13117.31 538.27 57133.29 88888.00 2010-06-30 13:30:31.292 181 13117.57 538.64 57133.65 88888.00 2010-06-30 13:30:32.292 181 13118.22 537.90 57132.92 88888.00 2010-06-30 13:30:33.292 181 13117.83 538.64 57132.67 88888.00 2010-06-30 13:30:34.292 181 13118.22 537.65 57133.65 88888.00 2010-06-30 13:30:35.292 181 13117.44 538.27 57133.89 88888.00 2010-06-30 13:30:36.292 181 13117.57 538.39 57133.04 88888.00 2010-06-30 13:30:37.292 181 13118.09 538.39 57133.41 88888.00 2010-06-30 13:30:38.292 181 13117.96 538.76 57133.77 88888.00 2010-06-30 13:30:39.292 181 13117.05 538.76 57133.77 88888.00 2010-06-30 13:30:40.292 181 13116.79 538.64 57133.53 88888.00 2010-06-30 13:30:41.292 181 13117.18 539.26 57133.53 88888.00 2010-06-30 13:30:42.292 181 13116.79 538.52 57133.89 88888.00 2010-06-30 13:30:43.292 181 13117.31 538.76 57134.26 88888.00 2010-06-30 13:30:44.292 181 13117.44 538.27 57134.26 88888.00 2010-06-30 13:30:45.292 181 13117.05 538.02 57134.26 88888.00 2010-06-30 13:30:46.292 181 13117.18 538.39 57133.77 88888.00 2010-06-30 13:30:47.292 181 13116.40 538.52 57133.53 88888.00 2010-06-30 13:30:48.292 181 13116.53 538.89 57134.14 88888.00 2010-06-30 13:30:49.292 181 13116.53 539.14 57133.77 88888.00 2010-06-30 13:30:50.292 181 13116.40 539.26 57134.14 88888.00 2010-06-30 13:30:51.292 181 13116.40 538.64 57133.89 88888.00 2010-06-30 13:30:52.292 181 13116.79 537.77 57133.65 88888.00 2010-06-30 13:30:53.292 181 13117.18 538.14 57133.53 88888.00 2010-06-30 13:30:54.292 181 13116.53 538.64 57134.38 88888.00 2010-06-30 13:30:55.292 181 13116.53 538.02 57133.89 88888.00 2010-06-30 13:30:56.292 181 13116.14 537.90 57133.77 88888.00 2010-06-30 13:30:57.292 181 13117.31 538.39 57133.89 88888.00 2010-06-30 13:30:58.292 181 13116.40 538.02 57134.14 88888.00 2010-06-30 13:30:59.292 181 13116.40 538.64 57134.26 88888.00 2010-06-30 13:31:00.292 181 13116.66 538.89 57133.41 88888.00 2010-06-30 13:31:01.292 181 13116.79 538.27 57133.41 88888.00 2010-06-30 13:31:02.292 181 13115.88 538.52 57133.77 88888.00 2010-06-30 13:31:03.292 181 13116.01 538.27 57133.41 88888.00 2010-06-30 13:31:04.292 181 13116.01 538.76 57133.77 88888.00 2010-06-30 13:31:05.292 181 13116.27 538.52 57134.14 88888.00 2010-06-30 13:31:06.292 181 13116.01 538.27 57133.65 88888.00 2010-06-30 13:31:07.292 181 13116.14 538.39 57134.14 88888.00 2010-06-30 13:31:08.292 181 13116.14 538.39 57133.65 88888.00 2010-06-30 13:31:09.292 181 13116.14 538.89 57133.89 88888.00 2010-06-30 13:31:10.292 181 13115.23 539.26 57133.53 88888.00 2010-06-30 13:31:11.292 181 13116.27 539.63 57134.02 88888.00 2010-06-30 13:31:12.292 181 13116.40 538.64 57134.26 88888.00 2010-06-30 13:31:13.292 181 13116.27 539.14 57134.26 88888.00 2010-06-30 13:31:14.292 181 13115.88 538.89 57133.29 88888.00 2010-06-30 13:31:15.292 181 13116.92 539.63 57133.89 88888.00 2010-06-30 13:31:16.292 181 13117.18 539.75 57134.14 88888.00 2010-06-30 13:31:17.292 181 13116.40 540.25 57134.38 88888.00 2010-06-30 13:31:18.292 181 13116.66 540.25 57133.65 88888.00 2010-06-30 13:31:19.292 181 13117.18 540.50 57134.02 88888.00 2010-06-30 13:31:20.292 181 13117.44 539.51 57133.89 88888.00 2010-06-30 13:31:21.292 181 13117.83 540.00 57134.38 88888.00 2010-06-30 13:31:22.292 181 13117.70 540.13 57134.51 88888.00 2010-06-30 13:31:23.292 181 13117.05 540.00 57134.51 88888.00 2010-06-30 13:31:24.292 181 13118.22 539.26 57134.38 88888.00 2010-06-30 13:31:25.292 181 13117.96 540.00 57134.51 88888.00 2010-06-30 13:31:26.292 181 13118.22 540.00 57134.51 88888.00 2010-06-30 13:31:27.292 181 13118.35 539.75 57133.89 88888.00 2010-06-30 13:31:28.292 181 13118.87 540.25 57134.63 88888.00 2010-06-30 13:31:29.292 181 13118.74 539.63 57133.29 88888.00 2010-06-30 13:31:30.292 181 13118.74 540.13 57134.51 88888.00 2010-06-30 13:31:31.292 181 13118.09 539.01 57134.75 88888.00 2010-06-30 13:31:32.292 181 13119.39 539.75 57134.02 88888.00 2010-06-30 13:31:33.292 181 13120.04 539.75 57134.51 88888.00 2010-06-30 13:31:34.292 181 13119.26 539.88 57134.75 88888.00 2010-06-30 13:31:35.292 181 13119.65 539.38 57135.48 88888.00 2010-06-30 13:31:36.292 181 13119.78 539.38 57134.63 88888.00 2010-06-30 13:31:37.292 181 13119.00 539.51 57134.26 88888.00 2010-06-30 13:31:38.292 181 13119.13 538.52 57134.26 88888.00 2010-06-30 13:31:39.292 181 13119.39 539.51 57135.00 88888.00 2010-06-30 13:31:40.292 181 13119.13 539.14 57134.87 88888.00 2010-06-30 13:31:41.292 181 13118.74 539.14 57134.87 88888.00 2010-06-30 13:31:42.292 181 13118.61 539.01 57135.24 88888.00 2010-06-30 13:31:43.292 181 13119.26 538.64 57135.48 88888.00 2010-06-30 13:31:44.292 181 13119.13 539.14 57135.24 88888.00 2010-06-30 13:31:45.292 181 13118.74 538.64 57133.89 88888.00 2010-06-30 13:31:46.292 181 13118.48 538.14 57135.00 88888.00 2010-06-30 13:31:47.292 181 13117.96 538.64 57135.48 88888.00 2010-06-30 13:31:48.292 181 13119.39 538.39 57135.61 88888.00 2010-06-30 13:31:49.292 181 13118.22 537.65 57135.12 88888.00 2010-06-30 13:31:50.292 181 13119.39 538.27 57135.61 88888.00 2010-06-30 13:31:51.292 181 13118.48 538.14 57135.85 88888.00 2010-06-30 13:31:52.292 181 13118.61 537.53 57135.48 88888.00 2010-06-30 13:31:53.292 181 13118.87 537.77 57135.61 88888.00 2010-06-30 13:31:54.292 181 13119.00 539.01 57134.87 88888.00 2010-06-30 13:31:55.292 181 13118.61 538.76 57135.48 88888.00 2010-06-30 13:31:56.292 181 13119.26 538.52 57135.24 88888.00 2010-06-30 13:31:57.292 181 13118.35 539.14 57134.75 88888.00 2010-06-30 13:31:58.292 181 13118.48 538.39 57135.00 88888.00 2010-06-30 13:31:59.292 181 13119.00 539.63 57136.09 88888.00 2010-06-30 13:32:00.292 181 13118.61 538.89 57135.24 88888.00 2010-06-30 13:32:01.292 181 13118.35 538.89 57135.73 88888.00 2010-06-30 13:32:02.292 181 13118.48 539.14 57135.36 88888.00 2010-06-30 13:32:03.292 181 13118.48 538.64 57135.00 88888.00 2010-06-30 13:32:04.292 181 13118.22 539.63 57135.85 88888.00 2010-06-30 13:32:05.292 181 13119.13 539.88 57134.38 88888.00 2010-06-30 13:32:06.292 181 13118.22 540.25 57135.73 88888.00 2010-06-30 13:32:07.292 181 13117.96 539.51 57136.22 88888.00 2010-06-30 13:32:08.292 181 13117.18 539.51 57135.48 88888.00 2010-06-30 13:32:09.292 181 13117.83 539.63 57135.36 88888.00 2010-06-30 13:32:10.292 181 13117.44 538.76 57135.61 88888.00 2010-06-30 13:32:11.292 181 13117.83 539.51 57135.48 88888.00 2010-06-30 13:32:12.292 181 13117.70 539.26 57135.85 88888.00 2010-06-30 13:32:13.292 181 13118.61 538.89 57135.24 88888.00 2010-06-30 13:32:14.292 181 13118.48 539.51 57135.61 88888.00 2010-06-30 13:32:15.292 181 13117.70 539.14 57135.36 88888.00 2010-06-30 13:32:16.292 181 13117.31 538.89 57135.48 88888.00 2010-06-30 13:32:17.292 181 13118.09 539.38 57135.85 88888.00 2010-06-30 13:32:18.292 181 13117.18 539.75 57135.24 88888.00 2010-06-30 13:32:19.292 181 13117.70 539.88 57134.63 88888.00 2010-06-30 13:32:20.292 181 13117.96 540.13 57135.48 88888.00 2010-06-30 13:32:21.292 181 13117.18 539.63 57135.12 88888.00 2010-06-30 13:32:22.292 181 13117.44 539.26 57135.85 88888.00 2010-06-30 13:32:23.292 181 13117.31 539.75 57135.36 88888.00 2010-06-30 13:32:24.292 181 13117.70 539.75 57135.61 88888.00 2010-06-30 13:32:25.292 181 13116.92 540.13 57135.61 88888.00 2010-06-30 13:32:26.292 181 13116.66 539.88 57135.12 88888.00 2010-06-30 13:32:27.292 181 13117.05 539.75 57135.61 88888.00 2010-06-30 13:32:28.292 181 13116.53 539.01 57135.12 88888.00 2010-06-30 13:32:29.292 181 13117.44 539.26 57135.12 88888.00 2010-06-30 13:32:30.292 181 13116.79 539.51 57135.97 88888.00 2010-06-30 13:32:31.292 181 13116.79 539.14 57136.09 88888.00 2010-06-30 13:32:32.292 181 13117.31 539.63 57135.48 88888.00 2010-06-30 13:32:33.292 181 13116.92 539.51 57135.12 88888.00 2010-06-30 13:32:34.292 181 13117.31 539.88 57134.63 88888.00 2010-06-30 13:32:35.292 181 13117.18 539.38 57134.63 88888.00 2010-06-30 13:32:36.292 181 13116.79 539.38 57135.24 88888.00 2010-06-30 13:32:37.292 181 13117.05 540.25 57135.00 88888.00 2010-06-30 13:32:38.292 181 13116.66 539.88 57135.73 88888.00 2010-06-30 13:32:39.292 181 13116.66 538.89 57134.87 88888.00 2010-06-30 13:32:40.292 181 13116.14 539.26 57135.24 88888.00 2010-06-30 13:32:41.292 181 13116.01 539.01 57134.75 88888.00 2010-06-30 13:32:42.292 181 13116.27 539.63 57135.36 88888.00 2010-06-30 13:32:43.292 181 13117.18 539.26 57135.36 88888.00 2010-06-30 13:32:44.292 181 13116.40 538.76 57134.51 88888.00 2010-06-30 13:32:45.292 181 13116.53 539.75 57134.87 88888.00 2010-06-30 13:32:46.292 181 13116.79 539.38 57135.12 88888.00 2010-06-30 13:32:47.292 181 13116.53 539.26 57134.87 88888.00 2010-06-30 13:32:48.292 181 13116.66 538.89 57134.75 88888.00 2010-06-30 13:32:49.292 181 13116.79 538.89 57135.24 88888.00 2010-06-30 13:32:50.292 181 13116.40 539.63 57134.75 88888.00 2010-06-30 13:32:51.292 181 13116.27 539.88 57135.36 88888.00 2010-06-30 13:32:52.292 181 13116.27 539.38 57135.12 88888.00 2010-06-30 13:32:53.292 181 13116.27 539.75 57135.36 88888.00 2010-06-30 13:32:54.292 181 13115.75 539.38 57135.48 88888.00 2010-06-30 13:32:55.292 181 13116.01 538.76 57136.22 88888.00 2010-06-30 13:32:56.292 181 13116.53 539.75 57135.24 88888.00 2010-06-30 13:32:57.292 181 13116.53 539.75 57135.12 88888.00 2010-06-30 13:32:58.292 181 13115.62 540.37 57134.87 88888.00 2010-06-30 13:32:59.292 181 13116.27 539.26 57134.63 88888.00 2010-06-30 13:33:00.292 181 13115.23 540.50 57135.00 88888.00 2010-06-30 13:33:01.292 181 13114.97 539.88 57135.00 88888.00 2010-06-30 13:33:02.292 181 13115.36 539.26 57134.38 88888.00 2010-06-30 13:33:03.292 181 13115.49 539.88 57134.75 88888.00 2010-06-30 13:33:04.292 181 13115.75 539.75 57134.14 88888.00 2010-06-30 13:33:05.292 181 13115.10 539.14 57135.00 88888.00 2010-06-30 13:33:06.292 181 13115.36 539.75 57134.87 88888.00 2010-06-30 13:33:07.292 181 13115.49 539.51 57134.51 88888.00 2010-06-30 13:33:08.292 181 13116.14 539.63 57134.38 88888.00 2010-06-30 13:33:09.292 181 13115.49 540.13 57134.63 88888.00 2010-06-30 13:33:10.292 181 13115.88 540.13 57134.51 88888.00 2010-06-30 13:33:11.292 181 13115.36 539.88 57134.26 88888.00 2010-06-30 13:33:12.292 181 13114.71 539.38 57134.14 88888.00 2010-06-30 13:33:13.292 181 13115.88 539.38 57134.14 88888.00 2010-06-30 13:33:14.292 181 13115.62 539.01 57134.26 88888.00 2010-06-30 13:33:15.292 181 13115.62 539.38 57134.38 88888.00 2010-06-30 13:33:16.292 181 13115.62 538.89 57134.02 88888.00 2010-06-30 13:33:17.292 181 13115.88 539.26 57134.51 88888.00 2010-06-30 13:33:18.292 181 13116.53 539.26 57133.89 88888.00 2010-06-30 13:33:19.292 181 13116.53 539.63 57133.53 88888.00 2010-06-30 13:33:20.292 181 13116.53 539.63 57134.26 88888.00 2010-06-30 13:33:21.292 181 13116.27 539.88 57134.26 88888.00 2010-06-30 13:33:22.292 181 13116.53 539.51 57133.53 88888.00 2010-06-30 13:33:23.292 181 13115.62 540.00 57133.89 88888.00 2010-06-30 13:33:24.292 181 13116.27 540.25 57133.89 88888.00 2010-06-30 13:33:25.292 181 13115.49 539.63 57133.77 88888.00 2010-06-30 13:33:26.292 181 13116.27 539.26 57134.51 88888.00 2010-06-30 13:33:27.292 181 13116.01 539.38 57134.14 88888.00 2010-06-30 13:33:28.292 181 13115.75 539.38 57134.14 88888.00 2010-06-30 13:33:29.292 181 13116.14 539.63 57134.14 88888.00 2010-06-30 13:33:30.292 181 13116.27 539.26 57134.26 88888.00 2010-06-30 13:33:31.292 181 13116.01 539.88 57134.38 88888.00 2010-06-30 13:33:32.292 181 13115.75 539.63 57133.89 88888.00 2010-06-30 13:33:33.292 181 13115.88 539.26 57134.14 88888.00 2010-06-30 13:33:34.292 181 13115.36 539.51 57134.02 88888.00 2010-06-30 13:33:35.292 181 13115.36 539.38 57134.26 88888.00 2010-06-30 13:33:36.292 181 13115.10 539.51 57134.51 88888.00 2010-06-30 13:33:37.292 181 13115.23 539.38 57134.26 88888.00 2010-06-30 13:33:38.292 181 13115.75 539.51 57134.26 88888.00 2010-06-30 13:33:39.292 181 13114.84 539.38 57134.38 88888.00 2010-06-30 13:33:40.292 181 13114.32 539.88 57134.14 88888.00 2010-06-30 13:33:41.292 181 13114.71 540.25 57135.12 88888.00 2010-06-30 13:33:42.292 181 13114.97 540.25 57134.51 88888.00 2010-06-30 13:33:43.292 181 13114.97 540.75 57133.89 88888.00 2010-06-30 13:33:44.292 181 13114.58 540.25 57133.77 88888.00 2010-06-30 13:33:45.292 181 13114.71 540.50 57133.65 88888.00 2010-06-30 13:33:46.292 181 13114.58 540.37 57134.38 88888.00 2010-06-30 13:33:47.292 181 13114.97 540.00 57133.89 88888.00 2010-06-30 13:33:48.292 181 13114.84 539.75 57134.14 88888.00 2010-06-30 13:33:49.292 181 13114.58 540.00 57134.26 88888.00 2010-06-30 13:33:50.292 181 13115.36 539.88 57134.38 88888.00 2010-06-30 13:33:51.292 181 13115.62 539.88 57133.29 88888.00 2010-06-30 13:33:52.292 181 13115.62 539.75 57133.53 88888.00 2010-06-30 13:33:53.292 181 13115.23 539.75 57134.38 88888.00 2010-06-30 13:33:54.292 181 13115.49 540.99 57133.65 88888.00 2010-06-30 13:33:55.292 181 13114.97 540.50 57133.77 88888.00 2010-06-30 13:33:56.292 181 13114.97 540.13 57133.65 88888.00 2010-06-30 13:33:57.292 181 13115.36 539.51 57133.41 88888.00 2010-06-30 13:33:58.292 181 13115.10 540.13 57134.02 88888.00 2010-06-30 13:33:59.292 181 13114.97 539.51 57134.26 88888.00 2010-06-30 13:34:00.292 181 13115.49 540.25 57134.26 88888.00 2010-06-30 13:34:01.292 181 13114.71 540.13 57133.65 88888.00 2010-06-30 13:34:02.292 181 13113.93 540.62 57134.26 88888.00 2010-06-30 13:34:03.292 181 13115.10 540.13 57134.26 88888.00 2010-06-30 13:34:04.292 181 13115.88 540.62 57133.16 88888.00 2010-06-30 13:34:05.292 181 13114.19 540.75 57133.77 88888.00 2010-06-30 13:34:06.292 181 13114.71 540.37 57133.53 88888.00 2010-06-30 13:34:07.292 181 13115.23 540.37 57134.02 88888.00 2010-06-30 13:34:08.292 181 13114.97 540.50 57133.65 88888.00 2010-06-30 13:34:09.292 181 13114.84 540.37 57133.89 88888.00 2010-06-30 13:34:10.292 181 13114.58 540.62 57133.77 88888.00 2010-06-30 13:34:11.292 181 13114.97 540.75 57134.14 88888.00 2010-06-30 13:34:12.292 181 13115.23 540.25 57133.65 88888.00 2010-06-30 13:34:13.292 181 13114.45 540.87 57133.29 88888.00 2010-06-30 13:34:14.292 181 13115.36 540.75 57133.53 88888.00 2010-06-30 13:34:15.292 181 13114.58 540.62 57133.65 88888.00 2010-06-30 13:34:16.292 181 13114.58 540.50 57133.53 88888.00 2010-06-30 13:34:17.292 181 13115.36 540.50 57133.29 88888.00 2010-06-30 13:34:18.292 181 13114.71 540.50 57133.53 88888.00 2010-06-30 13:34:19.292 181 13114.84 540.50 57133.16 88888.00 2010-06-30 13:34:20.292 181 13114.58 540.50 57133.41 88888.00 2010-06-30 13:34:21.292 181 13114.32 540.00 57133.77 88888.00 2010-06-30 13:34:22.292 181 13114.84 541.12 57132.92 88888.00 2010-06-30 13:34:23.292 181 13114.19 541.61 57133.41 88888.00 2010-06-30 13:34:24.292 181 13114.84 540.75 57133.53 88888.00 2010-06-30 13:34:25.292 181 13113.67 540.62 57133.16 88888.00 2010-06-30 13:34:26.292 181 13113.54 540.75 57132.79 88888.00 2010-06-30 13:34:27.292 181 13113.54 540.00 57133.53 88888.00 2010-06-30 13:34:28.292 181 13113.80 540.62 57133.41 88888.00 2010-06-30 13:34:29.292 181 13113.80 540.00 57133.29 88888.00 2010-06-30 13:34:30.292 181 13113.41 539.63 57133.16 88888.00 2010-06-30 13:34:31.292 181 13113.67 540.25 57132.79 88888.00 2010-06-30 13:34:32.292 181 13113.80 539.88 57132.55 88888.00 2010-06-30 13:34:33.292 181 13113.54 540.13 57132.79 88888.00 2010-06-30 13:34:34.292 181 13113.41 539.51 57133.41 88888.00 2010-06-30 13:34:35.292 181 13113.54 539.75 57132.92 88888.00 2010-06-30 13:34:36.292 181 13113.41 539.75 57133.16 88888.00 2010-06-30 13:34:37.292 181 13113.41 539.51 57132.30 88888.00 2010-06-30 13:34:38.292 181 13112.37 539.26 57133.29 88888.00 2010-06-30 13:34:39.292 181 13112.89 539.75 57132.43 88888.00 2010-06-30 13:34:40.292 181 13112.37 539.51 57132.79 88888.00 2010-06-30 13:34:41.292 181 13112.89 539.63 57133.04 88888.00 2010-06-30 13:34:42.292 181 13113.41 540.13 57132.43 88888.00 2010-06-30 13:34:43.292 181 13112.89 538.89 57132.92 88888.00 2010-06-30 13:34:44.292 181 13112.76 539.75 57132.67 88888.00 2010-06-30 13:34:45.292 181 13112.76 539.88 57132.43 88888.00 2010-06-30 13:34:46.292 181 13112.24 539.75 57132.06 88888.00 2010-06-30 13:34:47.292 181 13112.63 540.13 57132.67 88888.00 2010-06-30 13:34:48.292 181 13112.89 540.00 57132.30 88888.00 2010-06-30 13:34:49.292 181 13112.63 539.38 57132.30 88888.00 2010-06-30 13:34:50.292 181 13112.11 540.50 57132.30 88888.00 2010-06-30 13:34:51.292 181 13112.63 540.50 57132.30 88888.00 2010-06-30 13:34:52.292 181 13112.37 540.00 57132.30 88888.00 2010-06-30 13:34:53.292 181 13112.37 540.50 57132.30 88888.00 2010-06-30 13:34:54.292 181 13113.02 540.25 57131.70 88888.00 2010-06-30 13:34:55.292 181 13113.02 540.75 57132.18 88888.00 2010-06-30 13:34:56.292 181 13112.89 540.87 57132.18 88888.00 2010-06-30 13:34:57.292 181 13112.50 540.87 57132.18 88888.00 2010-06-30 13:34:58.292 181 13112.11 540.50 57131.57 88888.00 2010-06-30 13:34:59.292 181 13112.63 540.87 57132.43 88888.00 2010-06-30 13:35:00.292 181 13112.37 541.24 57131.82 88888.00 2010-06-30 13:35:01.292 181 13111.85 541.49 57131.94 88888.00 2010-06-30 13:35:02.292 181 13111.98 540.99 57132.43 88888.00 2010-06-30 13:35:03.292 181 13111.98 540.75 57132.79 88888.00 2010-06-30 13:35:04.292 181 13112.63 540.37 57131.57 88888.00 2010-06-30 13:35:05.292 181 13112.76 540.13 57132.06 88888.00 2010-06-30 13:35:06.292 181 13112.37 540.37 57132.18 88888.00 2010-06-30 13:35:07.292 181 13112.11 540.00 57131.70 88888.00 2010-06-30 13:35:08.292 181 13112.11 539.88 57132.79 88888.00 2010-06-30 13:35:09.292 181 13112.24 540.00 57131.94 88888.00 2010-06-30 13:35:10.292 181 13112.50 539.88 57131.82 88888.00 2010-06-30 13:35:11.292 181 13112.24 540.00 57132.43 88888.00 2010-06-30 13:35:12.292 181 13112.50 538.89 57132.18 88888.00 2010-06-30 13:35:13.292 181 13112.11 539.51 57131.94 88888.00 2010-06-30 13:35:14.292 181 13111.85 539.14 57131.82 88888.00 2010-06-30 13:35:15.292 181 13111.98 539.51 57131.94 88888.00 2010-06-30 13:35:16.292 181 13111.98 538.39 57131.94 88888.00 2010-06-30 13:35:17.292 181 13111.85 538.64 57131.82 88888.00 2010-06-30 13:35:18.292 181 13111.85 538.76 57132.06 88888.00 2010-06-30 13:35:19.292 181 13112.11 538.27 57131.33 88888.00 2010-06-30 13:35:20.292 181 13111.33 538.27 57131.94 88888.00 2010-06-30 13:35:21.292 181 13111.07 538.39 57131.20 88888.00 2010-06-30 13:35:22.292 181 13110.42 538.76 57131.94 88888.00 2010-06-30 13:35:23.292 181 13110.81 539.01 57131.70 88888.00 2010-06-30 13:35:24.292 181 13110.55 538.52 57131.70 88888.00 2010-06-30 13:35:25.292 181 13110.29 538.39 57131.82 88888.00 2010-06-30 13:35:26.292 181 13109.64 539.01 57131.57 88888.00 2010-06-30 13:35:27.292 181 13111.07 539.01 57131.82 88888.00 2010-06-30 13:35:28.292 181 13110.29 539.14 57131.94 88888.00 2010-06-30 13:35:29.292 181 13110.29 538.64 57131.57 88888.00 2010-06-30 13:35:30.292 181 13109.64 539.51 57131.33 88888.00 2010-06-30 13:35:31.292 181 13110.29 539.14 57131.08 88888.00 2010-06-30 13:35:32.292 181 13109.77 539.38 57131.45 88888.00 2010-06-30 13:35:33.292 181 13110.03 539.14 57131.70 88888.00 2010-06-30 13:35:34.292 181 13110.55 539.63 57131.82 88888.00 2010-06-30 13:35:35.292 181 13110.55 539.88 57131.45 88888.00 2010-06-30 13:35:36.292 181 13109.90 539.26 57130.96 88888.00 2010-06-30 13:35:37.292 181 13110.16 539.63 57131.20 88888.00 2010-06-30 13:35:38.292 181 13109.38 539.75 57131.70 88888.00 2010-06-30 13:35:39.292 181 13109.77 539.51 57130.59 88888.00 2010-06-30 13:35:40.292 181 13109.90 539.51 57130.59 88888.00 2010-06-30 13:35:41.292 181 13110.55 539.88 57131.20 88888.00 2010-06-30 13:35:42.292 181 13110.68 540.13 57130.84 88888.00 2010-06-30 13:35:43.292 181 13110.55 539.01 57130.96 88888.00 2010-06-30 13:35:44.292 181 13111.20 539.14 57130.96 88888.00 2010-06-30 13:35:45.292 181 13110.29 539.63 57130.84 88888.00 2010-06-30 13:35:46.292 181 13110.42 539.51 57131.08 88888.00 2010-06-30 13:35:47.292 181 13109.90 539.14 57129.98 88888.00 2010-06-30 13:35:48.292 181 13109.77 538.76 57130.47 88888.00 2010-06-30 13:35:49.292 181 13110.16 539.63 57130.23 88888.00 2010-06-30 13:35:50.292 181 13110.42 539.14 57130.84 88888.00 2010-06-30 13:35:51.292 181 13110.68 538.52 57130.11 88888.00 2010-06-30 13:35:52.292 181 13110.16 539.01 57130.71 88888.00 2010-06-30 13:35:53.292 181 13110.29 538.89 57130.35 88888.00 2010-06-30 13:35:54.292 181 13110.55 539.26 57130.59 88888.00 2010-06-30 13:35:55.292 181 13110.03 538.76 57130.35 88888.00 2010-06-30 13:35:56.292 181 13109.25 539.63 57130.71 88888.00 2010-06-30 13:35:57.292 181 13109.25 539.01 57129.98 88888.00 2010-06-30 13:35:58.292 181 13109.90 538.27 57129.86 88888.00 2010-06-30 13:35:59.292 181 13109.51 538.76 57130.35 88888.00 2010-06-30 13:36:00.292 181 13109.25 538.76 57129.49 88888.00 2010-06-30 13:36:01.292 181 13109.64 539.14 57130.59 88888.00 2010-06-30 13:36:02.292 181 13108.73 538.89 57129.86 88888.00 2010-06-30 13:36:03.292 181 13109.25 538.89 57129.98 88888.00 2010-06-30 13:36:04.292 181 13109.64 539.51 57130.35 88888.00 2010-06-30 13:36:05.292 181 13109.64 539.01 57129.62 88888.00 2010-06-30 13:36:06.292 181 13109.64 540.00 57130.23 88888.00 2010-06-30 13:36:07.292 181 13110.29 539.88 57130.23 88888.00 2010-06-30 13:36:08.292 181 13109.51 540.62 57129.86 88888.00 2010-06-30 13:36:09.292 181 13109.77 540.87 57130.71 88888.00 2010-06-30 13:36:10.292 181 13109.77 541.36 57129.25 88888.00 2010-06-30 13:36:11.292 181 13109.25 540.87 57130.59 88888.00 2010-06-30 13:36:12.292 181 13109.38 540.25 57130.47 88888.00 2010-06-30 13:36:13.292 181 13110.29 540.75 57130.59 88888.00 2010-06-30 13:36:14.292 181 13109.51 541.49 57130.35 88888.00 2010-06-30 13:36:15.292 181 13109.77 539.88 57129.25 88888.00 2010-06-30 13:36:16.292 181 13110.55 540.50 57130.71 88888.00 2010-06-30 13:36:17.292 181 13110.29 541.36 57130.23 88888.00 2010-06-30 13:36:18.292 181 13110.42 540.62 57130.59 88888.00 2010-06-30 13:36:19.292 181 13110.55 541.61 57130.23 88888.00 2010-06-30 13:36:20.292 181 13110.68 540.50 57130.11 88888.00 2010-06-30 13:36:21.292 181 13110.94 540.75 57130.35 88888.00 2010-06-30 13:36:22.292 181 13111.07 540.75 57130.11 88888.00 2010-06-30 13:36:23.292 181 13111.98 540.25 57130.23 88888.00 2010-06-30 13:36:24.292 181 13111.72 540.75 57129.62 88888.00 2010-06-30 13:36:25.292 181 13111.33 540.99 57129.98 88888.00 2010-06-30 13:36:26.292 181 13110.94 540.37 57129.74 88888.00 2010-06-30 13:36:27.292 181 13111.72 540.75 57130.11 88888.00 2010-06-30 13:36:28.292 181 13111.33 540.99 57130.23 88888.00 2010-06-30 13:36:29.292 181 13111.59 540.75 57129.98 88888.00 2010-06-30 13:36:30.292 181 13112.37 541.12 57130.84 88888.00 2010-06-30 13:36:31.292 181 13111.72 540.13 57130.96 88888.00 2010-06-30 13:36:32.292 181 13111.85 540.37 57129.98 88888.00 2010-06-30 13:36:33.292 181 13111.85 540.99 57129.86 88888.00 2010-06-30 13:36:34.292 181 13111.72 540.62 57130.96 88888.00 2010-06-30 13:36:35.292 181 13112.11 540.25 57130.23 88888.00 2010-06-30 13:36:36.292 181 13111.85 540.75 57129.98 88888.00 2010-06-30 13:36:37.292 181 13112.11 540.13 57130.47 88888.00 2010-06-30 13:36:38.292 181 13112.50 539.88 57130.11 88888.00 2010-06-30 13:36:39.292 181 13112.24 540.25 57129.98 88888.00 2010-06-30 13:36:40.292 181 13112.63 539.75 57130.96 88888.00 2010-06-30 13:36:41.292 181 13112.37 539.75 57130.35 88888.00 2010-06-30 13:36:42.292 181 13112.37 540.00 57130.84 88888.00 2010-06-30 13:36:43.292 181 13112.37 539.88 57130.84 88888.00 2010-06-30 13:36:44.292 181 13112.63 539.38 57130.96 88888.00 2010-06-30 13:36:45.292 181 13111.59 539.88 57130.59 88888.00 2010-06-30 13:36:46.292 181 13112.24 538.89 57131.20 88888.00 2010-06-30 13:36:47.292 181 13111.59 540.00 57130.47 88888.00 2010-06-30 13:36:48.292 181 13111.72 539.26 57130.47 88888.00 2010-06-30 13:36:49.292 181 13111.59 539.75 57130.47 88888.00 2010-06-30 13:36:50.292 181 13110.94 539.51 57130.84 88888.00 2010-06-30 13:36:51.292 181 13111.20 540.00 57131.33 88888.00 2010-06-30 13:36:52.292 181 13110.55 540.13 57131.08 88888.00 2010-06-30 13:36:53.292 181 13110.29 540.25 57130.59 88888.00 2010-06-30 13:36:54.292 181 13110.94 540.62 57130.59 88888.00 2010-06-30 13:36:55.292 181 13111.07 540.50 57130.84 88888.00 2010-06-30 13:36:56.292 181 13110.81 540.50 57130.71 88888.00 2010-06-30 13:36:57.292 181 13110.16 541.12 57131.57 88888.00 2010-06-30 13:36:58.292 181 13111.72 540.87 57130.96 88888.00 2010-06-30 13:36:59.292 181 13111.20 540.37 57130.11 88888.00 2010-06-30 13:37:00.292 181 13111.46 540.50 57131.33 88888.00 2010-06-30 13:37:01.292 181 13111.20 540.37 57131.08 88888.00 2010-06-30 13:37:02.292 181 13111.46 540.25 57130.59 88888.00 2010-06-30 13:37:03.292 181 13111.85 540.50 57130.35 88888.00 2010-06-30 13:37:04.292 181 13112.50 540.25 57130.96 88888.00 2010-06-30 13:37:05.292 181 13111.59 540.62 57130.84 88888.00 2010-06-30 13:37:06.292 181 13111.85 539.75 57131.20 88888.00 2010-06-30 13:37:07.292 181 13112.11 540.75 57130.47 88888.00 2010-06-30 13:37:08.292 181 13112.24 539.75 57130.47 88888.00 2010-06-30 13:37:09.292 181 13112.37 539.51 57131.08 88888.00 2010-06-30 13:37:10.292 181 13111.85 539.26 57131.08 88888.00 2010-06-30 13:37:11.292 181 13112.11 539.51 57130.35 88888.00 2010-06-30 13:37:12.292 181 13111.85 539.38 57130.84 88888.00 2010-06-30 13:37:13.292 181 13112.37 539.26 57130.47 88888.00 2010-06-30 13:37:14.292 181 13112.50 538.89 57130.59 88888.00 2010-06-30 13:37:15.292 181 13112.76 539.38 57130.47 88888.00 2010-06-30 13:37:16.292 181 13113.02 539.01 57130.84 88888.00 2010-06-30 13:37:17.292 181 13112.76 540.13 57130.47 88888.00 2010-06-30 13:37:18.292 181 13111.85 540.37 57131.33 88888.00 2010-06-30 13:37:19.292 181 13112.37 540.25 57130.59 88888.00 2010-06-30 13:37:20.292 181 13112.11 540.25 57130.35 88888.00 2010-06-30 13:37:21.292 181 13112.24 540.37 57130.84 88888.00 2010-06-30 13:37:22.292 181 13112.11 539.88 57131.08 88888.00 2010-06-30 13:37:23.292 181 13112.24 540.13 57131.08 88888.00 2010-06-30 13:37:24.292 181 13111.85 541.12 57130.11 88888.00 2010-06-30 13:37:25.292 181 13113.15 540.25 57131.08 88888.00 2010-06-30 13:37:26.292 181 13112.37 540.00 57130.59 88888.00 2010-06-30 13:37:27.292 181 13111.59 539.38 57130.84 88888.00 2010-06-30 13:37:28.292 181 13111.85 540.13 57130.84 88888.00 2010-06-30 13:37:29.292 181 13111.98 539.38 57130.59 88888.00 2010-06-30 13:37:30.292 181 13111.98 539.26 57130.11 88888.00 2010-06-30 13:37:31.292 181 13112.50 540.13 57130.84 88888.00 2010-06-30 13:37:32.292 181 13112.37 540.37 57131.08 88888.00 2010-06-30 13:37:33.292 181 13111.72 540.75 57130.47 88888.00 2010-06-30 13:37:34.292 181 13111.07 540.00 57130.59 88888.00 2010-06-30 13:37:35.292 181 13112.24 539.75 57130.35 88888.00 2010-06-30 13:37:36.292 181 13111.85 540.50 57131.08 88888.00 2010-06-30 13:37:37.292 181 13110.68 539.75 57130.35 88888.00 2010-06-30 13:37:38.292 181 13111.59 539.63 57130.47 88888.00 2010-06-30 13:37:39.292 181 13111.20 539.63 57130.59 88888.00 2010-06-30 13:37:40.292 181 13111.20 539.75 57129.98 88888.00 2010-06-30 13:37:41.292 181 13111.33 539.38 57130.23 88888.00 2010-06-30 13:37:42.292 181 13111.20 538.89 57131.33 88888.00 2010-06-30 13:37:43.292 181 13110.16 539.75 57130.35 88888.00 2010-06-30 13:37:44.292 181 13111.33 538.89 57130.71 88888.00 2010-06-30 13:37:45.292 181 13110.55 539.01 57130.11 88888.00 2010-06-30 13:37:46.292 181 13110.68 538.52 57130.59 88888.00 2010-06-30 13:37:47.292 181 13110.94 539.51 57130.59 88888.00 2010-06-30 13:37:48.292 181 13110.81 539.14 57130.35 88888.00 2010-06-30 13:37:49.292 181 13110.16 539.26 57130.47 88888.00 2010-06-30 13:37:50.292 181 13110.81 539.26 57129.98 88888.00 2010-06-30 13:37:51.292 181 13110.16 539.75 57129.98 88888.00 2010-06-30 13:37:52.292 181 13110.42 539.26 57130.35 88888.00 2010-06-30 13:37:53.292 181 13110.42 539.88 57129.74 88888.00 2010-06-30 13:37:54.292 181 13110.16 538.89 57130.23 88888.00 2010-06-30 13:37:55.292 181 13110.68 539.26 57129.74 88888.00 2010-06-30 13:37:56.292 181 13110.03 539.26 57130.35 88888.00 2010-06-30 13:37:57.292 181 13110.29 539.26 57129.98 88888.00 2010-06-30 13:37:58.292 181 13110.55 539.01 57129.86 88888.00 2010-06-30 13:37:59.292 181 13110.29 539.38 57129.74 88888.00 2010-06-30 13:38:00.292 181 13110.68 539.63 57129.86 88888.00 2010-06-30 13:38:01.292 181 13110.29 538.89 57129.98 88888.00 2010-06-30 13:38:02.292 181 13109.51 540.00 57130.11 88888.00 2010-06-30 13:38:03.292 181 13110.29 540.13 57130.11 88888.00 2010-06-30 13:38:04.292 181 13110.42 539.51 57129.98 88888.00 2010-06-30 13:38:05.292 181 13110.03 540.13 57129.49 88888.00 2010-06-30 13:38:06.292 181 13109.64 540.00 57129.74 88888.00 2010-06-30 13:38:07.292 181 13109.25 540.99 57128.76 88888.00 2010-06-30 13:38:08.292 181 13109.77 540.75 57129.86 88888.00 2010-06-30 13:38:09.292 181 13109.51 540.37 57130.23 88888.00 2010-06-30 13:38:10.292 181 13109.12 540.75 57129.49 88888.00 2010-06-30 13:38:11.292 181 13109.90 540.99 57129.62 88888.00 2010-06-30 13:38:12.292 181 13108.73 541.12 57129.98 88888.00 2010-06-30 13:38:13.292 181 13109.25 541.12 57129.74 88888.00 2010-06-30 13:38:14.292 181 13109.38 540.62 57129.98 88888.00 2010-06-30 13:38:15.292 181 13109.64 540.75 57129.49 88888.00 2010-06-30 13:38:16.292 181 13109.25 540.13 57129.74 88888.00 2010-06-30 13:38:17.292 181 13110.16 540.25 57129.74 88888.00 2010-06-30 13:38:18.292 181 13109.64 539.88 57129.37 88888.00 2010-06-30 13:38:19.292 181 13110.03 539.01 57129.49 88888.00 2010-06-30 13:38:20.292 181 13109.25 540.25 57129.49 88888.00 2010-06-30 13:38:21.292 181 13109.64 540.13 57129.37 88888.00 2010-06-30 13:38:22.292 181 13109.64 539.75 57129.37 88888.00 2010-06-30 13:38:23.292 181 13109.77 539.75 57129.12 88888.00 2010-06-30 13:38:24.292 181 13109.64 539.38 57130.23 88888.00 2010-06-30 13:38:25.292 181 13110.42 539.26 57129.25 88888.00 2010-06-30 13:38:26.292 181 13110.29 539.26 57129.62 88888.00 2010-06-30 13:38:27.292 181 13110.16 538.89 57129.00 88888.00 2010-06-30 13:38:28.292 181 13110.16 539.01 57129.12 88888.00 2010-06-30 13:38:29.292 181 13109.77 538.76 57129.25 88888.00 2010-06-30 13:38:30.292 181 13109.77 539.01 57129.74 88888.00 2010-06-30 13:38:31.292 181 13110.55 538.64 57129.25 88888.00 2010-06-30 13:38:32.292 181 13110.29 538.76 57129.37 88888.00 2010-06-30 13:38:33.292 181 13109.90 538.39 57129.12 88888.00 2010-06-30 13:38:34.292 181 13109.77 538.39 57129.49 88888.00 2010-06-30 13:38:35.292 181 13109.12 539.01 57129.49 88888.00 2010-06-30 13:38:36.292 181 13109.64 538.76 57129.49 88888.00 2010-06-30 13:38:37.292 181 13108.99 538.39 57129.62 88888.00 2010-06-30 13:38:38.292 181 13109.38 538.89 57129.62 88888.00 2010-06-30 13:38:39.292 181 13109.38 538.64 57129.74 88888.00 2010-06-30 13:38:40.292 181 13108.86 539.01 57129.62 88888.00 2010-06-30 13:38:41.292 181 13108.86 539.63 57129.49 88888.00 2010-06-30 13:38:42.292 181 13108.99 538.89 57129.49 88888.00 2010-06-30 13:38:43.292 181 13108.34 539.51 57128.88 88888.00 2010-06-30 13:38:44.292 181 13108.99 539.14 57129.62 88888.00 2010-06-30 13:38:45.292 181 13108.99 539.01 57129.12 88888.00 2010-06-30 13:38:46.292 181 13108.21 538.02 57129.74 88888.00 2010-06-30 13:38:47.292 181 13108.08 538.89 57129.25 88888.00 2010-06-30 13:38:48.292 181 13108.47 539.26 57128.76 88888.00 2010-06-30 13:38:49.292 181 13108.47 538.39 57128.88 88888.00 2010-06-30 13:38:50.292 181 13108.34 538.64 57129.62 88888.00 2010-06-30 13:38:51.292 181 13108.21 538.64 57129.00 88888.00 2010-06-30 13:38:52.292 181 13106.92 538.39 57128.39 88888.00 2010-06-30 13:38:53.292 181 13108.99 538.64 57128.64 88888.00 2010-06-30 13:38:54.292 181 13108.08 538.39 57128.27 88888.00 2010-06-30 13:38:55.292 181 13107.69 538.02 57129.37 88888.00 2010-06-30 13:38:56.292 181 13108.47 537.90 57128.27 88888.00 2010-06-30 13:38:57.292 181 13107.43 538.14 57127.90 88888.00 2010-06-30 13:38:58.292 181 13107.96 538.14 57128.27 88888.00 2010-06-30 13:38:59.292 181 13107.83 539.01 57127.66 88888.00 2010-06-30 13:39:00.292 181 13107.69 538.27 57128.39 88888.00 2010-06-30 13:39:01.292 181 13108.47 538.14 57128.03 88888.00 2010-06-30 13:39:02.292 181 13107.69 538.76 57128.15 88888.00 2010-06-30 13:39:03.292 181 13107.83 538.27 57128.15 88888.00 2010-06-30 13:39:04.292 181 13107.43 538.76 57128.15 88888.00 2010-06-30 13:39:05.292 181 13107.43 538.64 57128.27 88888.00 2010-06-30 13:39:06.292 181 13107.04 538.39 57127.29 88888.00 2010-06-30 13:39:07.291 181 13107.30 538.52 57128.27 88888.00 2010-06-30 13:39:08.291 181 13107.43 538.52 57128.03 88888.00 2010-06-30 13:39:09.291 181 13106.66 538.64 57127.90 88888.00 2010-06-30 13:39:10.291 181 13107.69 539.01 57127.78 88888.00 2010-06-30 13:39:11.291 181 13107.04 538.02 57128.15 88888.00 2010-06-30 13:39:12.291 181 13106.92 538.52 57128.15 88888.00 2010-06-30 13:39:13.291 181 13107.83 537.90 57127.78 88888.00 2010-06-30 13:39:14.291 181 13107.04 538.52 57127.41 88888.00 2010-06-30 13:39:15.291 181 13106.14 538.39 57127.41 88888.00 2010-06-30 13:39:16.291 181 13106.40 537.77 57128.03 88888.00 2010-06-30 13:39:17.291 181 13106.66 538.02 57127.29 88888.00 2010-06-30 13:39:18.291 181 13106.79 538.39 57127.29 88888.00 2010-06-30 13:39:19.291 181 13106.92 538.27 57127.17 88888.00 2010-06-30 13:39:20.291 181 13106.53 538.89 57126.80 88888.00 2010-06-30 13:39:21.291 181 13107.30 538.89 57127.17 88888.00 2010-06-30 13:39:22.291 181 13106.92 538.52 57127.29 88888.00 2010-06-30 13:39:23.291 181 13106.53 538.52 57127.41 88888.00 2010-06-30 13:39:24.291 181 13106.66 538.52 57127.41 88888.00 2010-06-30 13:39:25.291 181 13106.66 539.38 57126.31 88888.00 2010-06-30 13:39:26.291 181 13106.79 539.01 57126.93 88888.00 2010-06-30 13:39:27.291 181 13106.79 539.26 57126.80 88888.00 2010-06-30 13:39:28.291 181 13107.17 539.75 57126.93 88888.00 2010-06-30 13:39:29.291 181 13107.43 538.64 57127.29 88888.00 2010-06-30 13:39:30.291 181 13106.66 539.38 57126.93 88888.00 2010-06-30 13:39:31.291 181 13107.17 539.14 57127.17 88888.00 2010-06-30 13:39:32.291 181 13107.43 539.01 57126.68 88888.00 2010-06-30 13:39:33.291 181 13106.92 538.76 57127.29 88888.00 2010-06-30 13:39:34.291 181 13107.43 539.14 57127.05 88888.00 2010-06-30 13:39:35.291 181 13107.96 539.14 57126.56 88888.00 2010-06-30 13:39:36.291 181 13107.17 539.14 57127.05 88888.00 2010-06-30 13:39:37.291 181 13107.69 539.14 57126.93 88888.00 2010-06-30 13:39:38.291 181 13108.47 538.52 57127.05 88888.00 2010-06-30 13:39:39.291 181 13108.21 538.89 57126.80 88888.00 2010-06-30 13:39:40.291 181 13107.83 538.76 57127.17 88888.00 2010-06-30 13:39:41.291 181 13108.47 538.64 57127.17 88888.00 2010-06-30 13:39:42.291 181 13107.83 538.76 57127.05 88888.00 2010-06-30 13:39:43.291 181 13108.08 538.64 57127.66 88888.00 2010-06-30 13:39:44.291 181 13108.47 538.39 57126.68 88888.00 2010-06-30 13:39:45.291 181 13108.73 538.27 57126.80 88888.00 2010-06-30 13:39:46.291 181 13107.69 538.39 57127.78 88888.00 2010-06-30 13:39:47.291 181 13107.43 538.27 57127.29 88888.00 2010-06-30 13:39:48.291 181 13107.43 537.40 57127.17 88888.00 2010-06-30 13:39:49.291 181 13108.08 538.27 57127.41 88888.00 2010-06-30 13:39:50.291 181 13107.56 537.90 57127.41 88888.00 2010-06-30 13:39:51.291 181 13108.08 537.90 57127.29 88888.00 2010-06-30 13:39:52.291 181 13106.79 538.02 57127.17 88888.00 2010-06-30 13:39:53.291 181 13107.43 538.02 57126.56 88888.00 2010-06-30 13:39:54.291 181 13107.96 538.14 57127.05 88888.00 2010-06-30 13:39:55.291 181 13107.83 537.77 57127.05 88888.00 2010-06-30 13:39:56.291 181 13107.83 537.90 57127.29 88888.00 2010-06-30 13:39:57.291 181 13108.21 537.90 57127.17 88888.00 2010-06-30 13:39:58.291 181 13108.86 537.90 57127.54 88888.00 2010-06-30 13:39:59.291 181 13108.99 537.15 57127.41 88888.00 2010-06-30 13:40:00.291 181 13109.12 537.53 57127.41 88888.00 2010-06-30 13:40:01.291 181 13108.73 537.53 57126.93 88888.00 2010-06-30 13:40:02.291 181 13108.99 537.77 57127.29 88888.00 2010-06-30 13:40:03.291 181 13108.47 537.28 57127.17 88888.00 2010-06-30 13:40:04.291 181 13109.38 537.77 57127.78 88888.00 2010-06-30 13:40:05.291 181 13108.86 537.03 57127.29 88888.00 2010-06-30 13:40:06.291 181 13110.03 537.65 57127.66 88888.00 2010-06-30 13:40:07.291 181 13109.64 537.03 57127.78 88888.00 2010-06-30 13:40:08.291 181 13109.12 537.40 57127.78 88888.00 2010-06-30 13:40:09.291 181 13108.99 537.65 57128.27 88888.00 2010-06-30 13:40:10.291 181 13108.60 537.03 57128.15 88888.00 2010-06-30 13:40:11.291 181 13108.73 537.77 57127.90 88888.00 2010-06-30 13:40:12.291 181 13109.12 537.77 57127.90 88888.00 2010-06-30 13:40:13.291 181 13108.86 537.53 57127.66 88888.00 2010-06-30 13:40:14.291 181 13109.38 537.40 57127.66 88888.00 2010-06-30 13:40:15.291 181 13109.77 537.77 57128.64 88888.00 2010-06-30 13:40:16.291 181 13109.38 537.77 57127.90 88888.00 2010-06-30 13:40:17.291 181 13108.73 538.02 57128.15 88888.00 2010-06-30 13:40:18.291 181 13108.86 537.65 57128.15 88888.00 2010-06-30 13:40:19.291 181 13108.86 537.53 57128.15 88888.00 2010-06-30 13:40:20.291 181 13108.99 537.65 57127.66 88888.00 2010-06-30 13:40:21.291 181 13108.08 538.52 57128.64 88888.00 2010-06-30 13:40:22.291 181 13108.99 538.76 57128.03 88888.00 2010-06-30 13:40:23.291 181 13108.73 538.27 57127.54 88888.00 2010-06-30 13:40:24.291 181 13108.21 537.77 57127.78 88888.00 2010-06-30 13:40:25.291 181 13108.60 537.65 57128.52 88888.00 2010-06-30 13:40:26.291 181 13108.21 538.14 57127.66 88888.00 2010-06-30 13:40:27.291 181 13108.60 537.53 57127.78 88888.00 2010-06-30 13:40:28.291 181 13108.73 537.40 57128.39 88888.00 2010-06-30 13:40:29.291 181 13109.25 537.90 57128.64 88888.00 2010-06-30 13:40:30.291 181 13109.12 537.77 57127.90 88888.00 2010-06-30 13:40:31.291 181 13108.73 536.78 57127.90 88888.00 2010-06-30 13:40:32.291 181 13108.73 537.40 57127.90 88888.00 2010-06-30 13:40:33.291 181 13110.03 537.53 57127.90 88888.00 2010-06-30 13:40:34.291 181 13109.64 537.15 57128.15 88888.00 2010-06-30 13:40:35.291 181 13110.03 537.40 57128.27 88888.00 2010-06-30 13:40:36.291 181 13109.77 536.66 57128.64 88888.00 2010-06-30 13:40:37.291 181 13109.25 536.29 57128.88 88888.00 2010-06-30 13:40:38.291 181 13110.29 536.78 57128.27 88888.00 2010-06-30 13:40:39.291 181 13109.38 535.92 57128.64 88888.00 2010-06-30 13:40:40.291 181 13109.77 536.78 57128.39 88888.00 2010-06-30 13:40:41.291 181 13109.90 536.53 57128.15 88888.00 2010-06-30 13:40:42.291 181 13109.38 537.28 57128.76 88888.00 2010-06-30 13:40:43.291 181 13109.90 537.65 57128.76 88888.00 2010-06-30 13:40:44.291 181 13109.64 537.90 57128.52 88888.00 2010-06-30 13:40:45.291 181 13109.38 537.65 57128.64 88888.00 2010-06-30 13:40:46.291 181 13109.64 537.28 57128.27 88888.00 2010-06-30 13:40:47.291 181 13109.51 537.53 57129.00 88888.00 2010-06-30 13:40:48.291 181 13108.99 537.28 57129.37 88888.00 2010-06-30 13:40:49.291 181 13109.38 537.40 57128.64 88888.00 2010-06-30 13:40:50.291 181 13109.25 537.28 57128.39 88888.00 2010-06-30 13:40:51.291 181 13110.16 537.03 57129.12 88888.00 2010-06-30 13:40:52.291 181 13109.90 538.02 57128.64 88888.00 2010-06-30 13:40:53.291 181 13110.16 537.28 57128.76 88888.00 2010-06-30 13:40:54.291 181 13110.81 537.15 57129.25 88888.00 2010-06-30 13:40:55.291 181 13110.29 536.91 57128.64 88888.00 2010-06-30 13:40:56.291 181 13110.42 537.40 57129.25 88888.00 2010-06-30 13:40:57.291 181 13110.81 537.65 57128.64 88888.00 2010-06-30 13:40:58.291 181 13109.77 537.90 57128.88 88888.00 2010-06-30 13:40:59.291 181 13109.90 537.90 57129.25 88888.00 2010-06-30 13:41:00.291 181 13110.16 537.77 57128.76 88888.00 2010-06-30 13:41:01.291 181 13110.16 538.14 57129.12 88888.00 2010-06-30 13:41:02.291 181 13109.64 537.77 57129.00 88888.00 2010-06-30 13:41:03.291 181 13109.77 537.53 57128.27 88888.00 2010-06-30 13:41:04.291 181 13109.77 537.90 57128.64 88888.00 2010-06-30 13:41:05.291 181 13109.51 538.27 57128.27 88888.00 2010-06-30 13:41:06.291 181 13109.51 538.14 57128.64 88888.00 2010-06-30 13:41:07.291 181 13109.51 537.40 57129.00 88888.00 2010-06-30 13:41:08.291 181 13108.73 537.77 57128.76 88888.00 2010-06-30 13:41:09.291 181 13108.99 537.03 57128.64 88888.00 2010-06-30 13:41:10.291 181 13108.86 537.53 57128.64 88888.00 2010-06-30 13:41:11.291 181 13108.60 537.53 57129.00 88888.00 2010-06-30 13:41:12.291 181 13108.86 537.53 57128.39 88888.00 2010-06-30 13:41:13.291 181 13108.99 537.53 57127.90 88888.00 2010-06-30 13:41:14.291 181 13108.99 536.91 57128.15 88888.00 2010-06-30 13:41:15.291 181 13108.60 537.15 57128.15 88888.00 2010-06-30 13:41:16.291 181 13108.08 537.15 57127.66 88888.00 2010-06-30 13:41:17.291 181 13108.34 536.29 57127.29 88888.00 2010-06-30 13:41:18.291 181 13108.99 536.78 57127.90 88888.00 2010-06-30 13:41:19.291 181 13107.96 536.16 57128.27 88888.00 2010-06-30 13:41:20.291 181 13108.60 536.41 57128.03 88888.00 2010-06-30 13:41:21.291 181 13108.60 536.29 57127.41 88888.00 2010-06-30 13:41:22.291 181 13108.21 536.29 57127.29 88888.00 2010-06-30 13:41:23.291 181 13108.21 536.04 57128.15 88888.00 2010-06-30 13:41:24.291 181 13108.47 536.66 57127.41 88888.00 2010-06-30 13:41:25.291 181 13107.69 536.78 57126.93 88888.00 2010-06-30 13:41:26.291 181 13107.43 536.53 57127.05 88888.00 2010-06-30 13:41:27.291 181 13107.04 536.66 57127.66 88888.00 2010-06-30 13:41:28.291 181 13107.04 536.04 57127.05 88888.00 2010-06-30 13:41:29.291 181 13106.66 535.92 57127.41 88888.00 2010-06-30 13:41:30.291 181 13106.53 536.41 57127.29 88888.00 2010-06-30 13:41:31.291 181 13106.27 536.78 57126.93 88888.00 2010-06-30 13:41:32.291 181 13106.79 536.91 57126.56 88888.00 2010-06-30 13:41:33.291 181 13105.88 536.29 57126.44 88888.00 2010-06-30 13:41:34.291 181 13106.14 535.92 57126.44 88888.00 2010-06-30 13:41:35.291 181 13106.01 536.91 57126.80 88888.00 2010-06-30 13:41:36.291 181 13106.66 537.15 57127.41 88888.00 2010-06-30 13:41:37.291 181 13106.92 537.53 57126.56 88888.00 2010-06-30 13:41:38.291 181 13106.40 537.15 57126.93 88888.00 2010-06-30 13:41:39.291 181 13106.79 537.40 57126.68 88888.00 2010-06-30 13:41:40.291 181 13106.66 536.78 57126.31 88888.00 2010-06-30 13:41:41.291 181 13107.04 537.40 57126.31 88888.00 2010-06-30 13:41:42.291 181 13107.56 537.03 57126.80 88888.00 2010-06-30 13:41:43.291 181 13106.66 537.40 57126.31 88888.00 2010-06-30 13:41:44.291 181 13106.92 537.53 57127.29 88888.00 2010-06-30 13:41:45.291 181 13107.30 537.90 57126.19 88888.00 2010-06-30 13:41:46.291 181 13107.17 538.02 57126.93 88888.00 2010-06-30 13:41:47.291 181 13107.30 537.28 57126.80 88888.00 2010-06-30 13:41:48.291 181 13106.27 537.77 57126.68 88888.00 2010-06-30 13:41:49.291 181 13106.53 537.77 57126.80 88888.00 2010-06-30 13:41:50.291 181 13107.04 536.66 57127.17 88888.00 2010-06-30 13:41:51.291 181 13107.43 537.40 57126.68 88888.00 2010-06-30 13:41:52.291 181 13107.56 536.91 57126.31 88888.00 2010-06-30 13:41:53.291 181 13107.83 536.66 57125.82 88888.00 2010-06-30 13:41:54.291 181 13107.96 536.04 57126.56 88888.00 2010-06-30 13:41:55.291 181 13108.08 537.77 57126.56 88888.00 2010-06-30 13:41:56.291 181 13107.17 537.15 57126.31 88888.00 2010-06-30 13:41:57.291 181 13107.30 536.41 57127.05 88888.00 2010-06-30 13:41:58.291 181 13107.56 536.78 57126.93 88888.00 2010-06-30 13:41:59.291 181 13107.30 536.29 57126.44 88888.00 2010-06-30 13:42:00.291 181 13107.17 536.04 57126.07 88888.00 2010-06-30 13:42:01.291 181 13107.56 536.29 57126.31 88888.00 2010-06-30 13:42:02.291 181 13107.43 536.04 57126.56 88888.00 2010-06-30 13:42:03.291 181 13107.17 536.04 57125.95 88888.00 2010-06-30 13:42:04.291 181 13107.83 536.29 57126.31 88888.00 2010-06-30 13:42:05.291 181 13107.17 536.29 57127.17 88888.00 2010-06-30 13:42:06.291 181 13107.43 536.41 57126.07 88888.00 2010-06-30 13:42:07.291 181 13106.92 536.91 57126.19 88888.00 2010-06-30 13:42:08.291 181 13107.43 535.54 57127.41 88888.00 2010-06-30 13:42:09.291 181 13107.69 536.16 57126.56 88888.00 2010-06-30 13:42:10.291 181 13106.66 536.53 57127.41 88888.00 2010-06-30 13:42:11.291 181 13106.66 536.04 57126.68 88888.00 2010-06-30 13:42:12.291 181 13106.66 535.79 57126.80 88888.00 2010-06-30 13:42:13.291 181 13107.17 535.92 57127.05 88888.00 2010-06-30 13:42:14.291 181 13106.79 535.92 57126.31 88888.00 2010-06-30 13:42:15.291 181 13106.79 536.53 57126.31 88888.00 2010-06-30 13:42:16.291 181 13106.92 535.30 57126.80 88888.00 2010-06-30 13:42:17.291 181 13107.04 535.67 57126.56 88888.00 2010-06-30 13:42:18.291 181 13105.88 535.54 57126.19 88888.00 2010-06-30 13:42:19.291 181 13106.14 535.54 57126.56 88888.00 2010-06-30 13:42:20.291 181 13106.79 535.54 57126.44 88888.00 2010-06-30 13:42:21.291 181 13106.27 535.67 57126.31 88888.00 2010-06-30 13:42:22.291 181 13106.01 535.30 57126.56 88888.00 2010-06-30 13:42:23.291 181 13105.62 535.42 57125.82 88888.00 2010-06-30 13:42:24.291 181 13105.36 535.67 57126.19 88888.00 2010-06-30 13:42:25.291 181 13105.49 535.30 57126.68 88888.00 2010-06-30 13:42:26.291 181 13104.45 535.30 57127.05 88888.00 2010-06-30 13:42:27.291 181 13104.32 535.67 57126.44 88888.00 2010-06-30 13:42:28.291 181 13104.58 535.30 57125.58 88888.00 2010-06-30 13:42:29.291 181 13104.71 534.80 57125.58 88888.00 2010-06-30 13:42:30.291 181 13104.97 535.42 57126.56 88888.00 2010-06-30 13:42:31.291 181 13104.71 535.54 57125.82 88888.00 2010-06-30 13:42:32.291 181 13104.58 535.30 57125.58 88888.00 2010-06-30 13:42:33.291 181 13104.19 535.30 57126.19 88888.00 2010-06-30 13:42:34.291 181 13104.97 534.92 57125.95 88888.00 2010-06-30 13:42:35.291 181 13104.32 535.17 57125.70 88888.00 2010-06-30 13:42:36.291 181 13104.97 534.80 57125.70 88888.00 2010-06-30 13:42:37.291 181 13105.36 535.30 57125.34 88888.00 2010-06-30 13:42:38.291 181 13104.32 535.05 57125.09 88888.00 2010-06-30 13:42:39.291 181 13104.84 534.80 57124.97 88888.00 2010-06-30 13:42:40.291 181 13104.84 535.30 57125.58 88888.00 2010-06-30 13:42:41.291 181 13104.58 533.93 57124.23 88888.00 2010-06-30 13:42:42.291 181 13104.45 534.68 57124.60 88888.00 2010-06-30 13:42:43.291 181 13104.84 535.17 57125.58 88888.00 2010-06-30 13:42:44.291 181 13104.58 534.55 57125.70 88888.00 2010-06-30 13:42:45.291 181 13105.23 534.55 57125.34 88888.00 2010-06-30 13:42:46.291 181 13104.19 534.43 57126.19 88888.00 2010-06-30 13:42:47.291 181 13103.15 535.05 57125.21 88888.00 2010-06-30 13:42:48.291 181 13103.93 535.05 57124.97 88888.00 2010-06-30 13:42:49.291 181 13103.80 535.42 57125.95 88888.00 2010-06-30 13:42:50.291 181 13103.41 536.16 57125.09 88888.00 2010-06-30 13:42:51.291 181 13103.80 535.30 57125.09 88888.00 2010-06-30 13:42:52.291 181 13103.67 535.42 57125.58 88888.00 2010-06-30 13:42:53.291 181 13103.67 536.29 57125.70 88888.00 2010-06-30 13:42:54.291 181 13103.93 536.16 57125.09 88888.00 2010-06-30 13:42:55.291 181 13103.02 536.29 57125.46 88888.00 2010-06-30 13:42:56.291 181 13103.02 536.78 57124.85 88888.00 2010-06-30 13:42:57.291 181 13102.11 536.66 57125.09 88888.00 2010-06-30 13:42:58.291 181 13103.28 537.03 57124.85 88888.00 2010-06-30 13:42:59.291 181 13103.41 536.66 57125.58 88888.00 2010-06-30 13:43:00.291 181 13102.89 536.53 57125.09 88888.00 2010-06-30 13:43:01.291 181 13103.54 536.91 57125.58 88888.00 2010-06-30 13:43:02.291 181 13102.76 536.29 57124.85 88888.00 2010-06-30 13:43:03.291 181 13104.19 536.66 57124.48 88888.00 2010-06-30 13:43:04.291 181 13103.15 537.03 57125.70 88888.00 2010-06-30 13:43:05.291 181 13103.67 536.66 57124.48 88888.00 2010-06-30 13:43:06.291 181 13103.93 536.04 57125.21 88888.00 2010-06-30 13:43:07.291 181 13103.41 536.66 57125.21 88888.00 2010-06-30 13:43:08.291 181 13104.32 536.66 57124.97 88888.00 2010-06-30 13:43:09.291 181 13104.06 536.53 57124.97 88888.00 2010-06-30 13:43:10.291 181 13103.93 536.41 57125.46 88888.00 2010-06-30 13:43:11.291 181 13104.58 536.53 57125.34 88888.00 2010-06-30 13:43:12.291 181 13104.32 535.92 57124.97 88888.00 2010-06-30 13:43:13.291 181 13104.58 535.92 57125.09 88888.00 2010-06-30 13:43:14.291 181 13104.32 536.29 57124.73 88888.00 2010-06-30 13:43:15.291 181 13104.19 536.78 57125.34 88888.00 2010-06-30 13:43:16.291 181 13104.32 536.04 57124.85 88888.00 2010-06-30 13:43:17.291 181 13104.71 537.03 57125.21 88888.00 2010-06-30 13:43:18.291 181 13103.93 536.16 57124.60 88888.00 2010-06-30 13:43:19.291 181 13104.19 536.41 57125.46 88888.00 2010-06-30 13:43:20.291 181 13103.28 536.29 57125.34 88888.00 2010-06-30 13:43:21.291 181 13103.28 536.41 57125.46 88888.00 2010-06-30 13:43:22.291 181 13103.93 536.53 57125.34 88888.00 2010-06-30 13:43:23.291 181 13102.89 536.29 57125.21 88888.00 2010-06-30 13:43:24.291 181 13103.67 536.16 57124.85 88888.00 2010-06-30 13:43:25.291 181 13103.28 536.91 57125.21 88888.00 2010-06-30 13:43:26.291 181 13103.02 536.41 57125.34 88888.00 2010-06-30 13:43:27.291 181 13102.24 536.53 57125.21 88888.00 2010-06-30 13:43:28.291 181 13102.37 536.41 57125.46 88888.00 2010-06-30 13:43:29.291 181 13102.50 536.78 57124.97 88888.00 2010-06-30 13:43:30.291 181 13102.76 536.16 57125.34 88888.00 2010-06-30 13:43:31.291 181 13102.76 536.41 57124.48 88888.00 2010-06-30 13:43:32.291 181 13102.37 535.79 57124.60 88888.00 2010-06-30 13:43:33.291 181 13102.37 535.42 57124.60 88888.00 2010-06-30 13:43:34.291 181 13102.50 535.79 57124.73 88888.00 2010-06-30 13:43:35.291 181 13102.37 535.79 57124.85 88888.00 2010-06-30 13:43:36.291 181 13102.50 535.30 57124.73 88888.00 2010-06-30 13:43:37.291 181 13103.67 536.04 57125.46 88888.00 2010-06-30 13:43:38.291 181 13103.28 536.29 57124.97 88888.00 2010-06-30 13:43:39.291 181 13103.67 536.41 57125.34 88888.00 2010-06-30 13:43:40.291 181 13103.28 535.30 57124.60 88888.00 2010-06-30 13:43:41.291 181 13103.54 536.16 57125.09 88888.00 2010-06-30 13:43:42.291 181 13103.02 535.79 57125.34 88888.00 2010-06-30 13:43:43.291 181 13103.41 535.30 57125.09 88888.00 2010-06-30 13:43:44.291 181 13103.67 535.79 57125.46 88888.00 2010-06-30 13:43:45.291 181 13103.80 535.42 57125.46 88888.00 2010-06-30 13:43:46.291 181 13103.41 535.67 57125.09 88888.00 2010-06-30 13:43:47.291 181 13104.06 535.54 57125.46 88888.00 2010-06-30 13:43:48.291 181 13103.80 535.30 57125.46 88888.00 2010-06-30 13:43:49.291 181 13104.06 535.79 57125.21 88888.00 2010-06-30 13:43:50.291 181 13103.67 535.30 57124.85 88888.00 2010-06-30 13:43:51.291 181 13103.93 536.16 57125.46 88888.00 2010-06-30 13:43:52.291 181 13103.54 535.42 57125.82 88888.00 2010-06-30 13:43:53.291 181 13103.67 535.30 57125.70 88888.00 2010-06-30 13:43:54.291 181 13103.80 535.42 57124.97 88888.00 2010-06-30 13:43:55.291 181 13104.06 535.79 57125.58 88888.00 2010-06-30 13:43:56.291 181 13103.80 535.42 57125.82 88888.00 2010-06-30 13:43:57.291 181 13103.93 535.67 57125.95 88888.00 2010-06-30 13:43:58.291 181 13103.67 536.04 57125.82 88888.00 2010-06-30 13:43:59.291 181 13103.41 535.17 57125.95 88888.00 2010-06-30 13:44:00.291 181 13103.54 535.42 57126.31 88888.00 2010-06-30 13:44:01.291 181 13103.67 535.42 57126.07 88888.00 2010-06-30 13:44:02.291 181 13103.41 535.54 57126.07 88888.00 2010-06-30 13:44:03.291 181 13104.06 536.04 57126.56 88888.00 2010-06-30 13:44:04.291 181 13103.67 536.04 57126.19 88888.00 2010-06-30 13:44:05.291 181 13104.06 535.79 57125.95 88888.00 2010-06-30 13:44:06.291 181 13104.19 535.54 57126.68 88888.00 2010-06-30 13:44:07.291 181 13104.71 535.54 57126.31 88888.00 2010-06-30 13:44:08.291 181 13104.19 535.54 57126.07 88888.00 2010-06-30 13:44:09.291 181 13103.67 535.67 57126.56 88888.00 2010-06-30 13:44:10.291 181 13103.67 536.53 57126.80 88888.00 2010-06-30 13:44:11.291 181 13103.15 535.67 57126.31 88888.00 2010-06-30 13:44:12.291 181 13103.67 536.16 57126.19 88888.00 2010-06-30 13:44:13.291 181 13103.41 536.16 57126.68 88888.00 2010-06-30 13:44:14.291 181 13103.54 536.16 57127.29 88888.00 2010-06-30 13:44:15.291 181 13103.41 536.16 57127.05 88888.00 2010-06-30 13:44:16.291 181 13103.41 536.53 57126.31 88888.00 2010-06-30 13:44:17.291 181 13103.80 536.16 57126.56 88888.00 2010-06-30 13:44:18.291 181 13103.80 536.29 57125.82 88888.00 2010-06-30 13:44:19.291 181 13102.89 536.41 57126.31 88888.00 2010-06-30 13:44:20.291 181 13102.76 536.53 57126.68 88888.00 2010-06-30 13:44:21.291 181 13103.28 537.15 57126.19 88888.00 2010-06-30 13:44:22.291 181 13103.54 537.03 57126.07 88888.00 2010-06-30 13:44:23.291 181 13103.80 536.78 57126.80 88888.00 2010-06-30 13:44:24.291 181 13102.76 537.03 57125.46 88888.00 2010-06-30 13:44:25.291 181 13102.63 536.04 57126.19 88888.00 2010-06-30 13:44:26.291 181 13103.28 536.16 57125.95 88888.00 2010-06-30 13:44:27.291 181 13102.76 536.04 57126.19 88888.00 2010-06-30 13:44:28.291 181 13102.50 536.29 57125.70 88888.00 2010-06-30 13:44:29.291 181 13102.63 536.29 57126.07 88888.00 2010-06-30 13:44:30.291 181 13102.37 535.42 57126.07 88888.00 2010-06-30 13:44:31.291 181 13101.85 535.42 57125.82 88888.00 2010-06-30 13:44:32.291 181 13102.76 535.79 57125.82 88888.00 2010-06-30 13:44:33.291 181 13101.33 535.79 57126.07 88888.00 2010-06-30 13:44:34.291 181 13101.98 535.67 57125.09 88888.00 2010-06-30 13:44:35.291 181 13102.24 534.80 57125.95 88888.00 2010-06-30 13:44:36.291 181 13101.98 535.92 57125.21 88888.00 2010-06-30 13:44:37.291 181 13101.20 535.79 57125.70 88888.00 2010-06-30 13:44:38.291 181 13101.59 535.17 57124.60 88888.00 2010-06-30 13:44:39.291 181 13101.98 535.54 57125.58 88888.00 2010-06-30 13:44:40.291 181 13101.07 534.92 57125.09 88888.00 2010-06-30 13:44:41.291 181 13101.20 536.04 57124.85 88888.00 2010-06-30 13:44:42.291 181 13101.33 535.17 57124.97 88888.00 2010-06-30 13:44:43.291 181 13100.42 535.67 57124.60 88888.00 2010-06-30 13:44:44.291 181 13100.81 536.04 57125.09 88888.00 2010-06-30 13:44:45.291 181 13100.42 535.42 57124.48 88888.00 2010-06-30 13:44:46.291 181 13100.68 535.05 57124.60 88888.00 2010-06-30 13:44:47.291 181 13100.68 535.17 57124.73 88888.00 2010-06-30 13:44:48.291 181 13100.16 534.92 57124.48 88888.00 2010-06-30 13:44:49.291 181 13100.16 534.92 57124.48 88888.00 2010-06-30 13:44:50.291 181 13099.25 535.05 57124.60 88888.00 2010-06-30 13:44:51.291 181 13099.64 535.42 57124.48 88888.00 2010-06-30 13:44:52.291 181 13099.25 535.67 57124.48 88888.00 2010-06-30 13:44:53.291 181 13099.90 535.42 57124.11 88888.00 2010-06-30 13:44:54.291 181 13100.16 535.54 57123.75 88888.00 2010-06-30 13:44:55.291 181 13100.16 535.17 57123.87 88888.00 2010-06-30 13:44:56.291 181 13099.51 535.79 57123.87 88888.00 2010-06-30 13:44:57.291 181 13099.90 535.79 57123.62 88888.00 2010-06-30 13:44:58.291 181 13099.38 535.67 57123.62 88888.00 2010-06-30 13:44:59.291 181 13099.77 535.05 57124.11 88888.00 2010-06-30 13:45:00.291 181 13099.38 535.67 57123.62 88888.00 2010-06-30 13:45:01.291 181 13099.90 535.92 57123.87 88888.00 2010-06-30 13:45:02.291 181 13099.51 536.16 57123.87 88888.00 2010-06-30 13:45:03.291 181 13099.25 535.67 57122.89 88888.00 2010-06-30 13:45:04.291 181 13099.77 535.67 57123.62 88888.00 2010-06-30 13:45:05.291 181 13099.64 535.92 57123.38 88888.00 2010-06-30 13:45:06.291 181 13099.51 536.16 57123.14 88888.00 2010-06-30 13:45:07.291 181 13099.51 536.78 57123.75 88888.00 2010-06-30 13:45:08.291 181 13100.29 536.16 57123.26 88888.00 2010-06-30 13:45:09.291 181 13099.90 536.29 57123.01 88888.00 2010-06-30 13:45:10.291 181 13100.29 536.53 57123.14 88888.00 2010-06-30 13:45:11.291 181 13100.29 536.16 57122.77 88888.00 2010-06-30 13:45:12.291 181 13099.64 537.03 57123.62 88888.00 2010-06-30 13:45:13.291 181 13100.55 536.53 57123.62 88888.00 2010-06-30 13:45:14.291 181 13099.90 536.66 57123.26 88888.00 2010-06-30 13:45:15.291 181 13100.55 535.92 57122.89 88888.00 2010-06-30 13:45:16.291 181 13100.94 536.53 57123.50 88888.00 2010-06-30 13:45:17.291 181 13100.81 536.66 57123.26 88888.00 2010-06-30 13:45:18.291 181 13100.81 536.66 57123.62 88888.00 2010-06-30 13:45:19.291 181 13101.46 537.15 57123.14 88888.00 2010-06-30 13:45:20.291 181 13101.33 537.40 57123.01 88888.00 2010-06-30 13:45:21.291 181 13100.94 537.40 57123.62 88888.00 2010-06-30 13:45:22.291 181 13100.81 537.28 57123.75 88888.00 2010-06-30 13:45:23.291 181 13101.85 537.40 57122.64 88888.00 2010-06-30 13:45:24.291 181 13101.85 537.28 57123.62 88888.00 2010-06-30 13:45:25.291 181 13101.33 537.53 57123.99 88888.00 2010-06-30 13:45:26.291 181 13101.85 536.91 57123.14 88888.00 2010-06-30 13:45:27.291 181 13101.98 536.91 57123.87 88888.00 2010-06-30 13:45:28.291 181 13102.63 537.65 57123.50 88888.00 2010-06-30 13:45:29.291 181 13102.37 537.15 57123.75 88888.00 2010-06-30 13:45:30.291 181 13102.37 536.41 57123.99 88888.00 2010-06-30 13:45:31.291 181 13101.46 537.03 57123.62 88888.00 2010-06-30 13:45:32.291 181 13101.98 536.91 57124.11 88888.00 2010-06-30 13:45:33.291 181 13101.59 536.78 57123.62 88888.00 2010-06-30 13:45:34.291 181 13101.72 536.29 57123.75 88888.00 2010-06-30 13:45:35.291 181 13101.59 535.79 57123.50 88888.00 2010-06-30 13:45:36.291 181 13101.98 535.79 57124.23 88888.00 2010-06-30 13:45:37.291 181 13101.33 535.42 57123.38 88888.00 2010-06-30 13:45:38.291 181 13100.81 535.54 57123.87 88888.00 2010-06-30 13:45:39.291 181 13100.68 536.53 57124.23 88888.00 2010-06-30 13:45:40.291 181 13101.20 536.53 57123.87 88888.00 2010-06-30 13:45:41.291 181 13101.20 536.29 57123.38 88888.00 2010-06-30 13:45:42.291 181 13100.68 536.53 57124.11 88888.00 2010-06-30 13:45:43.291 181 13100.81 535.67 57123.75 88888.00 2010-06-30 13:45:44.291 181 13100.68 536.16 57122.89 88888.00 2010-06-30 13:45:45.291 181 13101.20 536.29 57123.75 88888.00 2010-06-30 13:45:46.291 181 13101.20 536.66 57123.87 88888.00 2010-06-30 13:45:47.291 181 13101.20 536.78 57123.75 88888.00 2010-06-30 13:45:48.291 181 13101.72 536.04 57123.26 88888.00 2010-06-30 13:45:49.291 181 13101.46 536.78 57124.11 88888.00 2010-06-30 13:45:50.291 181 13101.07 536.78 57123.38 88888.00 2010-06-30 13:45:51.291 181 13101.72 537.28 57123.38 88888.00 2010-06-30 13:45:52.291 181 13101.46 537.03 57123.50 88888.00 2010-06-30 13:45:53.291 181 13101.07 537.53 57123.87 88888.00 2010-06-30 13:45:54.291 181 13100.81 537.65 57123.87 88888.00 2010-06-30 13:45:55.291 181 13100.68 537.15 57123.50 88888.00 2010-06-30 13:45:56.291 181 13101.07 537.40 57123.75 88888.00 2010-06-30 13:45:57.291 181 13101.46 537.03 57123.14 88888.00 2010-06-30 13:45:58.291 181 13100.94 537.65 57123.14 88888.00 2010-06-30 13:45:59.291 181 13101.59 537.65 57123.26 88888.00 2010-06-30 13:46:00.291 181 13101.33 537.40 57123.14 88888.00 2010-06-30 13:46:01.291 181 13100.55 537.40 57123.62 88888.00 2010-06-30 13:46:02.291 181 13100.81 537.65 57123.14 88888.00 2010-06-30 13:46:03.291 181 13101.07 537.65 57122.89 88888.00 2010-06-30 13:46:04.291 181 13101.46 537.03 57123.38 88888.00 2010-06-30 13:46:05.291 181 13101.98 537.28 57123.38 88888.00 2010-06-30 13:46:06.291 181 13101.46 536.91 57123.26 88888.00 2010-06-30 13:46:07.291 181 13102.24 537.65 57123.14 88888.00 2010-06-30 13:46:08.291 181 13101.72 536.66 57123.26 88888.00 2010-06-30 13:46:09.291 181 13101.59 537.40 57122.77 88888.00 2010-06-30 13:46:10.291 181 13100.81 537.28 57122.64 88888.00 2010-06-30 13:46:11.291 181 13100.94 537.53 57122.64 88888.00 2010-06-30 13:46:12.291 181 13101.07 536.91 57123.01 88888.00 2010-06-30 13:46:13.291 181 13101.07 537.03 57122.64 88888.00 2010-06-30 13:46:14.291 181 13101.07 536.91 57123.14 88888.00 2010-06-30 13:46:15.291 181 13100.29 537.03 57122.77 88888.00 2010-06-30 13:46:16.291 181 13100.94 536.66 57123.62 88888.00 2010-06-30 13:46:17.291 181 13101.07 536.04 57123.26 88888.00 2010-06-30 13:46:18.291 181 13101.59 536.29 57123.14 88888.00 2010-06-30 13:46:19.291 181 13100.94 536.29 57123.62 88888.00 2010-06-30 13:46:20.291 181 13101.98 535.92 57123.38 88888.00 2010-06-30 13:46:21.291 181 13101.20 536.78 57122.04 88888.00 2010-06-30 13:46:22.291 181 13101.59 536.78 57122.52 88888.00 2010-06-30 13:46:23.291 181 13101.07 537.28 57122.52 88888.00 2010-06-30 13:46:24.291 181 13101.33 536.53 57122.64 88888.00 2010-06-30 13:46:25.291 181 13100.16 536.78 57123.26 88888.00 2010-06-30 13:46:26.291 181 13101.33 536.78 57122.28 88888.00 2010-06-30 13:46:27.291 181 13101.72 536.91 57122.64 88888.00 2010-06-30 13:46:28.291 181 13101.33 537.53 57122.16 88888.00 2010-06-30 13:46:29.291 181 13100.68 537.15 57122.64 88888.00 2010-06-30 13:46:30.291 181 13101.07 536.91 57122.04 88888.00 2010-06-30 13:46:31.291 181 13101.07 536.91 57122.64 88888.00 2010-06-30 13:46:32.291 181 13100.42 536.78 57122.40 88888.00 2010-06-30 13:46:33.291 181 13100.29 536.29 57122.89 88888.00 2010-06-30 13:46:34.291 181 13100.29 536.78 57123.50 88888.00 2010-06-30 13:46:35.291 181 13100.55 535.92 57122.52 88888.00 2010-06-30 13:46:36.291 181 13100.16 536.78 57123.14 88888.00 2010-06-30 13:46:37.291 181 13100.42 536.29 57122.64 88888.00 2010-06-30 13:46:38.291 181 13100.03 536.16 57122.64 88888.00 2010-06-30 13:46:39.291 181 13099.90 536.29 57122.52 88888.00 2010-06-30 13:46:40.291 181 13099.64 536.41 57122.64 88888.00 2010-06-30 13:46:41.291 181 13099.25 536.16 57122.89 88888.00 2010-06-30 13:46:42.291 181 13100.03 535.92 57122.28 88888.00 2010-06-30 13:46:43.291 181 13099.25 536.16 57122.40 88888.00 2010-06-30 13:46:44.291 181 13100.29 535.67 57122.64 88888.00 2010-06-30 13:46:45.291 181 13100.16 535.17 57122.52 88888.00 2010-06-30 13:46:46.291 181 13100.16 535.79 57122.40 88888.00 2010-06-30 13:46:47.291 181 13100.42 535.67 57122.40 88888.00 2010-06-30 13:46:48.291 181 13100.81 535.54 57122.04 88888.00 2010-06-30 13:46:49.291 181 13100.03 535.54 57122.64 88888.00 2010-06-30 13:46:50.291 181 13100.94 535.67 57122.89 88888.00 2010-06-30 13:46:51.291 181 13100.68 535.79 57122.28 88888.00 2010-06-30 13:46:52.291 181 13100.81 536.04 57122.40 88888.00 2010-06-30 13:46:53.291 181 13100.94 536.16 57123.14 88888.00 2010-06-30 13:46:54.291 181 13100.68 535.54 57122.04 88888.00 2010-06-30 13:46:55.291 181 13101.98 536.16 57122.89 88888.00 2010-06-30 13:46:56.291 181 13100.42 536.78 57122.28 88888.00 2010-06-30 13:46:57.291 181 13100.94 535.79 57122.64 88888.00 2010-06-30 13:46:58.291 181 13101.72 535.42 57122.52 88888.00 2010-06-30 13:46:59.291 181 13101.59 535.67 57122.89 88888.00 2010-06-30 13:47:00.291 181 13101.98 535.92 57123.01 88888.00 2010-06-30 13:47:01.291 181 13102.24 535.54 57122.52 88888.00 2010-06-30 13:47:02.291 181 13102.89 536.16 57122.40 88888.00 2010-06-30 13:47:03.291 181 13102.24 535.92 57122.77 88888.00 2010-06-30 13:47:04.291 181 13102.76 535.92 57123.01 88888.00 2010-06-30 13:47:05.291 181 13102.24 536.04 57122.77 88888.00 2010-06-30 13:47:06.291 181 13101.98 536.04 57122.64 88888.00 2010-06-30 13:47:07.291 181 13102.37 535.67 57123.38 88888.00 2010-06-30 13:47:08.291 181 13102.76 535.92 57122.77 88888.00 2010-06-30 13:47:09.291 181 13102.37 535.67 57123.01 88888.00 2010-06-30 13:47:10.291 181 13102.50 536.41 57123.38 88888.00 2010-06-30 13:47:11.291 181 13102.37 535.30 57122.77 88888.00 2010-06-30 13:47:12.291 181 13102.89 534.92 57123.75 88888.00 2010-06-30 13:47:13.291 181 13102.37 535.42 57122.89 88888.00 2010-06-30 13:47:14.291 181 13101.85 535.79 57123.38 88888.00 2010-06-30 13:47:15.291 181 13101.98 536.16 57123.26 88888.00 2010-06-30 13:47:16.291 181 13101.72 535.30 57123.62 88888.00 2010-06-30 13:47:17.291 181 13101.98 535.79 57123.01 88888.00 2010-06-30 13:47:18.291 181 13101.33 536.04 57122.77 88888.00 2010-06-30 13:47:19.291 181 13101.72 534.92 57123.14 88888.00 2010-06-30 13:47:20.291 181 13101.07 535.79 57123.01 88888.00 2010-06-30 13:47:21.291 181 13101.07 535.67 57122.89 88888.00 2010-06-30 13:47:22.291 181 13101.20 536.41 57123.87 88888.00 2010-06-30 13:47:23.291 181 13099.90 535.54 57123.38 88888.00 2010-06-30 13:47:24.291 181 13100.55 536.41 57122.52 88888.00 2010-06-30 13:47:25.291 181 13100.42 535.42 57123.26 88888.00 2010-06-30 13:47:26.291 181 13100.29 534.68 57122.52 88888.00 2010-06-30 13:47:27.291 181 13100.55 535.67 57122.89 88888.00 2010-06-30 13:47:28.291 181 13100.94 535.79 57123.01 88888.00 2010-06-30 13:47:29.291 181 13100.42 534.92 57122.52 88888.00 2010-06-30 13:47:30.291 181 13100.42 535.30 57122.64 88888.00 2010-06-30 13:47:31.291 181 13100.94 535.30 57122.04 88888.00 2010-06-30 13:47:32.291 181 13101.33 534.68 57122.64 88888.00 2010-06-30 13:47:33.291 181 13101.20 535.30 57122.77 88888.00 2010-06-30 13:47:34.291 181 13101.85 535.05 57122.89 88888.00 2010-06-30 13:47:35.291 181 13102.11 534.80 57122.77 88888.00 2010-06-30 13:47:36.291 181 13101.20 535.30 57122.64 88888.00 2010-06-30 13:47:37.291 181 13103.02 535.54 57123.14 88888.00 2010-06-30 13:47:38.291 181 13102.63 535.54 57122.52 88888.00 2010-06-30 13:47:39.291 181 13102.63 535.42 57123.62 88888.00 2010-06-30 13:47:40.291 181 13103.93 535.42 57123.14 88888.00 2010-06-30 13:47:41.291 181 13104.06 535.54 57123.38 88888.00 2010-06-30 13:47:42.291 181 13103.67 536.29 57123.38 88888.00 2010-06-30 13:47:43.291 181 13103.67 536.41 57123.26 88888.00 2010-06-30 13:47:44.291 181 13103.93 536.91 57123.99 88888.00 2010-06-30 13:47:45.291 181 13103.41 536.41 57123.87 88888.00 2010-06-30 13:47:46.291 181 13104.32 536.29 57123.75 88888.00 2010-06-30 13:47:47.291 181 13103.80 537.03 57123.62 88888.00 2010-06-30 13:47:48.291 181 13103.80 537.65 57124.11 88888.00 2010-06-30 13:47:49.291 181 13103.93 537.90 57123.26 88888.00 2010-06-30 13:47:50.291 181 13104.06 537.77 57123.50 88888.00 2010-06-30 13:47:51.291 181 13104.84 537.28 57123.62 88888.00 2010-06-30 13:47:52.291 181 13103.67 538.14 57123.50 88888.00 2010-06-30 13:47:53.291 181 13103.80 538.39 57122.89 88888.00 2010-06-30 13:47:54.291 181 13103.93 538.39 57124.11 88888.00 2010-06-30 13:47:55.291 181 13103.80 538.39 57124.11 88888.00 2010-06-30 13:47:56.291 181 13104.71 537.40 57123.87 88888.00 2010-06-30 13:47:57.291 181 13104.06 538.27 57123.87 88888.00 2010-06-30 13:47:58.291 181 13103.93 539.14 57124.23 88888.00 2010-06-30 13:47:59.291 181 13104.32 538.76 57123.87 88888.00 2010-06-30 13:48:00.291 181 13104.45 538.39 57124.23 88888.00 2010-06-30 13:48:01.291 181 13104.84 538.27 57123.99 88888.00 2010-06-30 13:48:02.291 181 13104.58 538.64 57124.36 88888.00 2010-06-30 13:48:03.291 181 13104.84 538.76 57123.38 88888.00 2010-06-30 13:48:04.291 181 13105.36 538.64 57124.36 88888.00 2010-06-30 13:48:05.291 181 13104.58 537.90 57124.48 88888.00 2010-06-30 13:48:06.291 181 13104.84 538.76 57124.48 88888.00 2010-06-30 13:48:07.291 181 13105.10 538.27 57124.11 88888.00 2010-06-30 13:48:08.291 181 13105.36 538.39 57123.99 88888.00 2010-06-30 13:48:09.291 181 13105.36 538.52 57124.60 88888.00 2010-06-30 13:48:10.291 181 13105.49 538.02 57124.85 88888.00 2010-06-30 13:48:11.291 181 13106.40 538.64 57125.34 88888.00 2010-06-30 13:48:12.291 181 13106.01 538.52 57124.85 88888.00 2010-06-30 13:48:13.291 181 13106.40 538.64 57123.99 88888.00 2010-06-30 13:48:14.291 181 13106.53 539.38 57124.60 88888.00 2010-06-30 13:48:15.291 181 13106.53 538.89 57124.48 88888.00 2010-06-30 13:48:16.291 181 13106.79 538.39 57125.70 88888.00 2010-06-30 13:48:17.291 181 13106.66 538.64 57125.09 88888.00 2010-06-30 13:48:18.291 181 13106.92 537.77 57124.85 88888.00 2010-06-30 13:48:19.291 181 13106.92 538.52 57125.58 88888.00 2010-06-30 13:48:20.291 181 13106.27 538.14 57125.21 88888.00 2010-06-30 13:48:21.291 181 13106.66 537.77 57126.07 88888.00 2010-06-30 13:48:22.291 181 13107.17 537.65 57125.82 88888.00 2010-06-30 13:48:23.291 181 13107.56 537.28 57125.09 88888.00 2010-06-30 13:48:24.291 181 13107.96 538.76 57125.46 88888.00 2010-06-30 13:48:25.291 181 13107.30 538.27 57125.46 88888.00 2010-06-30 13:48:26.291 181 13107.04 537.40 57125.58 88888.00 2010-06-30 13:48:27.291 181 13107.56 537.77 57126.31 88888.00 2010-06-30 13:48:28.291 181 13107.04 537.40 57125.82 88888.00 2010-06-30 13:48:29.291 181 13107.96 537.40 57125.95 88888.00 2010-06-30 13:48:30.291 181 13108.08 537.03 57125.82 88888.00 2010-06-30 13:48:31.291 181 13107.96 537.15 57126.31 88888.00 2010-06-30 13:48:32.291 181 13107.69 537.03 57126.19 88888.00 2010-06-30 13:48:33.291 181 13108.21 537.15 57125.46 88888.00 2010-06-30 13:48:34.291 181 13108.08 537.53 57126.44 88888.00 2010-06-30 13:48:35.291 181 13107.96 537.65 57126.07 88888.00 2010-06-30 13:48:36.291 181 13107.83 537.53 57126.07 88888.00 2010-06-30 13:48:37.291 181 13107.30 536.78 57126.56 88888.00 2010-06-30 13:48:38.291 181 13108.21 537.28 57125.95 88888.00 2010-06-30 13:48:39.291 181 13108.86 537.77 57126.68 88888.00 2010-06-30 13:48:40.291 181 13107.96 537.15 57126.56 88888.00 2010-06-30 13:48:41.291 181 13108.21 537.03 57125.95 88888.00 2010-06-30 13:48:42.291 181 13108.47 537.28 57127.05 88888.00 2010-06-30 13:48:43.291 181 13108.99 536.91 57126.93 88888.00 2010-06-30 13:48:44.291 181 13108.34 537.28 57125.82 88888.00 2010-06-30 13:48:45.291 181 13108.86 537.15 57125.95 88888.00 2010-06-30 13:48:46.291 181 13108.99 537.28 57127.05 88888.00 2010-06-30 13:48:47.291 181 13108.47 537.53 57126.19 88888.00 2010-06-30 13:48:48.291 181 13109.38 536.91 57126.44 88888.00 2010-06-30 13:48:49.291 181 13109.51 537.28 57126.56 88888.00 2010-06-30 13:48:50.291 181 13109.25 537.53 57126.80 88888.00 2010-06-30 13:48:51.291 181 13109.12 538.02 57126.93 88888.00 2010-06-30 13:48:52.291 181 13109.38 537.28 57126.44 88888.00 2010-06-30 13:48:53.291 181 13108.99 537.77 57127.29 88888.00 2010-06-30 13:48:54.291 181 13108.99 537.77 57126.68 88888.00 2010-06-30 13:48:55.291 181 13109.77 537.65 57127.05 88888.00 2010-06-30 13:48:56.291 181 13109.25 538.14 57126.80 88888.00 2010-06-30 13:48:57.291 181 13109.25 537.15 57126.31 88888.00 2010-06-30 13:48:58.291 181 13109.38 538.14 57126.56 88888.00 2010-06-30 13:48:59.291 181 13108.21 538.27 57127.17 88888.00 2010-06-30 13:49:00.291 181 13108.08 538.27 57126.68 88888.00 2010-06-30 13:49:01.291 181 13108.47 538.27 57126.80 88888.00 2010-06-30 13:49:02.291 181 13108.47 537.53 57127.05 88888.00 2010-06-30 13:49:03.291 181 13108.60 537.90 57126.80 88888.00 2010-06-30 13:49:04.291 181 13108.21 538.27 57127.05 88888.00 2010-06-30 13:49:05.291 181 13108.60 537.65 57127.17 88888.00 2010-06-30 13:49:06.291 181 13108.47 537.28 57127.29 88888.00 2010-06-30 13:49:07.291 181 13108.47 537.15 57126.93 88888.00 2010-06-30 13:49:08.291 181 13108.99 537.15 57127.17 88888.00 2010-06-30 13:49:09.291 181 13108.99 536.91 57126.93 88888.00 2010-06-30 13:49:10.291 181 13108.99 536.78 57126.80 88888.00 2010-06-30 13:49:11.291 181 13109.25 536.04 57127.05 88888.00 2010-06-30 13:49:12.291 181 13108.21 536.41 57127.54 88888.00 2010-06-30 13:49:13.291 181 13109.51 536.41 57127.90 88888.00 2010-06-30 13:49:14.291 181 13109.12 536.29 57127.66 88888.00 2010-06-30 13:49:15.291 181 13109.25 535.92 57127.41 88888.00 2010-06-30 13:49:16.291 181 13109.38 535.92 57127.05 88888.00 2010-06-30 13:49:17.291 181 13109.25 535.42 57127.29 88888.00 2010-06-30 13:49:18.291 181 13109.64 535.30 57127.41 88888.00 2010-06-30 13:49:19.291 181 13108.73 535.30 57128.15 88888.00 2010-06-30 13:49:20.291 181 13108.99 534.68 57127.17 88888.00 2010-06-30 13:49:21.291 181 13109.25 534.92 57127.66 88888.00 2010-06-30 13:49:22.291 181 13108.86 534.68 57127.90 88888.00 2010-06-30 13:49:23.291 181 13109.64 534.43 57128.52 88888.00 2010-06-30 13:49:24.291 181 13109.51 534.06 57127.54 88888.00 2010-06-30 13:49:25.291 181 13108.21 533.93 57128.03 88888.00 2010-06-30 13:49:26.291 181 13108.47 534.06 57127.78 88888.00 2010-06-30 13:49:27.291 181 13108.60 534.06 57127.90 88888.00 2010-06-30 13:49:28.291 181 13108.60 533.69 57127.90 88888.00 2010-06-30 13:49:29.291 181 13107.96 533.81 57127.66 88888.00 2010-06-30 13:49:30.291 181 13108.60 534.06 57127.78 88888.00 2010-06-30 13:49:31.291 181 13108.08 534.06 57128.27 88888.00 2010-06-30 13:49:32.291 181 13108.47 533.81 57127.17 88888.00 2010-06-30 13:49:33.291 181 13107.96 533.31 57127.78 88888.00 2010-06-30 13:49:34.291 181 13107.69 533.69 57126.93 88888.00 2010-06-30 13:49:35.291 181 13108.21 533.07 57127.54 88888.00 2010-06-30 13:49:36.291 181 13107.83 533.69 57127.29 88888.00 2010-06-30 13:49:37.291 181 13107.43 533.31 57127.78 88888.00 2010-06-30 13:49:38.291 181 13107.69 533.07 57127.66 88888.00 2010-06-30 13:49:39.291 181 13107.56 533.31 57127.90 88888.00 2010-06-30 13:49:40.291 181 13107.69 533.31 57127.54 88888.00 2010-06-30 13:49:41.291 181 13106.79 533.19 57127.41 88888.00 2010-06-30 13:49:42.291 181 13107.17 532.70 57127.29 88888.00 2010-06-30 13:49:43.291 181 13107.30 532.94 57127.29 88888.00 2010-06-30 13:49:44.291 181 13107.30 532.20 57126.56 88888.00 2010-06-30 13:49:45.291 181 13107.17 533.44 57126.19 88888.00 2010-06-30 13:49:46.291 181 13106.27 533.19 57126.31 88888.00 2010-06-30 13:49:47.291 181 13106.14 532.70 57126.31 88888.00 2010-06-30 13:49:48.291 181 13105.75 533.31 57126.80 88888.00 2010-06-30 13:49:49.291 181 13106.27 532.70 57126.93 88888.00 2010-06-30 13:49:50.291 181 13106.14 533.07 57126.19 88888.00 2010-06-30 13:49:51.291 181 13105.10 533.19 57125.95 88888.00 2010-06-30 13:49:52.291 181 13105.62 532.82 57126.31 88888.00 2010-06-30 13:49:53.291 181 13104.58 533.56 57125.82 88888.00 2010-06-30 13:49:54.291 181 13104.84 532.57 57125.70 88888.00 2010-06-30 13:49:55.291 181 13105.10 532.70 57125.70 88888.00 2010-06-30 13:49:56.291 181 13104.19 532.94 57125.95 88888.00 2010-06-30 13:49:57.291 181 13104.58 532.45 57125.82 88888.00 2010-06-30 13:49:58.291 181 13104.32 532.45 57125.46 88888.00 2010-06-30 13:49:59.291 181 13104.19 531.70 57125.46 88888.00 2010-06-30 13:50:00.291 181 13104.19 532.08 57125.09 88888.00 2010-06-30 13:50:01.291 181 13105.10 531.70 57124.97 88888.00 2010-06-30 13:50:02.291 181 13104.19 532.45 57124.60 88888.00 2010-06-30 13:50:03.291 181 13103.93 531.46 57124.48 88888.00 2010-06-30 13:50:04.291 181 13103.80 532.08 57124.73 88888.00 2010-06-30 13:50:05.291 181 13103.80 532.32 57124.48 88888.00 2010-06-30 13:50:06.291 181 13104.06 531.95 57124.60 88888.00 2010-06-30 13:50:07.291 181 13103.93 531.33 57124.48 88888.00 2010-06-30 13:50:08.291 181 13103.28 531.46 57124.11 88888.00 2010-06-30 13:50:09.291 181 13103.02 531.46 57124.48 88888.00 2010-06-30 13:50:10.291 181 13103.67 531.33 57124.36 88888.00 2010-06-30 13:50:11.291 181 13104.06 531.21 57123.99 88888.00 2010-06-30 13:50:12.291 181 13103.93 531.95 57124.11 88888.00 2010-06-30 13:50:13.291 181 13103.41 530.96 57123.87 88888.00 2010-06-30 13:50:14.291 181 13104.06 531.58 57123.99 88888.00 2010-06-30 13:50:15.291 181 13103.54 531.95 57123.50 88888.00 2010-06-30 13:50:16.291 181 13103.15 531.70 57123.38 88888.00 2010-06-30 13:50:17.291 181 13103.02 531.33 57123.01 88888.00 2010-06-30 13:50:18.291 181 13103.41 531.95 57123.14 88888.00 2010-06-30 13:50:19.291 181 13103.93 531.95 57122.89 88888.00 2010-06-30 13:50:20.291 181 13103.41 532.94 57122.89 88888.00 2010-06-30 13:50:21.291 181 13103.15 532.20 57122.28 88888.00 2010-06-30 13:50:22.291 181 13103.02 531.95 57123.62 88888.00 2010-06-30 13:50:23.291 181 13103.54 532.08 57123.38 88888.00 2010-06-30 13:50:24.291 181 13102.50 532.32 57122.77 88888.00 2010-06-30 13:50:25.291 181 13103.54 532.20 57122.77 88888.00 2010-06-30 13:50:26.291 181 13103.15 532.70 57122.64 88888.00 2010-06-30 13:50:27.291 181 13103.15 532.57 57123.50 88888.00 2010-06-30 13:50:28.291 181 13103.54 532.94 57123.14 88888.00 2010-06-30 13:50:29.291 181 13103.15 532.57 57123.14 88888.00 2010-06-30 13:50:30.291 181 13103.15 532.57 57123.26 88888.00 2010-06-30 13:50:31.291 181 13102.89 532.82 57122.89 88888.00 2010-06-30 13:50:32.291 181 13102.76 532.70 57122.64 88888.00 2010-06-30 13:50:33.291 181 13102.76 532.70 57122.40 88888.00 2010-06-30 13:50:34.291 181 13103.54 532.32 57122.89 88888.00 2010-06-30 13:50:35.291 181 13103.15 532.45 57122.89 88888.00 2010-06-30 13:50:36.291 181 13104.19 532.70 57122.40 88888.00 2010-06-30 13:50:37.291 181 13103.28 533.69 57122.28 88888.00 2010-06-30 13:50:38.291 181 13103.80 533.19 57122.89 88888.00 2010-06-30 13:50:39.291 181 13104.06 533.19 57123.01 88888.00 2010-06-30 13:50:40.291 181 13104.06 533.31 57122.64 88888.00 2010-06-30 13:50:41.291 181 13104.58 532.82 57122.77 88888.00 2010-06-30 13:50:42.291 181 13104.19 533.19 57122.77 88888.00 2010-06-30 13:50:43.291 181 13104.45 533.44 57123.14 88888.00 2010-06-30 13:50:44.291 181 13104.45 533.07 57122.64 88888.00 2010-06-30 13:50:45.291 181 13105.23 532.57 57122.77 88888.00 2010-06-30 13:50:46.291 181 13105.36 532.94 57122.64 88888.00 2010-06-30 13:50:47.291 181 13105.10 532.45 57123.38 88888.00 2010-06-30 13:50:48.291 181 13105.88 532.45 57123.14 88888.00 2010-06-30 13:50:49.291 181 13106.27 533.31 57122.64 88888.00 2010-06-30 13:50:50.291 181 13106.40 532.08 57124.11 88888.00 2010-06-30 13:50:51.291 181 13106.66 532.20 57124.36 88888.00 2010-06-30 13:50:52.291 181 13107.43 532.94 57123.38 88888.00 2010-06-30 13:50:53.291 181 13107.30 532.70 57123.87 88888.00 2010-06-30 13:50:54.291 181 13107.04 532.94 57124.11 88888.00 2010-06-30 13:50:55.291 181 13106.40 533.07 57124.60 88888.00 2010-06-30 13:50:56.291 181 13107.17 532.82 57124.48 88888.00 2010-06-30 13:50:57.291 181 13107.17 533.56 57123.99 88888.00 2010-06-30 13:50:58.291 181 13106.40 533.07 57124.36 88888.00 2010-06-30 13:50:59.291 181 13106.53 533.44 57123.99 88888.00 2010-06-30 13:51:00.291 181 13106.01 532.94 57124.11 88888.00 2010-06-30 13:51:01.291 181 13107.04 533.31 57124.60 88888.00 2010-06-30 13:51:02.290 181 13106.27 533.56 57124.73 88888.00 2010-06-30 13:51:03.290 181 13106.01 532.94 57124.23 88888.00 2010-06-30 13:51:04.290 181 13106.40 533.93 57124.23 88888.00 2010-06-30 13:51:05.290 181 13106.66 533.31 57124.85 88888.00 2010-06-30 13:51:06.290 181 13107.69 533.31 57125.09 88888.00 2010-06-30 13:51:07.290 181 13107.43 533.81 57125.09 88888.00 2010-06-30 13:51:08.290 181 13107.43 533.44 57125.34 88888.00 2010-06-30 13:51:09.290 181 13107.43 533.31 57124.85 88888.00 2010-06-30 13:51:10.290 181 13107.96 532.32 57125.58 88888.00 2010-06-30 13:51:11.290 181 13107.30 533.31 57125.21 88888.00 2010-06-30 13:51:12.290 181 13108.08 533.31 57126.19 88888.00 2010-06-30 13:51:13.290 181 13108.08 533.69 57125.70 88888.00 2010-06-30 13:51:14.290 181 13108.21 532.70 57126.07 88888.00 2010-06-30 13:51:15.290 181 13108.21 533.56 57125.70 88888.00 2010-06-30 13:51:16.290 181 13108.99 532.57 57126.19 88888.00 2010-06-30 13:51:17.290 181 13108.60 533.93 57126.31 88888.00 2010-06-30 13:51:18.290 181 13108.34 532.70 57126.68 88888.00 2010-06-30 13:51:19.290 181 13107.96 532.57 57126.44 88888.00 2010-06-30 13:51:20.290 181 13109.77 532.94 57126.19 88888.00 2010-06-30 13:51:21.290 181 13110.03 532.57 57125.70 88888.00 2010-06-30 13:51:22.290 181 13110.42 532.94 57126.68 88888.00 2010-06-30 13:51:23.290 181 13110.03 533.19 57126.31 88888.00 2010-06-30 13:51:24.290 181 13110.16 532.32 57127.29 88888.00 2010-06-30 13:51:25.290 181 13110.55 532.82 57126.80 88888.00 2010-06-30 13:51:26.290 181 13109.77 532.94 57127.54 88888.00 2010-06-30 13:51:27.290 181 13110.42 533.69 57127.17 88888.00 2010-06-30 13:51:28.290 181 13111.07 533.44 57127.05 88888.00 2010-06-30 13:51:29.290 181 13110.42 532.82 57128.03 88888.00 2010-06-30 13:51:30.290 181 13110.03 532.32 57127.90 88888.00 2010-06-30 13:51:31.290 181 13111.07 533.44 57127.54 88888.00 2010-06-30 13:51:32.290 181 13111.46 532.70 57127.90 88888.00 2010-06-30 13:51:33.290 181 13110.81 532.32 57127.78 88888.00 2010-06-30 13:51:34.290 181 13110.68 532.94 57127.90 88888.00 2010-06-30 13:51:35.290 181 13110.16 532.57 57127.78 88888.00 2010-06-30 13:51:36.290 181 13110.03 532.57 57128.52 88888.00 2010-06-30 13:51:37.290 181 13110.03 532.70 57128.52 88888.00 2010-06-30 13:51:38.290 181 13110.03 532.45 57127.90 88888.00 2010-06-30 13:51:39.290 181 13109.64 532.32 57128.27 88888.00 2010-06-30 13:51:40.290 181 13109.64 533.19 57128.88 88888.00 2010-06-30 13:51:41.290 181 13109.25 533.07 57128.64 88888.00 2010-06-30 13:51:42.290 181 13109.12 532.45 57128.27 88888.00 2010-06-30 13:51:43.290 181 13108.73 532.82 57128.64 88888.00 2010-06-30 13:51:44.290 181 13108.99 532.08 57128.52 88888.00 2010-06-30 13:51:45.290 181 13109.12 532.45 57128.64 88888.00 2010-06-30 13:51:46.290 181 13108.86 532.32 57128.39 88888.00 2010-06-30 13:51:47.290 181 13109.64 532.45 57128.76 88888.00 2010-06-30 13:51:48.290 181 13108.47 532.08 57128.15 88888.00 2010-06-30 13:51:49.290 181 13108.86 533.07 57127.90 88888.00 2010-06-30 13:51:50.290 181 13108.21 532.94 57128.39 88888.00 2010-06-30 13:51:51.290 181 13108.86 532.94 57128.52 88888.00 2010-06-30 13:51:52.290 181 13109.25 532.57 57129.12 88888.00 2010-06-30 13:51:53.290 181 13108.47 532.20 57128.03 88888.00 2010-06-30 13:51:54.290 181 13108.86 532.45 57128.39 88888.00 2010-06-30 13:51:55.290 181 13109.38 532.45 57129.00 88888.00 2010-06-30 13:51:56.290 181 13108.34 532.08 57128.64 88888.00 2010-06-30 13:51:57.290 181 13109.38 531.95 57128.76 88888.00 2010-06-30 13:51:58.290 181 13109.38 532.20 57128.27 88888.00 2010-06-30 13:51:59.290 181 13109.38 531.83 57128.39 88888.00 2010-06-30 13:52:00.290 181 13109.38 531.95 57127.54 88888.00 2010-06-30 13:52:01.290 181 13109.64 531.58 57128.27 88888.00 2010-06-30 13:52:02.290 181 13110.16 532.32 57128.76 88888.00 2010-06-30 13:52:03.290 181 13109.38 532.57 57129.37 88888.00 2010-06-30 13:52:04.290 181 13109.12 531.70 57128.76 88888.00 2010-06-30 13:52:05.290 181 13110.03 532.32 57128.52 88888.00 2010-06-30 13:52:06.290 181 13109.64 531.95 57128.27 88888.00 2010-06-30 13:52:07.290 181 13109.77 532.70 57128.64 88888.00 2010-06-30 13:52:08.290 181 13109.51 531.95 57128.03 88888.00 2010-06-30 13:52:09.290 181 13110.03 532.45 57128.76 88888.00 2010-06-30 13:52:10.290 181 13109.77 531.70 57128.39 88888.00 2010-06-30 13:52:11.290 181 13109.77 532.08 57128.76 88888.00 2010-06-30 13:52:12.290 181 13110.03 531.83 57128.88 88888.00 2010-06-30 13:52:13.290 181 13109.90 531.83 57128.52 88888.00 2010-06-30 13:52:14.290 181 13109.12 531.58 57128.27 88888.00 2010-06-30 13:52:15.290 181 13109.12 531.95 57128.03 88888.00 2010-06-30 13:52:16.290 181 13108.34 531.33 57128.88 88888.00 2010-06-30 13:52:17.290 181 13108.34 531.09 57127.78 88888.00 2010-06-30 13:52:18.290 181 13108.86 531.09 57128.88 88888.00 2010-06-30 13:52:19.290 181 13108.86 530.71 57128.15 88888.00 2010-06-30 13:52:20.290 181 13108.47 530.96 57128.15 88888.00 2010-06-30 13:52:21.290 181 13108.21 529.72 57128.64 88888.00 2010-06-30 13:52:22.290 181 13108.21 530.22 57128.64 88888.00 2010-06-30 13:52:23.290 181 13108.60 531.09 57128.76 88888.00 2010-06-30 13:52:24.290 181 13108.21 529.48 57128.39 88888.00 2010-06-30 13:52:25.290 181 13108.21 529.97 57128.27 88888.00 2010-06-30 13:52:26.290 181 13108.34 529.48 57128.52 88888.00 2010-06-30 13:52:27.290 181 13107.43 529.85 57128.15 88888.00 2010-06-30 13:52:28.290 181 13107.96 529.48 57128.64 88888.00 2010-06-30 13:52:29.290 181 13108.60 529.48 57128.64 88888.00 2010-06-30 13:52:30.290 181 13108.47 528.98 57127.90 88888.00 2010-06-30 13:52:31.290 181 13107.56 529.48 57128.88 88888.00 2010-06-30 13:52:32.290 181 13108.08 529.10 57128.03 88888.00 2010-06-30 13:52:33.290 181 13108.73 529.23 57127.90 88888.00 2010-06-30 13:52:34.290 181 13108.34 528.86 57127.41 88888.00 2010-06-30 13:52:35.290 181 13108.21 529.60 57128.03 88888.00 2010-06-30 13:52:36.290 181 13108.73 529.48 57127.66 88888.00 2010-06-30 13:52:37.290 181 13108.60 529.85 57128.52 88888.00 2010-06-30 13:52:38.290 181 13108.60 529.10 57128.03 88888.00 2010-06-30 13:52:39.290 181 13108.47 529.23 57127.78 88888.00 2010-06-30 13:52:40.290 181 13108.47 529.60 57127.05 88888.00 2010-06-30 13:52:41.290 181 13108.08 529.72 57127.41 88888.00 2010-06-30 13:52:42.290 181 13108.08 529.48 57127.66 88888.00 2010-06-30 13:52:43.290 181 13107.69 529.60 57127.41 88888.00 2010-06-30 13:52:44.290 181 13107.69 529.23 57127.17 88888.00 2010-06-30 13:52:45.290 181 13108.21 528.86 57127.29 88888.00 2010-06-30 13:52:46.290 181 13107.83 528.98 57127.17 88888.00 2010-06-30 13:52:47.290 181 13107.69 528.73 57127.90 88888.00 2010-06-30 13:52:48.290 181 13107.43 528.36 57127.54 88888.00 2010-06-30 13:52:49.290 181 13107.56 528.61 57126.80 88888.00 2010-06-30 13:52:50.290 181 13107.83 528.48 57127.41 88888.00 2010-06-30 13:52:51.290 181 13107.83 528.98 57126.93 88888.00 2010-06-30 13:52:52.290 181 13108.60 528.24 57127.29 88888.00 2010-06-30 13:52:53.290 181 13107.83 528.36 57127.66 88888.00 2010-06-30 13:52:54.290 181 13107.69 527.99 57126.93 88888.00 2010-06-30 13:52:55.290 181 13107.96 528.11 57127.05 88888.00 2010-06-30 13:52:56.290 181 13107.83 528.73 57127.05 88888.00 2010-06-30 13:52:57.290 181 13107.43 528.86 57127.41 88888.00 2010-06-30 13:52:58.290 181 13107.17 528.48 57126.80 88888.00 2010-06-30 13:52:59.290 181 13107.69 527.99 57127.17 88888.00 2010-06-30 13:53:00.290 181 13106.79 528.73 57127.17 88888.00 2010-06-30 13:53:01.290 181 13107.56 528.61 57126.80 88888.00 2010-06-30 13:53:02.290 181 13106.66 528.48 57127.29 88888.00 2010-06-30 13:53:03.290 181 13106.92 528.98 57126.44 88888.00 2010-06-30 13:53:04.290 181 13107.17 528.86 57126.19 88888.00 2010-06-30 13:53:05.290 181 13106.27 528.48 57126.19 88888.00 2010-06-30 13:53:06.290 181 13106.53 528.61 57127.05 88888.00 2010-06-30 13:53:07.290 181 13107.04 529.10 57126.68 88888.00 2010-06-30 13:53:08.290 181 13107.17 528.48 57126.80 88888.00 2010-06-30 13:53:09.290 181 13106.27 528.98 57126.31 88888.00 2010-06-30 13:53:10.290 181 13106.79 528.11 57126.80 88888.00 2010-06-30 13:53:11.290 181 13106.53 528.73 57126.80 88888.00 2010-06-30 13:53:12.290 181 13106.79 528.61 57126.07 88888.00 2010-06-30 13:53:13.290 181 13106.66 528.61 57126.68 88888.00 2010-06-30 13:53:14.290 181 13106.53 528.24 57126.56 88888.00 2010-06-30 13:53:15.290 181 13106.40 528.36 57125.95 88888.00 2010-06-30 13:53:16.290 181 13106.92 527.37 57126.68 88888.00 2010-06-30 13:53:17.290 181 13107.04 527.37 57125.82 88888.00 2010-06-30 13:53:18.290 181 13106.66 527.86 57126.07 88888.00 2010-06-30 13:53:19.290 181 13107.30 528.24 57126.68 88888.00 2010-06-30 13:53:20.290 181 13107.69 528.24 57126.07 88888.00 2010-06-30 13:53:21.290 181 13106.79 527.25 57126.19 88888.00 2010-06-30 13:53:22.290 181 13107.43 527.37 57126.07 88888.00 2010-06-30 13:53:23.290 181 13107.04 527.25 57125.82 88888.00 2010-06-30 13:53:24.290 181 13108.08 527.00 57126.19 88888.00 2010-06-30 13:53:25.290 181 13107.30 527.00 57126.31 88888.00 2010-06-30 13:53:26.290 181 13107.69 526.75 57125.82 88888.00 2010-06-30 13:53:27.290 181 13107.83 527.74 57126.31 88888.00 2010-06-30 13:53:28.290 181 13107.69 527.25 57126.31 88888.00 2010-06-30 13:53:29.290 181 13108.08 527.25 57125.70 88888.00 2010-06-30 13:53:30.290 181 13107.17 526.63 57126.68 88888.00 2010-06-30 13:53:31.290 181 13106.79 527.00 57126.19 88888.00 2010-06-30 13:53:32.290 181 13107.17 527.49 57126.19 88888.00 2010-06-30 13:53:33.290 181 13106.27 527.00 57126.31 88888.00 2010-06-30 13:53:34.290 181 13106.40 527.12 57125.70 88888.00 2010-06-30 13:53:35.290 181 13106.79 527.25 57125.82 88888.00 2010-06-30 13:53:36.290 181 13106.01 527.62 57126.31 88888.00 2010-06-30 13:53:37.290 181 13106.14 527.25 57126.31 88888.00 2010-06-30 13:53:38.290 181 13106.14 527.49 57125.82 88888.00 2010-06-30 13:53:39.290 181 13106.01 528.11 57125.58 88888.00 2010-06-30 13:53:40.290 181 13105.49 528.24 57125.95 88888.00 2010-06-30 13:53:41.290 181 13104.71 528.24 57125.95 88888.00 2010-06-30 13:53:42.290 181 13104.84 527.86 57125.46 88888.00 2010-06-30 13:53:43.290 181 13104.84 528.24 57125.70 88888.00 2010-06-30 13:53:44.290 181 13104.71 529.23 57125.82 88888.00 2010-06-30 13:53:45.290 181 13104.71 528.11 57125.34 88888.00 2010-06-30 13:53:46.290 181 13104.58 528.48 57125.46 88888.00 2010-06-30 13:53:47.290 181 13104.58 528.73 57125.46 88888.00 2010-06-30 13:53:48.290 181 13105.36 528.98 57125.82 88888.00 2010-06-30 13:53:49.290 181 13104.84 528.11 57124.97 88888.00 2010-06-30 13:53:50.290 181 13105.10 528.36 57125.34 88888.00 2010-06-30 13:53:51.290 181 13105.36 528.48 57125.21 88888.00 2010-06-30 13:53:52.290 181 13104.71 528.36 57125.34 88888.00 2010-06-30 13:53:53.290 181 13105.10 528.24 57124.73 88888.00 2010-06-30 13:53:54.290 181 13104.71 527.86 57125.21 88888.00 2010-06-30 13:53:55.290 181 13105.49 528.11 57125.58 88888.00 2010-06-30 13:53:56.290 181 13106.01 528.61 57125.46 88888.00 2010-06-30 13:53:57.290 181 13105.88 527.12 57125.34 88888.00 2010-06-30 13:53:58.290 181 13106.14 527.86 57125.21 88888.00 2010-06-30 13:53:59.290 181 13105.75 527.62 57125.82 88888.00 2010-06-30 13:54:00.290 181 13105.88 527.99 57125.82 88888.00 2010-06-30 13:54:01.290 181 13106.27 527.25 57126.07 88888.00 2010-06-30 13:54:02.290 181 13106.53 526.75 57126.07 88888.00 2010-06-30 13:54:03.290 181 13106.66 527.62 57126.07 88888.00 2010-06-30 13:54:04.290 181 13106.66 527.49 57125.09 88888.00 2010-06-30 13:54:05.290 181 13105.62 527.25 57125.34 88888.00 2010-06-30 13:54:06.290 181 13105.36 526.38 57126.07 88888.00 2010-06-30 13:54:07.290 181 13106.40 526.50 57125.58 88888.00 2010-06-30 13:54:08.290 181 13106.01 526.87 57125.34 88888.00 2010-06-30 13:54:09.290 181 13105.88 526.87 57125.95 88888.00 2010-06-30 13:54:10.290 181 13105.75 527.25 57125.95 88888.00 2010-06-30 13:54:11.290 181 13106.40 527.12 57126.68 88888.00 2010-06-30 13:54:12.290 181 13106.53 527.00 57125.82 88888.00 2010-06-30 13:54:13.290 181 13105.62 526.63 57126.56 88888.00 2010-06-30 13:54:14.290 181 13105.62 526.87 57126.56 88888.00 2010-06-30 13:54:15.290 181 13105.49 526.63 57126.44 88888.00 2010-06-30 13:54:16.290 181 13105.36 527.00 57126.31 88888.00 2010-06-30 13:54:17.290 181 13105.23 526.13 57126.31 88888.00 2010-06-30 13:54:18.290 181 13104.97 525.64 57126.19 88888.00 2010-06-30 13:54:19.290 181 13105.49 526.13 57126.68 88888.00 2010-06-30 13:54:20.290 181 13105.23 526.38 57126.56 88888.00 2010-06-30 13:54:21.290 181 13105.23 526.25 57125.82 88888.00 2010-06-30 13:54:22.290 181 13104.97 526.01 57125.95 88888.00 2010-06-30 13:54:23.290 181 13104.06 525.64 57125.95 88888.00 2010-06-30 13:54:24.290 181 13103.67 526.13 57125.34 88888.00 2010-06-30 13:54:25.290 181 13103.41 525.51 57125.58 88888.00 2010-06-30 13:54:26.290 181 13103.93 525.88 57126.19 88888.00 2010-06-30 13:54:27.290 181 13103.15 525.51 57125.34 88888.00 2010-06-30 13:54:28.290 181 13102.76 525.88 57125.70 88888.00 2010-06-30 13:54:29.290 181 13102.63 525.14 57125.34 88888.00 2010-06-30 13:54:30.290 181 13102.76 525.14 57125.95 88888.00 2010-06-30 13:54:31.290 181 13102.11 525.14 57125.70 88888.00 2010-06-30 13:54:32.290 181 13102.63 525.51 57125.34 88888.00 2010-06-30 13:54:33.290 181 13102.89 525.26 57124.85 88888.00 2010-06-30 13:54:34.290 181 13102.76 526.50 57125.34 88888.00 2010-06-30 13:54:35.290 181 13102.76 525.76 57124.85 88888.00 2010-06-30 13:54:36.290 181 13102.63 525.39 57125.58 88888.00 2010-06-30 13:54:37.290 181 13103.15 525.51 57125.09 88888.00 2010-06-30 13:54:38.290 181 13102.89 526.01 57124.85 88888.00 2010-06-30 13:54:39.290 181 13103.02 525.39 57125.34 88888.00 2010-06-30 13:54:40.290 181 13103.02 525.76 57124.85 88888.00 2010-06-30 13:54:41.290 181 13103.02 526.01 57125.34 88888.00 2010-06-30 13:54:42.290 181 13103.54 525.76 57125.09 88888.00 2010-06-30 13:54:43.290 181 13102.24 525.26 57124.36 88888.00 2010-06-30 13:54:44.290 181 13103.15 525.14 57124.36 88888.00 2010-06-30 13:54:45.290 181 13103.54 525.76 57123.87 88888.00 2010-06-30 13:54:46.290 181 13103.28 525.64 57124.23 88888.00 2010-06-30 13:54:47.290 181 13103.80 526.01 57123.87 88888.00 2010-06-30 13:54:48.290 181 13104.58 525.64 57124.23 88888.00 2010-06-30 13:54:49.290 181 13103.15 525.39 57125.34 88888.00 2010-06-30 13:54:50.290 181 13103.15 525.39 57124.23 88888.00 2010-06-30 13:54:51.290 181 13102.50 525.02 57124.60 88888.00 2010-06-30 13:54:52.290 181 13102.50 525.51 57124.36 88888.00 2010-06-30 13:54:53.290 181 13101.46 525.76 57124.11 88888.00 2010-06-30 13:54:54.290 181 13101.59 524.64 57124.23 88888.00 2010-06-30 13:54:55.290 181 13101.85 524.52 57124.36 88888.00 2010-06-30 13:54:56.290 181 13102.11 525.02 57124.85 88888.00 2010-06-30 13:54:57.290 181 13100.68 525.14 57124.11 88888.00 2010-06-30 13:54:58.290 181 13101.46 525.26 57123.75 88888.00 2010-06-30 13:54:59.290 181 13100.55 524.64 57123.38 88888.00 2010-06-30 13:55:00.290 181 13100.55 525.26 57123.62 88888.00 2010-06-30 13:55:01.290 181 13101.20 524.64 57123.99 88888.00 2010-06-30 13:55:02.290 181 13101.33 525.51 57123.62 88888.00 2010-06-30 13:55:03.290 181 13100.81 524.64 57124.60 88888.00 2010-06-30 13:55:04.290 181 13101.07 525.02 57123.26 88888.00 2010-06-30 13:55:05.290 181 13101.59 525.39 57123.62 88888.00 2010-06-30 13:55:06.290 181 13101.46 526.01 57123.87 88888.00 2010-06-30 13:55:07.290 181 13100.68 525.51 57123.75 88888.00 2010-06-30 13:55:08.290 181 13101.33 525.64 57123.26 88888.00 2010-06-30 13:55:09.290 181 13100.94 526.38 57123.38 88888.00 2010-06-30 13:55:10.290 181 13100.42 526.01 57123.75 88888.00 2010-06-30 13:55:11.290 181 13101.07 525.51 57123.38 88888.00 2010-06-30 13:55:12.290 181 13100.16 526.01 57123.62 88888.00 2010-06-30 13:55:13.290 181 13100.42 525.88 57123.62 88888.00 2010-06-30 13:55:14.290 181 13100.29 525.76 57123.75 88888.00 2010-06-30 13:55:15.290 181 13100.68 525.64 57123.01 88888.00 2010-06-30 13:55:16.290 181 13100.68 525.76 57123.50 88888.00 2010-06-30 13:55:17.290 181 13100.81 526.25 57123.38 88888.00 2010-06-30 13:55:18.290 181 13100.94 526.13 57122.89 88888.00 2010-06-30 13:55:19.290 181 13101.33 525.51 57122.89 88888.00 2010-06-30 13:55:20.290 181 13100.42 525.88 57122.89 88888.00 2010-06-30 13:55:21.290 181 13100.42 525.26 57123.38 88888.00 2010-06-30 13:55:22.290 181 13100.81 525.76 57123.26 88888.00 2010-06-30 13:55:23.290 181 13100.42 526.01 57122.64 88888.00 2010-06-30 13:55:24.290 181 13100.55 525.76 57123.62 88888.00 2010-06-30 13:55:25.290 181 13100.94 526.38 57123.38 88888.00 2010-06-30 13:55:26.290 181 13100.42 525.88 57123.26 88888.00 2010-06-30 13:55:27.290 181 13100.29 525.39 57123.14 88888.00 2010-06-30 13:55:28.290 181 13100.16 525.51 57123.14 88888.00 2010-06-30 13:55:29.290 181 13100.68 525.26 57123.50 88888.00 2010-06-30 13:55:30.290 181 13100.81 525.51 57123.26 88888.00 2010-06-30 13:55:31.290 181 13101.07 526.01 57123.01 88888.00 2010-06-30 13:55:32.290 181 13100.55 525.64 57123.14 88888.00 2010-06-30 13:55:33.290 181 13100.68 526.38 57123.87 88888.00 2010-06-30 13:55:34.290 181 13101.46 525.76 57123.50 88888.00 2010-06-30 13:55:35.290 181 13101.07 526.50 57123.62 88888.00 2010-06-30 13:55:36.290 181 13101.33 525.76 57123.26 88888.00 2010-06-30 13:55:37.290 181 13101.59 526.13 57122.89 88888.00 2010-06-30 13:55:38.290 181 13101.85 525.76 57122.52 88888.00 2010-06-30 13:55:39.290 181 13101.72 526.01 57123.38 88888.00 2010-06-30 13:55:40.290 181 13101.33 525.88 57123.50 88888.00 2010-06-30 13:55:41.290 181 13101.72 525.88 57123.87 88888.00 2010-06-30 13:55:42.290 181 13101.20 526.38 57123.75 88888.00 2010-06-30 13:55:43.290 181 13101.33 526.38 57123.50 88888.00 2010-06-30 13:55:44.290 181 13101.33 526.63 57123.01 88888.00 2010-06-30 13:55:45.290 181 13100.81 526.13 57123.01 88888.00 2010-06-30 13:55:46.290 181 13101.33 526.63 57122.89 88888.00 2010-06-30 13:55:47.290 181 13100.81 525.88 57123.14 88888.00 2010-06-30 13:55:48.290 181 13101.46 525.88 57122.77 88888.00 2010-06-30 13:55:49.290 181 13100.68 526.63 57123.26 88888.00 2010-06-30 13:55:50.290 181 13101.07 525.76 57123.87 88888.00 2010-06-30 13:55:51.290 181 13101.07 526.01 57123.62 88888.00 2010-06-30 13:55:52.290 181 13101.07 526.01 57123.01 88888.00 2010-06-30 13:55:53.290 181 13100.94 526.25 57123.26 88888.00 2010-06-30 13:55:54.290 181 13100.55 525.88 57123.14 88888.00 2010-06-30 13:55:55.290 181 13100.42 525.26 57123.14 88888.00 2010-06-30 13:55:56.290 181 13101.46 525.14 57123.62 88888.00 2010-06-30 13:55:57.290 181 13100.94 524.40 57122.64 88888.00 2010-06-30 13:55:58.290 181 13100.68 525.76 57123.87 88888.00 2010-06-30 13:55:59.290 181 13100.29 525.02 57122.52 88888.00 2010-06-30 13:56:00.290 181 13101.20 525.64 57123.26 88888.00 2010-06-30 13:56:01.290 181 13101.20 525.02 57123.26 88888.00 2010-06-30 13:56:02.290 181 13100.94 525.26 57123.26 88888.00 2010-06-30 13:56:03.290 181 13100.16 525.26 57123.26 88888.00 2010-06-30 13:56:04.290 181 13101.20 525.14 57123.14 88888.00 2010-06-30 13:56:05.290 181 13101.07 525.14 57123.62 88888.00 2010-06-30 13:56:06.290 181 13100.68 524.89 57123.14 88888.00 2010-06-30 13:56:07.290 181 13101.98 525.76 57123.87 88888.00 2010-06-30 13:56:08.290 181 13101.59 525.14 57123.38 88888.00 2010-06-30 13:56:09.290 181 13101.46 525.14 57122.52 88888.00 2010-06-30 13:56:10.290 181 13100.94 525.26 57123.87 88888.00 2010-06-30 13:56:11.290 181 13102.11 525.64 57123.87 88888.00 2010-06-30 13:56:12.290 181 13101.72 525.76 57123.99 88888.00 2010-06-30 13:56:13.290 181 13102.37 525.76 57123.99 88888.00 2010-06-30 13:56:14.290 181 13102.50 525.88 57124.11 88888.00 2010-06-30 13:56:15.290 181 13102.50 525.88 57124.48 88888.00 2010-06-30 13:56:16.290 181 13102.63 526.25 57124.36 88888.00 2010-06-30 13:56:17.290 181 13102.63 526.01 57123.62 88888.00 2010-06-30 13:56:18.290 181 13102.37 525.88 57123.99 88888.00 2010-06-30 13:56:19.290 181 13102.89 526.50 57124.85 88888.00 2010-06-30 13:56:20.290 181 13102.89 527.12 57123.50 88888.00 2010-06-30 13:56:21.290 181 13102.50 526.63 57124.36 88888.00 2010-06-30 13:56:22.290 181 13101.98 526.38 57123.99 88888.00 2010-06-30 13:56:23.290 181 13103.15 526.25 57124.23 88888.00 2010-06-30 13:56:24.290 181 13103.02 527.25 57124.85 88888.00 2010-06-30 13:56:25.290 181 13103.02 527.25 57125.09 88888.00 2010-06-30 13:56:26.290 181 13102.37 527.25 57124.97 88888.00 2010-06-30 13:56:27.290 181 13102.76 527.25 57124.23 88888.00 2010-06-30 13:56:28.290 181 13102.63 526.38 57124.36 88888.00 2010-06-30 13:56:29.290 181 13103.15 527.49 57123.75 88888.00 2010-06-30 13:56:30.290 181 13102.76 527.25 57124.11 88888.00 2010-06-30 13:56:31.290 181 13103.54 527.25 57124.60 88888.00 2010-06-30 13:56:32.290 181 13103.28 527.62 57124.73 88888.00 2010-06-30 13:56:33.290 181 13103.28 528.11 57124.97 88888.00 2010-06-30 13:56:34.290 181 13103.67 527.74 57124.97 88888.00 2010-06-30 13:56:35.290 181 13104.32 527.74 57124.73 88888.00 2010-06-30 13:56:36.290 181 13103.41 527.12 57124.97 88888.00 2010-06-30 13:56:37.290 181 13103.54 527.74 57124.60 88888.00 2010-06-30 13:56:38.290 181 13104.19 527.12 57124.73 88888.00 2010-06-30 13:56:39.290 181 13104.45 527.37 57125.21 88888.00 2010-06-30 13:56:40.290 181 13104.71 526.87 57125.21 88888.00 2010-06-30 13:56:41.290 181 13104.84 527.12 57124.60 88888.00 2010-06-30 13:56:42.290 181 13104.84 527.00 57124.85 88888.00 2010-06-30 13:56:43.290 181 13104.32 527.37 57125.34 88888.00 2010-06-30 13:56:44.290 181 13104.71 527.62 57125.34 88888.00 2010-06-30 13:56:45.290 181 13104.97 527.86 57124.85 88888.00 2010-06-30 13:56:46.290 181 13104.71 527.25 57125.70 88888.00 2010-06-30 13:56:47.290 181 13105.23 528.36 57125.70 88888.00 2010-06-30 13:56:48.290 181 13105.10 527.86 57125.58 88888.00 2010-06-30 13:56:49.290 181 13104.97 527.74 57125.58 88888.00 2010-06-30 13:56:50.290 181 13104.45 528.36 57125.58 88888.00 2010-06-30 13:56:51.290 181 13105.10 528.11 57125.70 88888.00 2010-06-30 13:56:52.290 181 13104.71 529.10 57125.95 88888.00 2010-06-30 13:56:53.290 181 13104.71 528.48 57126.07 88888.00 2010-06-30 13:56:54.290 181 13104.84 528.48 57125.82 88888.00 2010-06-30 13:56:55.290 181 13104.71 528.11 57125.95 88888.00 2010-06-30 13:56:56.290 181 13105.23 528.73 57126.19 88888.00 2010-06-30 13:56:57.290 181 13104.84 528.86 57126.31 88888.00 2010-06-30 13:56:58.290 181 13104.84 528.48 57126.07 88888.00 2010-06-30 13:56:59.290 181 13105.62 528.86 57125.95 88888.00 2010-06-30 13:57:00.290 181 13105.36 529.10 57126.31 88888.00 2010-06-30 13:57:01.290 181 13105.23 528.73 57125.82 88888.00 2010-06-30 13:57:02.290 181 13105.23 529.85 57126.31 88888.00 2010-06-30 13:57:03.290 181 13105.10 529.48 57126.19 88888.00 2010-06-30 13:57:04.290 181 13105.62 529.60 57125.82 88888.00 2010-06-30 13:57:05.290 181 13105.62 529.48 57126.93 88888.00 2010-06-30 13:57:06.290 181 13105.62 530.09 57125.95 88888.00 2010-06-30 13:57:07.290 181 13106.40 529.60 57126.80 88888.00 2010-06-30 13:57:08.290 181 13106.53 529.97 57126.56 88888.00 2010-06-30 13:57:09.290 181 13106.79 530.09 57126.93 88888.00 2010-06-30 13:57:10.290 181 13106.14 529.97 57126.80 88888.00 2010-06-30 13:57:11.290 181 13106.01 529.97 57126.93 88888.00 2010-06-30 13:57:12.290 181 13105.88 529.35 57126.07 88888.00 2010-06-30 13:57:13.290 181 13107.04 529.48 57126.80 88888.00 2010-06-30 13:57:14.290 181 13106.66 530.09 57126.31 88888.00 2010-06-30 13:57:15.290 181 13107.04 529.60 57126.44 88888.00 2010-06-30 13:57:16.290 181 13106.92 530.34 57125.82 88888.00 2010-06-30 13:57:17.290 181 13107.04 530.09 57126.80 88888.00 2010-06-30 13:57:18.290 181 13106.79 529.60 57126.93 88888.00 2010-06-30 13:57:19.290 181 13107.04 530.47 57127.17 88888.00 2010-06-30 13:57:20.290 181 13106.79 529.48 57126.56 88888.00 2010-06-30 13:57:21.290 181 13106.79 529.48 57125.95 88888.00 2010-06-30 13:57:22.290 181 13107.04 529.72 57126.56 88888.00 2010-06-30 13:57:23.290 181 13107.17 528.61 57126.31 88888.00 2010-06-30 13:57:24.290 181 13107.30 527.99 57126.68 88888.00 2010-06-30 13:57:25.290 181 13107.56 528.86 57126.93 88888.00 2010-06-30 13:57:26.290 181 13106.92 528.24 57127.29 88888.00 2010-06-30 13:57:27.290 181 13107.69 528.98 57127.17 88888.00 2010-06-30 13:57:28.290 181 13107.96 528.73 57127.41 88888.00 2010-06-30 13:57:29.290 181 13108.08 528.61 57126.93 88888.00 2010-06-30 13:57:30.290 181 13107.69 528.61 57127.54 88888.00 2010-06-30 13:57:31.290 181 13108.34 528.98 57128.03 88888.00 2010-06-30 13:57:32.290 181 13108.47 528.24 57128.27 88888.00 2010-06-30 13:57:33.290 181 13108.21 528.98 57127.78 88888.00 2010-06-30 13:57:34.290 181 13108.34 528.73 57127.41 88888.00 2010-06-30 13:57:35.290 181 13108.47 528.73 57128.03 88888.00 2010-06-30 13:57:36.290 181 13108.99 528.36 57127.41 88888.00 2010-06-30 13:57:37.290 181 13108.21 528.48 57128.27 88888.00 2010-06-30 13:57:38.290 181 13107.83 528.61 57128.52 88888.00 2010-06-30 13:57:39.290 181 13107.96 529.10 57128.88 88888.00 2010-06-30 13:57:40.290 181 13106.92 528.48 57127.17 88888.00 2010-06-30 13:57:41.290 181 13107.30 528.36 57128.64 88888.00 2010-06-30 13:57:42.290 181 13106.66 528.61 57128.39 88888.00 2010-06-30 13:57:43.290 181 13107.04 528.73 57128.27 88888.00 2010-06-30 13:57:44.290 181 13107.04 528.24 57128.39 88888.00 2010-06-30 13:57:45.290 181 13107.17 529.35 57128.52 88888.00 2010-06-30 13:57:46.290 181 13107.04 529.10 57128.27 88888.00 2010-06-30 13:57:47.290 181 13107.30 528.73 57128.03 88888.00 2010-06-30 13:57:48.290 181 13107.83 529.23 57128.39 88888.00 2010-06-30 13:57:49.290 181 13107.30 528.36 57128.03 88888.00 2010-06-30 13:57:50.290 181 13107.69 528.48 57128.52 88888.00 2010-06-30 13:57:51.290 181 13107.83 528.11 57128.76 88888.00 2010-06-30 13:57:52.290 181 13106.79 528.36 57127.90 88888.00 2010-06-30 13:57:53.290 181 13108.34 528.36 57128.88 88888.00 2010-06-30 13:57:54.290 181 13107.83 527.86 57129.00 88888.00 2010-06-30 13:57:55.290 181 13107.69 527.62 57128.27 88888.00 2010-06-30 13:57:56.290 181 13107.69 527.74 57128.52 88888.00 2010-06-30 13:57:57.290 181 13107.69 527.74 57129.25 88888.00 2010-06-30 13:57:58.290 181 13108.08 527.37 57128.39 88888.00 2010-06-30 13:57:59.290 181 13107.96 527.62 57128.76 88888.00 2010-06-30 13:58:00.290 181 13108.34 527.86 57129.37 88888.00 2010-06-30 13:58:01.290 181 13108.08 527.74 57128.88 88888.00 2010-06-30 13:58:02.290 181 13108.73 528.11 57128.64 88888.00 2010-06-30 13:58:03.290 181 13108.34 527.99 57128.64 88888.00 2010-06-30 13:58:04.290 181 13108.21 528.48 57128.15 88888.00 2010-06-30 13:58:05.290 181 13108.73 528.61 57128.39 88888.00 2010-06-30 13:58:06.290 181 13108.73 528.61 57129.00 88888.00 2010-06-30 13:58:07.290 181 13109.38 528.24 57128.88 88888.00 2010-06-30 13:58:08.290 181 13108.21 528.61 57128.52 88888.00 2010-06-30 13:58:09.290 181 13108.86 528.86 57128.39 88888.00 2010-06-30 13:58:10.290 181 13108.73 528.98 57128.52 88888.00 2010-06-30 13:58:11.290 181 13109.12 528.86 57129.00 88888.00 2010-06-30 13:58:12.290 181 13108.73 528.61 57128.27 88888.00 2010-06-30 13:58:13.290 181 13108.47 528.48 57128.64 88888.00 2010-06-30 13:58:14.290 181 13108.73 529.10 57129.00 88888.00 2010-06-30 13:58:15.290 181 13107.43 528.98 57129.25 88888.00 2010-06-30 13:58:16.290 181 13107.83 528.36 57129.00 88888.00 2010-06-30 13:58:17.290 181 13108.86 528.61 57128.39 88888.00 2010-06-30 13:58:18.290 181 13108.86 528.24 57129.37 88888.00 2010-06-30 13:58:19.290 181 13108.34 528.36 57129.00 88888.00 2010-06-30 13:58:20.290 181 13109.12 528.61 57129.74 88888.00 2010-06-30 13:58:21.290 181 13109.51 528.73 57128.52 88888.00 2010-06-30 13:58:22.290 181 13109.12 529.60 57128.64 88888.00 2010-06-30 13:58:23.290 181 13107.83 529.23 57128.64 88888.00 2010-06-30 13:58:24.290 181 13108.86 529.48 57128.27 88888.00 2010-06-30 13:58:25.290 181 13108.73 528.98 57129.12 88888.00 2010-06-30 13:58:26.290 181 13109.12 529.35 57128.64 88888.00 2010-06-30 13:58:27.290 181 13109.12 529.35 57128.39 88888.00 2010-06-30 13:58:28.290 181 13109.25 529.48 57129.12 88888.00 2010-06-30 13:58:29.290 181 13108.86 529.23 57128.88 88888.00 2010-06-30 13:58:30.290 181 13109.77 529.48 57128.64 88888.00 2010-06-30 13:58:31.290 181 13110.03 529.97 57129.12 88888.00 2010-06-30 13:58:32.290 181 13109.90 529.85 57129.25 88888.00 2010-06-30 13:58:33.290 181 13110.29 529.85 57129.25 88888.00 2010-06-30 13:58:34.290 181 13110.55 528.73 57129.25 88888.00 2010-06-30 13:58:35.290 181 13110.81 529.60 57128.64 88888.00 2010-06-30 13:58:36.290 181 13111.33 528.98 57129.37 88888.00 2010-06-30 13:58:37.290 181 13110.81 529.10 57128.88 88888.00 2010-06-30 13:58:38.290 181 13110.68 529.48 57128.39 88888.00 2010-06-30 13:58:39.290 181 13111.33 528.86 57128.76 88888.00 2010-06-30 13:58:40.290 181 13110.68 529.35 57129.49 88888.00 2010-06-30 13:58:41.290 181 13111.07 529.23 57128.76 88888.00 2010-06-30 13:58:42.290 181 13111.20 527.99 57128.88 88888.00 2010-06-30 13:58:43.290 181 13111.07 528.98 57129.49 88888.00 2010-06-30 13:58:44.290 181 13111.72 528.24 57129.49 88888.00 2010-06-30 13:58:45.290 181 13111.72 529.35 57129.86 88888.00 2010-06-30 13:58:46.290 181 13111.98 529.23 57129.49 88888.00 2010-06-30 13:58:47.290 181 13112.76 528.73 57129.00 88888.00 2010-06-30 13:58:48.290 181 13112.89 528.48 57129.86 88888.00 2010-06-30 13:58:49.290 181 13112.24 528.36 57129.74 88888.00 2010-06-30 13:58:50.290 181 13112.24 528.36 57129.37 88888.00 2010-06-30 13:58:51.290 181 13112.11 528.24 57130.35 88888.00 2010-06-30 13:58:52.290 181 13112.11 528.48 57129.37 88888.00 2010-06-30 13:58:53.290 181 13112.63 528.73 57129.98 88888.00 2010-06-30 13:58:54.290 181 13112.63 529.23 57129.86 88888.00 2010-06-30 13:58:55.290 181 13112.50 528.36 57129.62 88888.00 2010-06-30 13:58:56.290 181 13113.28 528.73 57129.98 88888.00 2010-06-30 13:58:57.290 181 13113.02 528.36 57129.98 88888.00 2010-06-30 13:58:58.290 181 13112.24 528.61 57129.98 88888.00 2010-06-30 13:58:59.290 181 13112.76 528.73 57129.74 88888.00 2010-06-30 13:59:00.290 181 13113.80 528.48 57130.47 88888.00 2010-06-30 13:59:01.290 181 13113.80 528.36 57130.11 88888.00 2010-06-30 13:59:02.290 181 13113.80 528.86 57129.86 88888.00 2010-06-30 13:59:03.290 181 13114.19 529.10 57130.47 88888.00 2010-06-30 13:59:04.290 181 13113.80 528.73 57130.11 88888.00 2010-06-30 13:59:05.290 181 13114.97 528.36 57130.11 88888.00 2010-06-30 13:59:06.290 181 13114.97 528.73 57130.71 88888.00 2010-06-30 13:59:07.290 181 13115.75 528.36 57130.59 88888.00 2010-06-30 13:59:08.290 181 13115.10 528.24 57130.84 88888.00 2010-06-30 13:59:09.290 181 13115.62 528.48 57129.98 88888.00 2010-06-30 13:59:10.290 181 13115.23 528.73 57130.59 88888.00 2010-06-30 13:59:11.290 181 13116.40 528.24 57130.84 88888.00 2010-06-30 13:59:12.290 181 13115.75 528.11 57130.84 88888.00 2010-06-30 13:59:13.290 181 13116.92 528.11 57130.47 88888.00 2010-06-30 13:59:14.290 181 13116.27 528.48 57129.98 88888.00 2010-06-30 13:59:15.290 181 13115.62 527.49 57130.11 88888.00 2010-06-30 13:59:16.290 181 13116.27 527.86 57130.71 88888.00 2010-06-30 13:59:17.290 181 13116.66 527.74 57130.47 88888.00 2010-06-30 13:59:18.290 181 13116.66 527.99 57131.20 88888.00 2010-06-30 13:59:19.290 181 13116.27 527.49 57131.20 88888.00 2010-06-30 13:59:20.290 181 13117.05 527.62 57130.59 88888.00 2010-06-30 13:59:21.290 181 13116.53 526.75 57130.71 88888.00 2010-06-30 13:59:22.290 181 13116.66 526.25 57130.96 88888.00 2010-06-30 13:59:23.290 181 13115.49 527.25 57130.71 88888.00 2010-06-30 13:59:24.290 181 13116.27 527.37 57131.45 88888.00 2010-06-30 13:59:25.290 181 13116.40 527.49 57131.08 88888.00 2010-06-30 13:59:26.290 181 13116.40 527.12 57131.20 88888.00 2010-06-30 13:59:27.290 181 13115.88 527.74 57131.82 88888.00 2010-06-30 13:59:28.290 181 13116.40 526.25 57131.20 88888.00 2010-06-30 13:59:29.290 181 13115.88 526.50 57131.33 88888.00 2010-06-30 13:59:30.290 181 13116.27 527.62 57131.45 88888.00 2010-06-30 13:59:31.290 181 13116.01 527.00 57131.94 88888.00 2010-06-30 13:59:32.290 181 13116.01 526.87 57131.45 88888.00 2010-06-30 13:59:33.290 181 13114.84 526.38 57131.70 88888.00 2010-06-30 13:59:34.290 181 13115.49 527.25 57130.59 88888.00 2010-06-30 13:59:35.290 181 13115.88 526.75 57130.84 88888.00 2010-06-30 13:59:36.290 181 13116.14 527.86 57131.45 88888.00 2010-06-30 13:59:37.290 181 13115.62 526.38 57132.06 88888.00 2010-06-30 13:59:38.290 181 13115.49 526.13 57131.70 88888.00 2010-06-30 13:59:39.290 181 13114.84 526.63 57131.45 88888.00 2010-06-30 13:59:40.290 181 13115.75 526.38 57131.33 88888.00 2010-06-30 13:59:41.290 181 13115.75 526.25 57131.20 88888.00 2010-06-30 13:59:42.290 181 13115.75 526.13 57131.57 88888.00 2010-06-30 13:59:43.290 181 13115.62 525.64 57131.45 88888.00 2010-06-30 13:59:44.290 181 13115.75 525.76 57131.45 88888.00 2010-06-30 13:59:45.290 181 13116.27 525.02 57131.82 88888.00 2010-06-30 13:59:46.290 181 13115.62 525.14 57132.06 88888.00 2010-06-30 13:59:47.290 181 13116.66 525.51 57131.82 88888.00 2010-06-30 13:59:48.290 181 13116.79 524.40 57132.06 88888.00 2010-06-30 13:59:49.290 181 13117.05 524.64 57131.94 88888.00 2010-06-30 13:59:50.290 181 13117.70 525.26 57132.43 88888.00 2010-06-30 13:59:51.290 181 13116.66 524.89 57131.82 88888.00 2010-06-30 13:59:52.290 181 13117.05 525.39 57131.82 88888.00 2010-06-30 13:59:53.290 181 13117.31 524.77 57131.94 88888.00 2010-06-30 13:59:54.290 181 13117.05 525.02 57132.30 88888.00 2010-06-30 13:59:55.290 181 13117.18 525.39 57132.43 88888.00 2010-06-30 14:00:00.290 181 13117.83 524.64 57132.18 88888.00 2010-06-30 14:00:01.290 181 13117.96 524.40 57132.67 88888.00 2010-06-30 14:00:02.290 181 13117.57 524.40 57133.16 88888.00 2010-06-30 14:00:03.290 181 13117.18 524.89 57133.04 88888.00 2010-06-30 14:00:04.290 181 13116.79 524.52 57133.29 88888.00 2010-06-30 14:00:05.290 181 13117.05 524.52 57132.92 88888.00 2010-06-30 14:00:06.290 181 13117.18 524.89 57133.41 88888.00 2010-06-30 14:00:07.290 181 13116.53 524.77 57132.92 88888.00 2010-06-30 14:00:08.290 181 13116.01 524.40 57133.29 88888.00 2010-06-30 14:00:09.290 181 13116.01 525.14 57132.79 88888.00 2010-06-30 14:00:10.290 181 13116.53 524.27 57133.29 88888.00 2010-06-30 14:00:11.290 181 13116.40 524.27 57133.29 88888.00 2010-06-30 14:00:12.290 181 13115.88 523.78 57133.04 88888.00 2010-06-30 14:00:13.290 181 13115.88 523.65 57133.77 88888.00 2010-06-30 14:00:14.290 181 13115.88 523.41 57133.77 88888.00 2010-06-30 14:00:15.290 181 13116.01 523.03 57133.41 88888.00 2010-06-30 14:00:16.290 181 13116.14 523.78 57133.89 88888.00 2010-06-30 14:00:17.290 181 13116.40 524.03 57133.16 88888.00 2010-06-30 14:00:18.290 181 13115.75 523.65 57134.26 88888.00 2010-06-30 14:00:19.290 181 13116.66 523.28 57133.16 88888.00 2010-06-30 14:00:20.290 181 13115.88 523.53 57132.79 88888.00 2010-06-30 14:00:21.290 181 13116.14 523.16 57133.65 88888.00 2010-06-30 14:00:22.290 181 13116.27 523.53 57133.89 88888.00 2010-06-30 14:00:23.290 181 13115.75 523.53 57133.41 88888.00 2010-06-30 14:00:24.290 181 13115.75 523.03 57133.77 88888.00 2010-06-30 14:00:25.290 181 13115.36 523.03 57133.41 88888.00 2010-06-30 14:00:26.290 181 13115.36 522.91 57133.65 88888.00 2010-06-30 14:00:27.290 181 13115.62 523.16 57133.41 88888.00 2010-06-30 14:00:28.290 181 13115.75 522.91 57133.41 88888.00 2010-06-30 14:00:29.290 181 13114.97 523.03 57133.65 88888.00 2010-06-30 14:00:30.290 181 13115.75 522.79 57133.04 88888.00 2010-06-30 14:00:31.290 181 13116.40 522.42 57133.16 88888.00 2010-06-30 14:00:32.290 181 13115.23 523.53 57133.53 88888.00 2010-06-30 14:00:33.290 181 13115.49 522.91 57133.53 88888.00 2010-06-30 14:00:34.290 181 13115.49 523.16 57133.16 88888.00 2010-06-30 14:00:35.290 181 13114.97 523.53 57133.53 88888.00 2010-06-30 14:00:36.290 181 13115.49 523.03 57133.41 88888.00 2010-06-30 14:00:37.290 181 13114.97 523.16 57133.29 88888.00 2010-06-30 14:00:38.290 181 13115.10 523.03 57133.04 88888.00 2010-06-30 14:00:39.290 181 13114.58 523.16 57133.77 88888.00 2010-06-30 14:00:40.290 181 13114.58 523.03 57133.41 88888.00 2010-06-30 14:00:41.290 181 13114.32 523.28 57133.77 88888.00 2010-06-30 14:00:42.290 181 13113.28 522.91 57133.29 88888.00 2010-06-30 14:00:43.290 181 13113.93 523.28 57133.53 88888.00 2010-06-30 14:00:44.290 181 13113.67 522.79 57133.29 88888.00 2010-06-30 14:00:45.290 181 13113.41 523.16 57133.41 88888.00 2010-06-30 14:00:46.290 181 13113.41 523.03 57133.77 88888.00 2010-06-30 14:00:47.290 181 13113.93 523.41 57133.29 88888.00 2010-06-30 14:00:48.290 181 13112.89 523.16 57132.43 88888.00 2010-06-30 14:00:49.290 181 13112.11 522.91 57132.55 88888.00 2010-06-30 14:00:50.290 181 13112.76 523.16 57133.41 88888.00 2010-06-30 14:00:51.290 181 13112.76 522.91 57132.79 88888.00 2010-06-30 14:00:52.290 181 13112.89 523.90 57132.67 88888.00 2010-06-30 14:00:53.290 181 13112.37 523.28 57132.79 88888.00 2010-06-30 14:00:54.290 181 13111.72 523.16 57131.70 88888.00 2010-06-30 14:00:55.290 181 13111.85 523.53 57133.16 88888.00 2010-06-30 14:00:56.290 181 13111.85 522.54 57132.67 88888.00 2010-06-30 14:00:57.290 181 13111.33 523.03 57132.79 88888.00 2010-06-30 14:00:58.290 181 13111.33 523.03 57131.82 88888.00 2010-06-30 14:00:59.290 181 13111.20 522.66 57132.67 88888.00 2010-06-30 14:01:00.290 181 13110.16 522.54 57132.92 88888.00 2010-06-30 14:01:01.290 181 13110.29 523.16 57132.06 88888.00 2010-06-30 14:01:02.290 181 13109.90 523.03 57132.55 88888.00 2010-06-30 14:01:03.290 181 13110.03 523.53 57131.82 88888.00 2010-06-30 14:01:04.290 181 13109.64 522.29 57131.70 88888.00 2010-06-30 14:01:05.290 181 13109.38 522.91 57131.94 88888.00 2010-06-30 14:01:06.290 181 13109.51 523.41 57131.70 88888.00 2010-06-30 14:01:07.290 181 13109.25 521.67 57131.57 88888.00 2010-06-30 14:01:08.290 181 13108.99 522.17 57132.18 88888.00 2010-06-30 14:01:09.290 181 13108.86 522.42 57131.45 88888.00 2010-06-30 14:01:10.290 181 13109.25 521.92 57131.57 88888.00 2010-06-30 14:01:11.290 181 13108.86 522.29 57131.57 88888.00 2010-06-30 14:01:12.290 181 13108.21 522.54 57131.70 88888.00 2010-06-30 14:01:13.290 181 13108.34 522.66 57131.57 88888.00 2010-06-30 14:01:14.290 181 13108.21 522.66 57130.84 88888.00 2010-06-30 14:01:15.290 181 13107.69 522.29 57131.20 88888.00 2010-06-30 14:01:16.290 181 13107.96 521.92 57131.20 88888.00 2010-06-30 14:01:17.290 181 13108.21 522.42 57130.84 88888.00 2010-06-30 14:01:18.290 181 13108.86 522.54 57131.20 88888.00 2010-06-30 14:01:19.290 181 13108.08 522.29 57131.33 88888.00 2010-06-30 14:01:20.290 181 13109.25 522.54 57131.20 88888.00 2010-06-30 14:01:21.290 181 13109.77 523.03 57131.57 88888.00 2010-06-30 14:01:22.290 181 13108.86 523.16 57130.96 88888.00 2010-06-30 14:01:23.290 181 13109.77 523.16 57131.20 88888.00 2010-06-30 14:01:24.290 181 13109.25 523.65 57130.84 88888.00 2010-06-30 14:01:25.290 181 13109.51 523.28 57130.84 88888.00 2010-06-30 14:01:26.290 181 13110.29 523.28 57130.84 88888.00 2010-06-30 14:01:27.290 181 13110.55 522.66 57130.59 88888.00 2010-06-30 14:01:28.290 181 13110.16 523.16 57130.84 88888.00 2010-06-30 14:01:29.290 181 13111.07 523.16 57131.57 88888.00 2010-06-30 14:01:30.290 181 13111.07 523.53 57130.84 88888.00 2010-06-30 14:01:31.290 181 13110.42 523.65 57131.08 88888.00 2010-06-30 14:01:32.290 181 13110.29 524.27 57130.96 88888.00 2010-06-30 14:01:33.290 181 13110.94 523.78 57130.96 88888.00 2010-06-30 14:01:34.290 181 13111.33 523.78 57130.84 88888.00 2010-06-30 14:01:35.290 181 13110.68 523.78 57131.20 88888.00 2010-06-30 14:01:36.290 181 13111.33 523.16 57131.08 88888.00 2010-06-30 14:01:37.290 181 13111.85 523.53 57131.45 88888.00 2010-06-30 14:01:38.290 181 13112.24 523.28 57131.94 88888.00 2010-06-30 14:01:39.290 181 13112.37 523.03 57131.94 88888.00 2010-06-30 14:01:40.290 181 13111.59 523.03 57131.57 88888.00 2010-06-30 14:01:41.290 181 13112.24 522.42 57131.08 88888.00 2010-06-30 14:01:42.290 181 13112.37 523.16 57131.33 88888.00 2010-06-30 14:01:43.290 181 13112.50 522.17 57131.57 88888.00 2010-06-30 14:01:44.290 181 13112.50 523.16 57131.94 88888.00 2010-06-30 14:01:45.290 181 13111.85 521.18 57131.20 88888.00 2010-06-30 14:01:46.290 181 13112.24 522.42 57131.94 88888.00 2010-06-30 14:01:47.290 181 13111.85 521.80 57131.57 88888.00 2010-06-30 14:01:48.290 181 13111.20 522.54 57131.94 88888.00 2010-06-30 14:01:49.290 181 13111.85 522.54 57132.06 88888.00 2010-06-30 14:01:50.290 181 13111.20 522.29 57132.06 88888.00 2010-06-30 14:01:51.290 181 13111.33 522.42 57132.79 88888.00 2010-06-30 14:01:52.290 181 13110.94 522.66 57132.67 88888.00 2010-06-30 14:01:53.290 181 13111.46 522.42 57132.43 88888.00 2010-06-30 14:01:54.290 181 13110.55 522.17 57132.43 88888.00 2010-06-30 14:01:55.290 181 13110.81 523.03 57132.43 88888.00 2010-06-30 14:01:56.290 181 13110.55 521.80 57132.30 88888.00 2010-06-30 14:01:57.290 181 13109.90 523.03 57132.67 88888.00 2010-06-30 14:01:58.290 181 13111.07 522.29 57132.92 88888.00 2010-06-30 14:01:59.290 181 13109.77 522.04 57132.43 88888.00 2010-06-30 14:02:00.290 181 13110.42 521.92 57132.55 88888.00 2010-06-30 14:02:01.290 181 13110.03 522.42 57132.92 88888.00 2010-06-30 14:02:02.290 181 13110.81 522.29 57132.79 88888.00 2010-06-30 14:02:03.290 181 13109.77 522.91 57133.41 88888.00 2010-06-30 14:02:04.290 181 13110.42 523.65 57132.55 88888.00 2010-06-30 14:02:05.290 181 13110.55 523.65 57133.29 88888.00 2010-06-30 14:02:06.290 181 13110.81 523.41 57132.67 88888.00 2010-06-30 14:02:07.290 181 13110.55 524.15 57132.55 88888.00 2010-06-30 14:02:08.290 181 13109.90 524.27 57132.92 88888.00 2010-06-30 14:02:09.290 181 13111.20 524.15 57133.41 88888.00 2010-06-30 14:02:10.290 181 13110.68 524.15 57133.04 88888.00 2010-06-30 14:02:11.290 181 13110.68 524.15 57133.04 88888.00 2010-06-30 14:02:12.290 181 13110.81 524.40 57133.41 88888.00 2010-06-30 14:02:13.290 181 13111.33 525.02 57133.16 88888.00 2010-06-30 14:02:14.290 181 13111.85 524.77 57133.16 88888.00 2010-06-30 14:02:15.290 181 13112.11 525.02 57133.65 88888.00 2010-06-30 14:02:16.290 181 13112.76 526.01 57133.04 88888.00 2010-06-30 14:02:17.290 181 13112.50 526.25 57134.14 88888.00 2010-06-30 14:02:18.290 181 13113.67 526.01 57134.14 88888.00 2010-06-30 14:02:19.290 181 13113.28 526.13 57134.14 88888.00 2010-06-30 14:02:20.290 181 13114.32 526.87 57134.26 88888.00 2010-06-30 14:02:21.290 181 13114.19 526.13 57133.89 88888.00 2010-06-30 14:02:22.290 181 13115.10 526.63 57133.53 88888.00 2010-06-30 14:02:23.290 181 13115.36 526.75 57134.75 88888.00 2010-06-30 14:02:24.290 181 13115.49 526.50 57133.41 88888.00 2010-06-30 14:02:25.290 181 13116.14 527.62 57134.26 88888.00 2010-06-30 14:02:26.290 181 13116.14 527.37 57135.36 88888.00 2010-06-30 14:02:27.290 181 13117.18 527.74 57134.63 88888.00 2010-06-30 14:02:28.290 181 13116.53 528.48 57134.87 88888.00 2010-06-30 14:02:29.290 181 13116.92 528.48 57135.73 88888.00 2010-06-30 14:02:30.290 181 13117.31 528.73 57135.00 88888.00 2010-06-30 14:02:31.290 181 13116.92 528.24 57136.09 88888.00 2010-06-30 14:02:32.290 181 13116.66 528.36 57136.09 88888.00 2010-06-30 14:02:33.290 181 13116.53 528.98 57136.34 88888.00 2010-06-30 14:02:34.290 181 13117.70 528.73 57136.34 88888.00 2010-06-30 14:02:35.290 181 13117.31 528.73 57136.71 88888.00 2010-06-30 14:02:36.290 181 13117.44 529.23 57136.34 88888.00 2010-06-30 14:02:37.290 181 13116.79 529.60 57137.44 88888.00 2010-06-30 14:02:38.290 181 13116.79 529.48 57136.34 88888.00 2010-06-30 14:02:39.290 181 13117.05 529.10 57137.56 88888.00 2010-06-30 14:02:40.290 181 13117.44 529.35 57137.93 88888.00 2010-06-30 14:02:41.290 181 13117.05 528.86 57137.07 88888.00 2010-06-30 14:02:42.290 181 13117.18 529.85 57137.44 88888.00 2010-06-30 14:02:43.290 181 13116.92 529.60 57137.81 88888.00 2010-06-30 14:02:44.290 181 13117.05 529.10 57137.68 88888.00 2010-06-30 14:02:45.290 181 13116.92 529.60 57138.66 88888.00 2010-06-30 14:02:46.290 181 13117.31 529.48 57138.18 88888.00 2010-06-30 14:02:47.290 181 13117.31 529.48 57137.81 88888.00 2010-06-30 14:02:48.290 181 13117.18 529.72 57138.66 88888.00 2010-06-30 14:02:49.290 181 13116.79 529.72 57138.79 88888.00 2010-06-30 14:02:50.290 181 13117.96 529.97 57138.79 88888.00 2010-06-30 14:02:51.290 181 13117.31 529.60 57137.93 88888.00 2010-06-30 14:02:52.290 181 13117.83 529.35 57138.66 88888.00 2010-06-30 14:02:53.290 181 13117.57 529.97 57138.30 88888.00 2010-06-30 14:02:54.290 181 13117.70 529.23 57138.42 88888.00 2010-06-30 14:02:55.290 181 13118.22 529.23 57139.03 88888.00 2010-06-30 14:02:56.290 181 13118.35 529.23 57138.79 88888.00 2010-06-30 14:02:57.290 181 13118.87 528.98 57139.76 88888.00 2010-06-30 14:02:58.289 181 13119.26 528.73 57139.40 88888.00 2010-06-30 14:02:59.289 181 13119.91 529.10 57139.27 88888.00 2010-06-30 14:03:00.289 181 13120.17 528.24 57139.15 88888.00 2010-06-30 14:03:01.289 181 13120.69 528.86 57140.01 88888.00 2010-06-30 14:03:02.289 181 13120.69 528.86 57139.27 88888.00 2010-06-30 14:03:03.289 181 13121.34 528.48 57139.15 88888.00 2010-06-30 14:03:04.289 181 13121.21 528.48 57140.01 88888.00 2010-06-30 14:03:05.289 181 13122.64 528.73 57139.89 88888.00 2010-06-30 14:03:06.289 181 13122.64 528.48 57140.01 88888.00 2010-06-30 14:03:07.289 181 13122.51 528.61 57139.52 88888.00 2010-06-30 14:03:08.289 181 13123.42 528.98 57140.13 88888.00 2010-06-30 14:03:09.289 181 13122.90 528.73 57140.38 88888.00 2010-06-30 14:03:10.289 181 13122.25 529.23 57140.62 88888.00 2010-06-30 14:03:11.289 181 13123.03 528.11 57140.38 88888.00 2010-06-30 14:03:12.289 181 13122.90 529.23 57140.38 88888.00 2010-06-30 14:03:13.289 181 13122.77 528.48 57140.74 88888.00 2010-06-30 14:03:14.289 181 13122.90 529.10 57140.62 88888.00 2010-06-30 14:03:15.289 181 13122.12 528.73 57140.74 88888.00 2010-06-30 14:03:16.289 181 13122.38 528.86 57140.50 88888.00 2010-06-30 14:03:17.289 181 13121.86 528.73 57140.50 88888.00 2010-06-30 14:03:18.289 181 13121.47 528.48 57140.50 88888.00 2010-06-30 14:03:19.289 181 13121.60 528.48 57140.74 88888.00 2010-06-30 14:03:20.289 181 13121.60 528.73 57141.23 88888.00 2010-06-30 14:03:21.289 181 13121.86 527.74 57140.86 88888.00 2010-06-30 14:03:22.289 181 13120.69 527.62 57139.76 88888.00 2010-06-30 14:03:23.289 181 13120.95 526.87 57140.74 88888.00 2010-06-30 14:03:24.289 181 13120.82 527.37 57140.25 88888.00 2010-06-30 14:03:25.289 181 13120.43 526.50 57140.38 88888.00 2010-06-30 14:03:26.289 181 13120.17 526.63 57140.01 88888.00 2010-06-30 14:03:27.289 181 13119.78 526.38 57140.74 88888.00 2010-06-30 14:03:28.289 181 13120.17 525.88 57140.62 88888.00 2010-06-30 14:03:29.289 181 13120.04 526.01 57140.50 88888.00 2010-06-30 14:03:30.289 181 13118.35 525.64 57140.38 88888.00 2010-06-30 14:03:31.289 181 13119.26 525.51 57140.50 88888.00 2010-06-30 14:03:32.289 181 13119.00 525.26 57140.25 88888.00 2010-06-30 14:03:33.289 181 13118.87 525.02 57140.13 88888.00 2010-06-30 14:03:34.289 181 13118.48 524.89 57139.76 88888.00 2010-06-30 14:03:35.289 181 13118.48 525.14 57140.50 88888.00 2010-06-30 14:03:36.289 181 13118.87 525.88 57139.52 88888.00 2010-06-30 14:03:37.289 181 13118.35 525.14 57139.40 88888.00 2010-06-30 14:03:38.289 181 13118.74 525.88 57139.40 88888.00 2010-06-30 14:03:39.289 181 13117.96 525.64 57140.13 88888.00 2010-06-30 14:03:40.289 181 13118.09 525.51 57139.52 88888.00 2010-06-30 14:03:41.289 181 13117.44 526.13 57140.01 88888.00 2010-06-30 14:03:42.289 181 13118.35 525.64 57139.15 88888.00 2010-06-30 14:03:43.289 181 13117.31 525.64 57139.52 88888.00 2010-06-30 14:03:44.289 181 13117.83 525.14 57139.27 88888.00 2010-06-30 14:03:45.289 181 13117.70 524.15 57139.15 88888.00 2010-06-30 14:03:46.289 181 13117.83 524.03 57139.40 88888.00 2010-06-30 14:03:47.289 181 13117.96 523.90 57139.52 88888.00 2010-06-30 14:03:48.289 181 13118.09 523.41 57139.64 88888.00 2010-06-30 14:03:49.289 181 13117.83 523.03 57139.15 88888.00 2010-06-30 14:03:50.289 181 13118.35 523.16 57138.66 88888.00 2010-06-30 14:03:51.289 181 13118.22 522.54 57138.66 88888.00 2010-06-30 14:03:52.289 181 13118.35 522.54 57138.05 88888.00 2010-06-30 14:03:53.289 181 13118.61 522.17 57138.42 88888.00 2010-06-30 14:03:54.289 181 13117.96 521.92 57138.18 88888.00 2010-06-30 14:03:55.289 181 13117.70 522.04 57137.93 88888.00 2010-06-30 14:03:56.289 181 13118.09 521.18 57139.03 88888.00 2010-06-30 14:03:57.289 181 13118.61 521.30 57138.91 88888.00 2010-06-30 14:03:58.289 181 13118.22 520.93 57138.66 88888.00 2010-06-30 14:03:59.289 181 13117.96 521.42 57138.54 88888.00 2010-06-30 14:04:00.289 181 13118.09 522.17 57139.03 88888.00 2010-06-30 14:04:01.289 181 13117.44 521.67 57138.66 88888.00 2010-06-30 14:04:02.289 181 13117.05 521.67 57138.42 88888.00 2010-06-30 14:04:03.289 181 13116.79 521.30 57137.81 88888.00 2010-06-30 14:04:04.289 181 13116.79 522.04 57138.30 88888.00 2010-06-30 14:04:05.289 181 13115.88 521.42 57138.05 88888.00 2010-06-30 14:04:06.289 181 13116.27 521.92 57137.81 88888.00 2010-06-30 14:04:07.289 181 13115.62 521.42 57137.93 88888.00 2010-06-30 14:04:08.289 181 13115.23 521.80 57137.32 88888.00 2010-06-30 14:04:09.289 181 13114.71 521.67 57138.18 88888.00 2010-06-30 14:04:10.289 181 13115.23 521.05 57137.68 88888.00 2010-06-30 14:04:11.289 181 13116.27 521.18 57137.20 88888.00 2010-06-30 14:04:12.289 181 13114.97 521.80 57137.44 88888.00 2010-06-30 14:04:13.289 181 13114.58 521.30 57137.68 88888.00 2010-06-30 14:04:14.289 181 13114.97 521.67 57137.81 88888.00 2010-06-30 14:04:15.289 181 13114.19 521.92 57137.07 88888.00 2010-06-30 14:04:16.289 181 13113.80 521.30 57136.83 88888.00 2010-06-30 14:04:17.289 181 13114.32 521.42 57136.59 88888.00 2010-06-30 14:04:18.289 181 13114.19 521.92 57136.95 88888.00 2010-06-30 14:04:19.289 181 13114.45 522.04 57137.44 88888.00 2010-06-30 14:04:20.289 181 13114.32 521.80 57136.59 88888.00 2010-06-30 14:04:21.289 181 13114.32 522.04 57136.83 88888.00 2010-06-30 14:04:22.289 181 13114.97 522.42 57136.95 88888.00 2010-06-30 14:04:23.289 181 13114.97 522.04 57136.22 88888.00 2010-06-30 14:04:24.289 181 13114.97 522.54 57136.46 88888.00 2010-06-30 14:04:25.289 181 13116.01 522.42 57136.59 88888.00 2010-06-30 14:04:26.289 181 13115.88 522.66 57136.83 88888.00 2010-06-30 14:04:27.289 181 13116.40 522.42 57136.46 88888.00 2010-06-30 14:04:28.289 181 13116.53 521.92 57136.95 88888.00 2010-06-30 14:04:29.289 181 13116.66 522.66 57136.59 88888.00 2010-06-30 14:04:30.289 181 13116.66 522.91 57136.83 88888.00 2010-06-30 14:04:31.289 181 13116.66 523.16 57136.95 88888.00 2010-06-30 14:04:32.289 181 13116.92 522.91 57136.95 88888.00 2010-06-30 14:04:33.289 181 13117.05 522.17 57137.20 88888.00 2010-06-30 14:04:34.289 181 13117.05 523.28 57136.83 88888.00 2010-06-30 14:04:35.289 181 13116.92 523.41 57137.07 88888.00 2010-06-30 14:04:36.289 181 13116.92 522.29 57137.20 88888.00 2010-06-30 14:04:37.289 181 13117.70 523.03 57137.07 88888.00 2010-06-30 14:04:38.289 181 13117.18 522.91 57137.56 88888.00 2010-06-30 14:04:39.289 181 13117.44 522.66 57137.93 88888.00 2010-06-30 14:04:40.289 181 13117.05 523.16 57136.95 88888.00 2010-06-30 14:04:41.289 181 13117.05 523.16 57137.32 88888.00 2010-06-30 14:04:42.289 181 13117.57 522.91 57137.07 88888.00 2010-06-30 14:04:43.289 181 13117.05 522.42 57137.68 88888.00 2010-06-30 14:04:44.289 181 13116.79 523.03 57138.30 88888.00 2010-06-30 14:04:45.289 181 13116.27 522.79 57136.95 88888.00 2010-06-30 14:04:46.289 181 13117.18 522.79 57137.07 88888.00 2010-06-30 14:04:47.289 181 13116.66 522.79 57137.20 88888.00 2010-06-30 14:04:48.289 181 13116.79 522.17 57137.20 88888.00 2010-06-30 14:04:49.289 181 13116.66 521.92 57137.68 88888.00 2010-06-30 14:04:50.289 181 13116.79 522.04 57137.81 88888.00 2010-06-30 14:04:51.289 181 13117.44 522.42 57137.93 88888.00 2010-06-30 14:04:52.289 181 13117.05 522.79 57137.56 88888.00 2010-06-30 14:04:53.289 181 13116.92 522.42 57137.20 88888.00 2010-06-30 14:04:54.289 181 13117.57 522.66 57138.18 88888.00 2010-06-30 14:04:55.289 181 13116.66 522.91 57138.30 88888.00 2010-06-30 14:04:56.289 181 13116.92 522.66 57137.32 88888.00 2010-06-30 14:04:57.289 181 13116.01 523.28 57138.66 88888.00 2010-06-30 14:04:58.289 181 13116.79 523.41 57138.05 88888.00 2010-06-30 14:04:59.289 181 13116.40 523.90 57137.81 88888.00 2010-06-30 14:05:00.289 181 13116.92 523.41 57138.42 88888.00 2010-06-30 14:05:01.289 181 13115.75 524.15 57138.79 88888.00 2010-06-30 14:05:02.289 181 13116.40 523.65 57138.66 88888.00 2010-06-30 14:05:03.289 181 13116.40 523.53 57138.18 88888.00 2010-06-30 14:05:04.289 181 13117.18 523.03 57137.93 88888.00 2010-06-30 14:05:05.289 181 13116.66 523.53 57138.18 88888.00 2010-06-30 14:05:06.289 181 13117.44 523.78 57139.03 88888.00 2010-06-30 14:05:07.289 181 13117.18 524.40 57138.91 88888.00 2010-06-30 14:05:08.289 181 13116.79 524.64 57138.91 88888.00 2010-06-30 14:05:09.289 181 13116.92 524.52 57138.66 88888.00 2010-06-30 14:05:10.289 181 13117.70 524.40 57138.79 88888.00 2010-06-30 14:05:11.289 181 13117.31 524.27 57139.15 88888.00 2010-06-30 14:05:12.289 181 13118.09 524.89 57138.05 88888.00 2010-06-30 14:05:13.289 181 13117.96 524.03 57139.03 88888.00 2010-06-30 14:05:14.289 181 13118.35 525.02 57138.79 88888.00 2010-06-30 14:05:15.289 181 13118.87 524.52 57138.66 88888.00 2010-06-30 14:05:16.289 181 13118.48 524.77 57139.27 88888.00 2010-06-30 14:05:17.289 181 13118.35 525.02 57139.15 88888.00 2010-06-30 14:05:18.289 181 13118.61 525.02 57138.66 88888.00 2010-06-30 14:05:19.289 181 13118.09 525.02 57138.79 88888.00 2010-06-30 14:05:20.289 181 13119.00 525.76 57138.91 88888.00 2010-06-30 14:05:21.289 181 13118.48 525.88 57139.76 88888.00 2010-06-30 14:05:22.289 181 13119.78 524.89 57139.76 88888.00 2010-06-30 14:05:23.289 181 13119.52 525.76 57139.89 88888.00 2010-06-30 14:05:24.289 181 13119.00 525.14 57139.52 88888.00 2010-06-30 14:05:25.289 181 13119.52 525.88 57140.86 88888.00 2010-06-30 14:05:26.289 181 13119.91 525.39 57139.76 88888.00 2010-06-30 14:05:27.289 181 13119.39 525.76 57140.74 88888.00 2010-06-30 14:05:28.289 181 13119.78 525.76 57139.76 88888.00 2010-06-30 14:05:29.289 181 13119.00 525.51 57140.01 88888.00 2010-06-30 14:05:30.289 181 13119.00 525.64 57139.76 88888.00 2010-06-30 14:05:31.289 181 13119.52 525.39 57140.38 88888.00 2010-06-30 14:05:32.289 181 13118.87 525.64 57140.38 88888.00 2010-06-30 14:05:33.289 181 13119.65 525.76 57139.89 88888.00 2010-06-30 14:05:34.289 181 13119.00 525.88 57140.01 88888.00 2010-06-30 14:05:35.289 181 13119.26 525.64 57140.50 88888.00 2010-06-30 14:05:36.289 181 13118.87 525.88 57140.13 88888.00 2010-06-30 14:05:37.289 181 13119.26 525.76 57141.35 88888.00 2010-06-30 14:05:38.289 181 13119.13 525.76 57140.62 88888.00 2010-06-30 14:05:39.289 181 13119.78 525.76 57141.35 88888.00 2010-06-30 14:05:40.289 181 13119.26 525.39 57141.35 88888.00 2010-06-30 14:05:41.289 181 13119.65 525.14 57140.62 88888.00 2010-06-30 14:05:42.289 181 13119.39 525.76 57141.11 88888.00 2010-06-30 14:05:43.289 181 13120.17 525.64 57140.86 88888.00 2010-06-30 14:05:44.289 181 13120.56 525.64 57141.48 88888.00 2010-06-30 14:05:45.289 181 13120.43 525.88 57141.35 88888.00 2010-06-30 14:05:46.289 181 13120.56 526.38 57141.23 88888.00 2010-06-30 14:05:47.289 181 13119.91 526.63 57141.35 88888.00 2010-06-30 14:05:48.289 181 13120.04 526.13 57141.72 88888.00 2010-06-30 14:05:49.289 181 13120.82 526.38 57141.84 88888.00 2010-06-30 14:05:50.289 181 13120.69 526.25 57141.84 88888.00 2010-06-30 14:05:51.289 181 13121.34 526.87 57141.23 88888.00 2010-06-30 14:05:52.289 181 13121.08 526.87 57141.48 88888.00 2010-06-30 14:05:53.289 181 13121.34 527.00 57141.72 88888.00 2010-06-30 14:05:54.289 181 13121.73 527.12 57141.11 88888.00 2010-06-30 14:05:55.289 181 13121.60 527.25 57141.23 88888.00 2010-06-30 14:05:56.289 181 13121.60 527.25 57141.72 88888.00 2010-06-30 14:05:57.289 181 13121.73 527.49 57142.09 88888.00 2010-06-30 14:05:58.289 181 13121.60 526.63 57141.84 88888.00 2010-06-30 14:05:59.289 181 13122.64 526.50 57141.72 88888.00 2010-06-30 14:06:00.289 181 13122.77 527.25 57141.96 88888.00 2010-06-30 14:06:01.289 181 13122.25 526.87 57142.09 88888.00 2010-06-30 14:06:02.289 181 13122.77 527.86 57142.94 88888.00 2010-06-30 14:06:03.289 181 13123.29 527.62 57142.09 88888.00 2010-06-30 14:06:04.289 181 13123.03 528.11 57142.94 88888.00 2010-06-30 14:06:05.289 181 13124.20 528.11 57142.70 88888.00 2010-06-30 14:06:06.289 181 13123.68 527.62 57142.57 88888.00 2010-06-30 14:06:07.289 181 13123.55 528.24 57141.96 88888.00 2010-06-30 14:06:08.289 181 13123.55 527.62 57143.07 88888.00 2010-06-30 14:06:09.289 181 13123.68 527.74 57142.21 88888.00 2010-06-30 14:06:10.289 181 13124.20 528.24 57142.94 88888.00 2010-06-30 14:06:11.289 181 13124.46 528.36 57142.57 88888.00 2010-06-30 14:06:12.289 181 13124.20 528.11 57142.45 88888.00 2010-06-30 14:06:13.289 181 13124.46 528.11 57143.07 88888.00 2010-06-30 14:06:14.289 181 13124.07 528.98 57143.31 88888.00 2010-06-30 14:06:15.289 181 13123.55 528.48 57142.45 88888.00 2010-06-30 14:06:16.289 181 13124.07 528.98 57143.19 88888.00 2010-06-30 14:06:17.289 181 13124.20 529.48 57142.82 88888.00 2010-06-30 14:06:18.289 181 13123.81 529.72 57143.55 88888.00 2010-06-30 14:06:19.289 181 13124.20 529.72 57142.94 88888.00 2010-06-30 14:06:20.289 181 13123.94 528.73 57142.57 88888.00 2010-06-30 14:06:21.289 181 13123.68 528.98 57144.04 88888.00 2010-06-30 14:06:22.289 181 13123.81 528.86 57143.19 88888.00 2010-06-30 14:06:23.289 181 13123.68 529.48 57143.68 88888.00 2010-06-30 14:06:24.289 181 13122.77 528.73 57144.16 88888.00 2010-06-30 14:06:25.289 181 13122.90 529.35 57143.19 88888.00 2010-06-30 14:06:26.289 181 13122.38 528.61 57144.04 88888.00 2010-06-30 14:06:27.289 181 13122.77 529.72 57143.68 88888.00 2010-06-30 14:06:28.289 181 13121.60 529.35 57143.68 88888.00 2010-06-30 14:06:29.289 181 13121.73 529.48 57143.68 88888.00 2010-06-30 14:06:30.289 181 13121.21 527.86 57143.31 88888.00 2010-06-30 14:06:31.289 181 13121.34 527.99 57143.80 88888.00 2010-06-30 14:06:32.289 181 13120.17 527.86 57143.55 88888.00 2010-06-30 14:06:33.289 181 13121.34 528.11 57143.19 88888.00 2010-06-30 14:06:34.289 181 13121.34 528.11 57143.31 88888.00 2010-06-30 14:06:35.289 181 13121.47 527.86 57143.31 88888.00 2010-06-30 14:06:36.289 181 13121.21 528.24 57142.57 88888.00 2010-06-30 14:06:37.289 181 13121.34 527.74 57143.55 88888.00 2010-06-30 14:06:38.289 181 13121.34 528.61 57142.57 88888.00 2010-06-30 14:06:39.289 181 13121.60 527.62 57143.43 88888.00 2010-06-30 14:06:40.289 181 13122.25 528.36 57143.19 88888.00 2010-06-30 14:06:41.289 181 13122.38 528.73 57143.55 88888.00 2010-06-30 14:06:42.289 181 13122.64 528.61 57143.43 88888.00 2010-06-30 14:06:43.289 181 13122.77 528.61 57143.43 88888.00 2010-06-30 14:06:44.289 181 13122.64 528.98 57142.57 88888.00 2010-06-30 14:06:45.289 181 13123.29 529.60 57142.82 88888.00 2010-06-30 14:06:46.289 181 13123.29 529.97 57143.43 88888.00 2010-06-30 14:06:47.289 181 13123.29 529.23 57143.43 88888.00 2010-06-30 14:06:48.289 181 13123.29 529.85 57143.68 88888.00 2010-06-30 14:06:49.289 181 13122.38 529.48 57143.43 88888.00 2010-06-30 14:06:50.289 181 13122.90 529.85 57143.43 88888.00 2010-06-30 14:06:51.289 181 13122.90 529.60 57143.31 88888.00 2010-06-30 14:06:52.289 181 13124.20 529.35 57144.04 88888.00 2010-06-30 14:06:53.289 181 13123.29 529.23 57143.43 88888.00 2010-06-30 14:06:54.289 181 13123.94 529.48 57143.68 88888.00 2010-06-30 14:06:55.289 181 13123.29 528.73 57144.04 88888.00 2010-06-30 14:06:56.289 181 13123.68 528.98 57143.92 88888.00 2010-06-30 14:06:57.289 181 13124.20 528.98 57143.55 88888.00 2010-06-30 14:06:58.289 181 13124.46 529.10 57143.92 88888.00 2010-06-30 14:06:59.289 181 13124.20 528.61 57143.55 88888.00 2010-06-30 14:07:00.289 181 13124.20 529.23 57143.68 88888.00 2010-06-30 14:07:01.289 181 13123.94 528.73 57144.16 88888.00 2010-06-30 14:07:02.289 181 13124.07 528.98 57144.04 88888.00 2010-06-30 14:07:03.289 181 13124.72 528.98 57144.65 88888.00 2010-06-30 14:07:04.289 181 13124.46 529.35 57143.92 88888.00 2010-06-30 14:07:05.289 181 13124.59 529.35 57143.80 88888.00 2010-06-30 14:07:06.289 181 13124.98 529.48 57144.29 88888.00 2010-06-30 14:07:07.289 181 13124.33 530.09 57144.53 88888.00 2010-06-30 14:07:08.289 181 13123.55 530.09 57144.29 88888.00 2010-06-30 14:07:09.289 181 13124.20 528.86 57144.04 88888.00 2010-06-30 14:07:10.289 181 13124.20 529.97 57144.29 88888.00 2010-06-30 14:07:11.289 181 13123.68 529.35 57144.29 88888.00 2010-06-30 14:07:12.289 181 13123.03 529.60 57144.53 88888.00 2010-06-30 14:07:13.289 181 13123.68 529.10 57144.90 88888.00 2010-06-30 14:07:14.289 181 13123.55 528.73 57144.90 88888.00 2010-06-30 14:07:15.289 181 13123.42 529.35 57144.41 88888.00 2010-06-30 14:07:16.289 181 13124.20 528.98 57144.16 88888.00 2010-06-30 14:07:17.289 181 13124.20 529.48 57144.16 88888.00 2010-06-30 14:07:18.289 181 13124.07 528.98 57145.02 88888.00 2010-06-30 14:07:19.289 181 13125.24 528.98 57144.65 88888.00 2010-06-30 14:07:20.289 181 13124.72 529.10 57144.65 88888.00 2010-06-30 14:07:21.289 181 13124.20 528.98 57144.53 88888.00 2010-06-30 14:07:22.289 181 13125.11 529.35 57144.78 88888.00 2010-06-30 14:07:23.289 181 13124.20 528.48 57145.02 88888.00 2010-06-30 14:07:24.289 181 13124.46 528.98 57145.14 88888.00 2010-06-30 14:07:25.289 181 13124.72 530.09 57144.90 88888.00 2010-06-30 14:07:26.289 181 13124.85 529.35 57145.39 88888.00 2010-06-30 14:07:27.289 181 13124.46 529.35 57145.14 88888.00 2010-06-30 14:07:28.289 181 13125.37 529.35 57145.75 88888.00 2010-06-30 14:07:29.289 181 13125.37 529.48 57145.88 88888.00 2010-06-30 14:07:30.289 181 13125.75 529.23 57145.75 88888.00 2010-06-30 14:07:31.289 181 13126.01 529.85 57145.39 88888.00 2010-06-30 14:07:32.289 181 13125.75 529.97 57145.63 88888.00 2010-06-30 14:07:33.289 181 13127.18 530.47 57146.00 88888.00 2010-06-30 14:07:34.289 181 13127.05 530.09 57145.39 88888.00 2010-06-30 14:07:35.289 181 13126.79 530.47 57146.24 88888.00 2010-06-30 14:07:36.289 181 13127.31 529.60 57145.75 88888.00 2010-06-30 14:07:37.289 181 13127.83 529.97 57145.88 88888.00 2010-06-30 14:07:38.289 181 13128.09 530.22 57146.49 88888.00 2010-06-30 14:07:39.289 181 13128.61 530.47 57146.49 88888.00 2010-06-30 14:07:40.289 181 13129.13 530.09 57146.12 88888.00 2010-06-30 14:07:41.289 181 13129.65 530.22 57146.49 88888.00 2010-06-30 14:07:42.289 181 13129.26 530.09 57147.22 88888.00 2010-06-30 14:07:43.289 181 13130.17 530.22 57146.86 88888.00 2010-06-30 14:07:44.289 181 13129.39 530.34 57146.61 88888.00 2010-06-30 14:07:45.289 181 13129.91 530.34 57146.98 88888.00 2010-06-30 14:07:46.289 181 13129.52 530.34 57147.71 88888.00 2010-06-30 14:07:47.289 181 13130.30 530.22 57147.22 88888.00 2010-06-30 14:07:48.289 181 13130.04 530.47 57147.22 88888.00 2010-06-30 14:07:49.289 181 13130.95 529.97 57147.10 88888.00 2010-06-30 14:07:50.289 181 13130.17 529.60 57148.08 88888.00 2010-06-30 14:07:51.289 181 13130.43 530.34 57147.96 88888.00 2010-06-30 14:07:52.289 181 13130.82 530.71 57147.59 88888.00 2010-06-30 14:07:53.289 181 13130.69 530.22 57148.32 88888.00 2010-06-30 14:07:54.289 181 13131.73 530.47 57148.45 88888.00 2010-06-30 14:07:55.289 181 13131.34 529.72 57148.45 88888.00 2010-06-30 14:07:56.289 181 13131.73 530.22 57148.20 88888.00 2010-06-30 14:07:57.289 181 13131.86 530.59 57148.45 88888.00 2010-06-30 14:07:58.289 181 13131.73 529.60 57148.32 88888.00 2010-06-30 14:07:59.289 181 13131.47 530.09 57148.32 88888.00 2010-06-30 14:08:00.289 181 13131.21 529.97 57147.59 88888.00 2010-06-30 14:08:01.289 181 13131.47 529.97 57148.32 88888.00 2010-06-30 14:08:02.289 181 13131.73 530.09 57149.30 88888.00 2010-06-30 14:08:03.289 181 13132.12 530.59 57148.57 88888.00 2010-06-30 14:08:04.289 181 13132.12 530.09 57148.20 88888.00 2010-06-30 14:08:05.289 181 13132.51 529.85 57148.69 88888.00 2010-06-30 14:08:06.289 181 13131.99 529.60 57148.93 88888.00 2010-06-30 14:08:07.289 181 13133.16 530.09 57148.45 88888.00 2010-06-30 14:08:08.289 181 13133.55 530.09 57148.93 88888.00 2010-06-30 14:08:09.289 181 13133.16 530.71 57148.69 88888.00 2010-06-30 14:08:10.289 181 13133.68 531.21 57150.16 88888.00 2010-06-30 14:08:11.289 181 13134.33 530.84 57149.18 88888.00 2010-06-30 14:08:12.289 181 13134.33 530.84 57150.04 88888.00 2010-06-30 14:08:13.289 181 13134.59 531.46 57149.30 88888.00 2010-06-30 14:08:14.289 181 13135.11 531.83 57150.40 88888.00 2010-06-30 14:08:15.289 181 13134.72 531.58 57149.54 88888.00 2010-06-30 14:08:16.289 181 13134.33 531.58 57150.40 88888.00 2010-06-30 14:08:17.289 181 13135.11 532.32 57149.67 88888.00 2010-06-30 14:08:18.289 181 13134.85 532.45 57149.79 88888.00 2010-06-30 14:08:19.289 181 13135.63 532.45 57149.79 88888.00 2010-06-30 14:08:20.289 181 13135.63 532.32 57149.79 88888.00 2010-06-30 14:08:21.289 181 13135.63 533.44 57150.64 88888.00 2010-06-30 14:08:22.289 181 13135.50 533.44 57150.16 88888.00 2010-06-30 14:08:23.289 181 13136.15 533.69 57150.64 88888.00 2010-06-30 14:08:24.289 181 13135.89 533.69 57150.77 88888.00 2010-06-30 14:08:25.289 181 13137.19 534.06 57151.26 88888.00 2010-06-30 14:08:26.289 181 13137.06 533.44 57150.52 88888.00 2010-06-30 14:08:27.289 181 13137.32 533.81 57150.64 88888.00 2010-06-30 14:08:28.289 181 13136.80 533.93 57150.64 88888.00 2010-06-30 14:08:29.289 181 13136.54 533.81 57150.64 88888.00 2010-06-30 14:08:30.289 181 13137.06 533.81 57151.26 88888.00 2010-06-30 14:08:31.289 181 13137.71 534.43 57151.50 88888.00 2010-06-30 14:08:32.289 181 13136.67 533.44 57151.50 88888.00 2010-06-30 14:08:33.289 181 13137.32 533.31 57151.62 88888.00 2010-06-30 14:08:34.289 181 13137.19 533.69 57151.75 88888.00 2010-06-30 14:08:35.289 181 13137.97 533.56 57152.36 88888.00 2010-06-30 14:08:36.289 181 13137.06 533.19 57151.75 88888.00 2010-06-30 14:08:37.289 181 13137.32 532.82 57151.87 88888.00 2010-06-30 14:08:38.289 181 13137.71 532.70 57151.75 88888.00 2010-06-30 14:08:39.289 181 13137.71 533.31 57152.11 88888.00 2010-06-30 14:08:40.289 181 13137.84 531.70 57152.23 88888.00 2010-06-30 14:08:41.289 181 13137.32 532.57 57151.50 88888.00 2010-06-30 14:08:42.289 181 13137.84 532.20 57152.23 88888.00 2010-06-30 14:08:43.289 181 13136.93 532.45 57152.72 88888.00 2010-06-30 14:08:44.289 181 13136.54 532.45 57151.99 88888.00 2010-06-30 14:08:45.289 181 13138.23 532.08 57152.11 88888.00 2010-06-30 14:08:46.289 181 13137.19 531.70 57152.48 88888.00 2010-06-30 14:08:47.289 181 13137.97 531.21 57152.85 88888.00 2010-06-30 14:08:48.289 181 13138.23 531.46 57152.85 88888.00 2010-06-30 14:08:49.289 181 13137.97 531.33 57152.60 88888.00 2010-06-30 14:08:50.289 181 13137.97 531.09 57152.36 88888.00 2010-06-30 14:08:51.289 181 13138.10 531.33 57152.60 88888.00 2010-06-30 14:08:52.289 181 13136.80 531.09 57153.09 88888.00 2010-06-30 14:08:53.289 181 13137.58 531.33 57153.34 88888.00 2010-06-30 14:08:54.289 181 13137.58 531.33 57152.36 88888.00 2010-06-30 14:08:55.289 181 13137.97 531.33 57152.97 88888.00 2010-06-30 14:08:56.289 181 13138.49 531.21 57153.46 88888.00 2010-06-30 14:08:57.289 181 13138.10 531.58 57152.85 88888.00 2010-06-30 14:08:58.289 181 13137.71 530.84 57152.97 88888.00 2010-06-30 14:08:59.289 181 13139.27 531.21 57153.70 88888.00 2010-06-30 14:09:00.289 181 13138.10 531.95 57153.21 88888.00 2010-06-30 14:09:01.289 181 13139.27 532.08 57153.34 88888.00 2010-06-30 14:09:02.289 181 13139.40 531.95 57153.21 88888.00 2010-06-30 14:09:03.289 181 13139.01 531.46 57153.70 88888.00 2010-06-30 14:09:04.289 181 13139.79 531.58 57153.46 88888.00 2010-06-30 14:09:05.289 181 13139.79 531.70 57153.34 88888.00 2010-06-30 14:09:06.289 181 13140.05 532.57 57154.07 88888.00 2010-06-30 14:09:07.289 181 13140.31 531.70 57154.07 88888.00 2010-06-30 14:09:08.289 181 13140.18 531.70 57154.07 88888.00 2010-06-30 14:09:09.289 181 13140.70 531.95 57154.43 88888.00 2010-06-30 14:09:10.289 181 13140.83 532.32 57153.70 88888.00 2010-06-30 14:09:11.289 181 13140.83 532.32 57154.07 88888.00 2010-06-30 14:09:12.289 181 13140.44 531.83 57154.31 88888.00 2010-06-30 14:09:13.289 181 13140.44 531.95 57153.95 88888.00 2010-06-30 14:09:14.289 181 13140.57 532.08 57153.95 88888.00 2010-06-30 14:09:15.289 181 13140.70 531.58 57154.19 88888.00 2010-06-30 14:09:16.289 181 13140.96 531.95 57153.70 88888.00 2010-06-30 14:09:17.289 181 13140.96 531.33 57153.82 88888.00 2010-06-30 14:09:18.289 181 13140.70 531.83 57154.19 88888.00 2010-06-30 14:09:19.289 181 13140.70 531.46 57154.31 88888.00 2010-06-30 14:09:20.289 181 13141.09 531.09 57154.68 88888.00 2010-06-30 14:09:21.289 181 13141.09 531.09 57154.43 88888.00 2010-06-30 14:09:22.289 181 13140.57 531.09 57153.95 88888.00 2010-06-30 14:09:23.289 181 13140.44 531.09 57153.95 88888.00 2010-06-30 14:09:24.289 181 13139.66 530.71 57154.19 88888.00 2010-06-30 14:09:25.289 181 13139.40 531.09 57154.31 88888.00 2010-06-30 14:09:26.289 181 13140.83 530.84 57154.43 88888.00 2010-06-30 14:09:27.289 181 13139.66 530.96 57154.68 88888.00 2010-06-30 14:09:28.289 181 13140.18 529.97 57153.95 88888.00 2010-06-30 14:09:29.289 181 13139.92 530.09 57154.19 88888.00 2010-06-30 14:09:30.289 181 13139.79 528.98 57154.31 88888.00 2010-06-30 14:09:31.289 181 13139.40 529.60 57153.95 88888.00 2010-06-30 14:09:32.289 181 13139.79 529.48 57154.56 88888.00 2010-06-30 14:09:33.289 181 13139.53 528.73 57154.19 88888.00 2010-06-30 14:09:34.289 181 13140.31 529.10 57153.70 88888.00 2010-06-30 14:09:35.289 181 13139.66 529.10 57154.93 88888.00 2010-06-30 14:09:36.289 181 13140.05 528.61 57154.43 88888.00 2010-06-30 14:09:37.289 181 13139.40 528.11 57154.43 88888.00 2010-06-30 14:09:38.289 181 13139.53 528.24 57154.68 88888.00 2010-06-30 14:09:39.289 181 13139.40 527.62 57154.80 88888.00 2010-06-30 14:09:40.289 181 13139.14 527.49 57154.93 88888.00 2010-06-30 14:09:41.289 181 13139.27 527.12 57154.19 88888.00 2010-06-30 14:09:42.289 181 13139.14 527.37 57154.43 88888.00 2010-06-30 14:09:43.289 181 13138.62 526.13 57154.93 88888.00 2010-06-30 14:09:44.289 181 13138.62 526.13 57154.56 88888.00 2010-06-30 14:09:45.289 181 13137.97 526.63 57154.19 88888.00 2010-06-30 14:09:46.289 181 13138.23 527.12 57154.93 88888.00 2010-06-30 14:09:47.289 181 13137.45 527.12 57155.17 88888.00 2010-06-30 14:09:48.289 181 13137.97 526.25 57154.31 88888.00 2010-06-30 14:09:49.289 181 13138.23 526.87 57154.43 88888.00 2010-06-30 14:09:50.289 181 13138.88 526.38 57155.54 88888.00 2010-06-30 14:09:51.289 181 13138.49 526.50 57154.19 88888.00 2010-06-30 14:09:52.289 181 13138.49 526.75 57154.43 88888.00 2010-06-30 14:09:53.289 181 13138.36 527.86 57154.43 88888.00 2010-06-30 14:09:54.289 181 13137.97 526.25 57154.19 88888.00 2010-06-30 14:09:55.289 181 13137.97 526.63 57153.82 88888.00 2010-06-30 14:09:56.289 181 13137.97 527.49 57153.82 88888.00 2010-06-30 14:09:57.289 181 13136.54 527.62 57153.95 88888.00 2010-06-30 14:09:58.289 181 13137.06 527.37 57154.56 88888.00 2010-06-30 14:09:59.289 181 13137.71 527.62 57153.34 88888.00 2010-06-30 14:10:00.289 181 13136.80 527.74 57153.95 88888.00 2010-06-30 14:10:01.289 181 13136.67 527.74 57153.95 88888.00 2010-06-30 14:10:02.289 181 13137.19 527.37 57154.43 88888.00 2010-06-30 14:10:03.289 181 13137.06 527.86 57153.95 88888.00 2010-06-30 14:10:04.289 181 13137.84 527.25 57153.82 88888.00 2010-06-30 14:10:05.289 181 13136.80 527.99 57153.70 88888.00 2010-06-30 14:10:06.289 181 13136.80 527.99 57153.46 88888.00 2010-06-30 14:10:07.289 181 13137.71 527.62 57153.70 88888.00 2010-06-30 14:10:08.289 181 13137.32 527.74 57153.95 88888.00 2010-06-30 14:10:09.289 181 13137.71 528.11 57153.34 88888.00 2010-06-30 14:10:10.289 181 13137.06 528.36 57153.09 88888.00 2010-06-30 14:10:11.289 181 13137.71 527.62 57153.46 88888.00 2010-06-30 14:10:12.289 181 13138.10 528.61 57153.58 88888.00 2010-06-30 14:10:13.289 181 13137.84 528.24 57154.07 88888.00 2010-06-30 14:10:14.289 181 13137.58 527.99 57153.34 88888.00 2010-06-30 14:10:15.289 181 13137.32 527.74 57153.58 88888.00 2010-06-30 14:10:16.289 181 13137.32 527.25 57153.21 88888.00 2010-06-30 14:10:17.289 181 13137.32 527.25 57153.82 88888.00 2010-06-30 14:10:18.289 181 13137.45 527.99 57154.19 88888.00 2010-06-30 14:10:19.289 181 13136.67 527.25 57153.70 88888.00 2010-06-30 14:10:20.289 181 13137.45 526.50 57153.09 88888.00 2010-06-30 14:10:21.289 181 13137.06 526.87 57153.34 88888.00 2010-06-30 14:10:22.289 181 13137.32 527.25 57153.82 88888.00 2010-06-30 14:10:23.289 181 13136.80 526.63 57153.46 88888.00 2010-06-30 14:10:24.289 181 13136.41 526.63 57153.58 88888.00 2010-06-30 14:10:25.289 181 13135.63 526.63 57153.34 88888.00 2010-06-30 14:10:26.289 181 13136.02 526.38 57153.09 88888.00 2010-06-30 14:10:27.289 181 13136.41 526.87 57153.34 88888.00 2010-06-30 14:10:28.289 181 13135.89 526.50 57153.82 88888.00 2010-06-30 14:10:29.289 181 13135.50 525.51 57153.09 88888.00 2010-06-30 14:10:30.289 181 13136.41 526.50 57153.70 88888.00 2010-06-30 14:10:31.289 181 13135.89 525.26 57153.46 88888.00 2010-06-30 14:10:32.289 181 13134.98 526.25 57153.09 88888.00 2010-06-30 14:10:33.289 181 13135.89 525.76 57153.21 88888.00 2010-06-30 14:10:34.289 181 13135.11 525.64 57153.34 88888.00 2010-06-30 14:10:35.289 181 13134.85 526.01 57152.97 88888.00 2010-06-30 14:10:36.289 181 13134.98 525.51 57153.46 88888.00 2010-06-30 14:10:37.289 181 13134.85 525.51 57153.46 88888.00 2010-06-30 14:10:38.289 181 13134.46 525.39 57153.34 88888.00 2010-06-30 14:10:39.289 181 13133.81 525.51 57152.85 88888.00 2010-06-30 14:10:40.289 181 13133.68 525.02 57152.97 88888.00 2010-06-30 14:10:41.289 181 13133.29 525.39 57152.72 88888.00 2010-06-30 14:10:42.289 181 13133.16 525.02 57152.60 88888.00 2010-06-30 14:10:43.289 181 13133.42 525.51 57152.72 88888.00 2010-06-30 14:10:44.289 181 13133.81 525.02 57152.48 88888.00 2010-06-30 14:10:45.289 181 13133.29 525.02 57152.48 88888.00 2010-06-30 14:10:46.289 181 13133.03 525.26 57152.36 88888.00 2010-06-30 14:10:47.289 181 13133.42 526.63 57152.85 88888.00 2010-06-30 14:10:48.289 181 13133.55 525.64 57152.60 88888.00 2010-06-30 14:10:49.289 181 13134.33 525.39 57152.11 88888.00 2010-06-30 14:10:50.289 181 13133.42 525.51 57152.72 88888.00 2010-06-30 14:10:51.289 181 13133.94 525.39 57151.99 88888.00 2010-06-30 14:10:52.289 181 13133.55 525.51 57152.23 88888.00 2010-06-30 14:10:53.289 181 13133.94 526.13 57152.85 88888.00 2010-06-30 14:10:54.289 181 13134.20 526.01 57152.23 88888.00 2010-06-30 14:10:55.289 181 13134.07 525.88 57151.62 88888.00 2010-06-30 14:10:56.289 181 13134.33 526.13 57152.23 88888.00 2010-06-30 14:10:57.289 181 13133.68 525.64 57152.23 88888.00 2010-06-30 14:10:58.289 181 13134.46 525.64 57152.36 88888.00 2010-06-30 14:10:59.289 181 13134.07 525.88 57152.72 88888.00 2010-06-30 14:11:00.289 181 13133.94 525.88 57151.75 88888.00 2010-06-30 14:11:01.289 181 13133.94 525.76 57151.50 88888.00 2010-06-30 14:11:02.289 181 13133.81 525.26 57152.60 88888.00 2010-06-30 14:11:03.289 181 13133.81 525.64 57151.87 88888.00 2010-06-30 14:11:04.289 181 13133.94 525.39 57151.62 88888.00 2010-06-30 14:11:05.289 181 13133.81 525.51 57151.38 88888.00 2010-06-30 14:11:06.289 181 13133.42 524.64 57151.62 88888.00 2010-06-30 14:11:07.289 181 13133.94 525.64 57152.23 88888.00 2010-06-30 14:11:08.289 181 13133.55 525.02 57152.36 88888.00 2010-06-30 14:11:09.289 181 13132.90 524.89 57151.50 88888.00 2010-06-30 14:11:10.289 181 13131.99 524.52 57151.87 88888.00 2010-06-30 14:11:11.289 181 13132.38 524.77 57151.50 88888.00 2010-06-30 14:11:12.289 181 13132.25 524.77 57151.50 88888.00 2010-06-30 14:11:13.289 181 13132.77 525.02 57151.50 88888.00 2010-06-30 14:11:14.289 181 13131.86 525.02 57151.99 88888.00 2010-06-30 14:11:15.289 181 13131.99 524.77 57151.50 88888.00 2010-06-30 14:11:16.289 181 13132.25 524.89 57151.50 88888.00 2010-06-30 14:11:17.289 181 13132.38 524.89 57150.40 88888.00 2010-06-30 14:11:18.289 181 13132.12 524.77 57151.13 88888.00 2010-06-30 14:11:19.289 181 13131.99 525.26 57151.38 88888.00 2010-06-30 14:11:20.289 181 13131.73 524.77 57151.13 88888.00 2010-06-30 14:11:21.289 181 13131.73 525.14 57150.89 88888.00 2010-06-30 14:11:22.289 181 13131.86 524.89 57151.13 88888.00 2010-06-30 14:11:23.289 181 13131.47 525.39 57150.28 88888.00 2010-06-30 14:11:24.289 181 13131.47 524.89 57150.52 88888.00 2010-06-30 14:11:25.289 181 13131.99 525.64 57150.89 88888.00 2010-06-30 14:11:26.289 181 13131.21 525.26 57151.13 88888.00 2010-06-30 14:11:27.289 181 13130.82 525.26 57149.91 88888.00 2010-06-30 14:11:28.289 181 13130.30 525.51 57151.62 88888.00 2010-06-30 14:11:29.289 181 13130.95 525.39 57150.52 88888.00 2010-06-30 14:11:30.289 181 13130.69 525.26 57150.64 88888.00 2010-06-30 14:11:31.289 181 13130.82 526.01 57151.01 88888.00 2010-06-30 14:11:32.289 181 13130.69 525.88 57150.40 88888.00 2010-06-30 14:11:33.289 181 13130.95 525.76 57150.77 88888.00 2010-06-30 14:11:34.289 181 13129.65 525.64 57149.91 88888.00 2010-06-30 14:11:35.289 181 13130.04 526.01 57150.40 88888.00 2010-06-30 14:11:36.289 181 13129.78 525.76 57149.79 88888.00 2010-06-30 14:11:37.289 181 13129.78 526.25 57150.04 88888.00 2010-06-30 14:11:38.289 181 13129.78 525.26 57150.52 88888.00 2010-06-30 14:11:39.289 181 13130.17 526.01 57150.16 88888.00 2010-06-30 14:11:40.289 181 13129.78 525.51 57150.64 88888.00 2010-06-30 14:11:41.289 181 13129.65 526.13 57150.16 88888.00 2010-06-30 14:11:42.289 181 13129.65 525.64 57150.40 88888.00 2010-06-30 14:11:43.289 181 13130.30 526.25 57150.04 88888.00 2010-06-30 14:11:44.289 181 13129.39 526.01 57149.42 88888.00 2010-06-30 14:11:45.289 181 13129.65 525.76 57149.18 88888.00 2010-06-30 14:11:46.289 181 13129.91 525.64 57149.30 88888.00 2010-06-30 14:11:47.289 181 13130.43 525.26 57149.79 88888.00 2010-06-30 14:11:48.289 181 13130.43 525.88 57149.42 88888.00 2010-06-30 14:11:49.289 181 13130.69 526.63 57149.42 88888.00 2010-06-30 14:11:50.289 181 13131.08 525.76 57149.91 88888.00 2010-06-30 14:11:51.289 181 13130.82 526.13 57149.42 88888.00 2010-06-30 14:11:52.289 181 13130.30 525.88 57149.67 88888.00 2010-06-30 14:11:53.289 181 13130.95 525.64 57149.67 88888.00 2010-06-30 14:11:54.289 181 13130.82 525.51 57148.69 88888.00 2010-06-30 14:11:55.289 181 13131.21 525.64 57149.79 88888.00 2010-06-30 14:11:56.289 181 13131.86 525.88 57149.79 88888.00 2010-06-30 14:11:57.289 181 13131.86 526.50 57149.42 88888.00 2010-06-30 14:11:58.289 181 13131.86 526.01 57149.05 88888.00 2010-06-30 14:11:59.289 181 13131.86 526.25 57149.42 88888.00 2010-06-30 14:12:00.289 181 13131.47 526.38 57149.67 88888.00 2010-06-30 14:12:01.289 181 13131.73 526.13 57148.81 88888.00 2010-06-30 14:12:02.289 181 13131.99 526.25 57149.67 88888.00 2010-06-30 14:12:03.289 181 13131.34 525.88 57150.04 88888.00 2010-06-30 14:12:04.289 181 13131.60 526.63 57149.91 88888.00 2010-06-30 14:12:05.289 181 13131.60 525.64 57149.18 88888.00 2010-06-30 14:12:06.289 181 13130.43 525.39 57149.79 88888.00 2010-06-30 14:12:07.289 181 13131.86 526.01 57149.91 88888.00 2010-06-30 14:12:08.289 181 13130.95 526.13 57149.79 88888.00 2010-06-30 14:12:09.289 181 13131.47 526.13 57150.52 88888.00 2010-06-30 14:12:10.289 181 13130.56 526.75 57149.79 88888.00 2010-06-30 14:12:11.289 181 13130.30 526.38 57150.04 88888.00 2010-06-30 14:12:12.289 181 13130.82 525.88 57150.04 88888.00 2010-06-30 14:12:13.289 181 13131.08 526.01 57149.91 88888.00 2010-06-30 14:12:14.289 181 13131.08 526.38 57149.54 88888.00 2010-06-30 14:12:15.289 181 13130.17 526.01 57149.54 88888.00 2010-06-30 14:12:16.289 181 13131.60 525.76 57149.18 88888.00 2010-06-30 14:12:17.289 181 13131.08 525.39 57148.69 88888.00 2010-06-30 14:12:18.289 181 13130.82 525.14 57150.40 88888.00 2010-06-30 14:12:19.289 181 13131.08 525.76 57149.79 88888.00 2010-06-30 14:12:20.289 181 13130.95 526.25 57149.67 88888.00 2010-06-30 14:12:21.289 181 13131.47 526.38 57148.81 88888.00 2010-06-30 14:12:22.289 181 13131.34 525.76 57150.16 88888.00 2010-06-30 14:12:23.289 181 13131.60 525.64 57149.30 88888.00 2010-06-30 14:12:24.289 181 13131.73 526.63 57149.79 88888.00 2010-06-30 14:12:25.289 181 13131.21 525.76 57149.67 88888.00 2010-06-30 14:12:26.289 181 13132.25 525.76 57149.79 88888.00 2010-06-30 14:12:27.289 181 13131.99 525.88 57149.91 88888.00 2010-06-30 14:12:28.289 181 13131.86 526.25 57149.91 88888.00 2010-06-30 14:12:29.289 181 13132.64 526.13 57149.42 88888.00 2010-06-30 14:12:30.289 181 13132.77 526.01 57149.30 88888.00 2010-06-30 14:12:31.289 181 13132.25 526.38 57149.42 88888.00 2010-06-30 14:12:32.289 181 13131.08 526.63 57150.04 88888.00 2010-06-30 14:12:33.289 181 13132.12 526.75 57149.54 88888.00 2010-06-30 14:12:34.289 181 13132.77 527.25 57149.54 88888.00 2010-06-30 14:12:35.289 181 13132.77 527.37 57149.79 88888.00 2010-06-30 14:12:36.289 181 13132.12 527.74 57149.79 88888.00 2010-06-30 14:12:37.289 181 13132.51 527.74 57149.54 88888.00 2010-06-30 14:12:38.289 181 13132.38 527.62 57149.54 88888.00 2010-06-30 14:12:39.289 181 13131.86 527.86 57149.42 88888.00 2010-06-30 14:12:40.289 181 13131.60 527.12 57149.30 88888.00 2010-06-30 14:12:41.289 181 13132.12 527.49 57149.42 88888.00 2010-06-30 14:12:42.289 181 13132.12 527.12 57148.93 88888.00 2010-06-30 14:12:43.289 181 13131.99 527.49 57149.79 88888.00 2010-06-30 14:12:44.289 181 13132.77 527.49 57149.91 88888.00 2010-06-30 14:12:45.289 181 13132.12 526.25 57149.42 88888.00 2010-06-30 14:12:46.289 181 13131.99 527.25 57149.18 88888.00 2010-06-30 14:12:47.289 181 13133.29 526.01 57149.67 88888.00 2010-06-30 14:12:48.289 181 13132.64 526.63 57150.04 88888.00 2010-06-30 14:12:49.289 181 13132.25 526.87 57149.42 88888.00 2010-06-30 14:12:50.289 181 13132.51 526.75 57149.05 88888.00 2010-06-30 14:12:51.289 181 13132.25 527.00 57149.18 88888.00 2010-06-30 14:12:52.289 181 13132.12 526.75 57149.30 88888.00 2010-06-30 14:12:53.289 181 13132.90 526.75 57149.67 88888.00 2010-06-30 14:12:54.289 181 13133.03 526.87 57148.81 88888.00 2010-06-30 14:12:55.289 181 13133.42 527.49 57149.30 88888.00 2010-06-30 14:12:56.289 181 13134.33 526.75 57149.18 88888.00 2010-06-30 14:12:57.289 181 13133.55 527.00 57149.18 88888.00 2010-06-30 14:12:58.289 181 13134.07 527.12 57149.67 88888.00 2010-06-30 14:12:59.289 181 13134.07 527.62 57149.05 88888.00 2010-06-30 14:13:00.289 181 13133.42 527.86 57149.30 88888.00 2010-06-30 14:13:01.289 181 13133.03 527.49 57148.93 88888.00 2010-06-30 14:13:02.289 181 13133.94 527.49 57149.42 88888.00 2010-06-30 14:13:03.289 181 13133.55 527.37 57149.91 88888.00 2010-06-30 14:13:04.289 181 13133.55 528.24 57149.05 88888.00 2010-06-30 14:13:05.289 181 13133.94 527.62 57149.42 88888.00 2010-06-30 14:13:06.289 181 13134.33 527.62 57150.28 88888.00 2010-06-30 14:13:07.289 181 13133.81 527.74 57148.93 88888.00 2010-06-30 14:13:08.289 181 13133.68 527.86 57149.42 88888.00 2010-06-30 14:13:09.289 181 13133.81 528.11 57149.67 88888.00 2010-06-30 14:13:10.289 181 13132.90 528.36 57150.16 88888.00 2010-06-30 14:13:11.289 181 13133.68 527.74 57149.67 88888.00 2010-06-30 14:13:12.289 181 13132.77 528.48 57150.40 88888.00 2010-06-30 14:13:13.289 181 13133.42 527.86 57149.91 88888.00 2010-06-30 14:13:14.289 181 13133.55 527.86 57149.91 88888.00 2010-06-30 14:13:15.289 181 13133.29 528.36 57150.52 88888.00 2010-06-30 14:13:16.289 181 13133.29 528.48 57150.28 88888.00 2010-06-30 14:13:17.289 181 13133.68 527.99 57150.40 88888.00 2010-06-30 14:13:18.289 181 13133.94 528.73 57150.89 88888.00 2010-06-30 14:13:19.289 181 13135.50 528.36 57150.28 88888.00 2010-06-30 14:13:20.289 181 13134.33 528.98 57150.40 88888.00 2010-06-30 14:13:21.289 181 13135.11 529.10 57149.91 88888.00 2010-06-30 14:13:22.289 181 13135.50 529.10 57150.04 88888.00 2010-06-30 14:13:23.289 181 13134.72 528.48 57149.91 88888.00 2010-06-30 14:13:24.289 181 13135.89 528.98 57151.01 88888.00 2010-06-30 14:13:25.289 181 13136.02 529.23 57151.13 88888.00 2010-06-30 14:13:26.289 181 13135.37 528.98 57150.52 88888.00 2010-06-30 14:13:27.289 181 13135.76 529.35 57150.04 88888.00 2010-06-30 14:13:28.289 181 13136.02 529.85 57150.77 88888.00 2010-06-30 14:13:29.289 181 13136.41 529.85 57150.28 88888.00 2010-06-30 14:13:30.289 181 13135.50 528.73 57150.52 88888.00 2010-06-30 14:13:31.289 181 13136.41 529.35 57151.01 88888.00 2010-06-30 14:13:32.289 181 13136.80 528.86 57150.64 88888.00 2010-06-30 14:13:33.289 181 13136.15 528.86 57151.38 88888.00 2010-06-30 14:13:34.289 181 13136.41 528.98 57151.13 88888.00 2010-06-30 14:13:35.289 181 13136.41 528.48 57150.64 88888.00 2010-06-30 14:13:36.289 181 13136.80 528.11 57151.26 88888.00 2010-06-30 14:13:37.289 181 13136.54 528.73 57151.01 88888.00 2010-06-30 14:13:38.289 181 13136.54 528.86 57151.50 88888.00 2010-06-30 14:13:39.289 181 13135.76 528.36 57151.01 88888.00 2010-06-30 14:13:40.289 181 13136.41 528.61 57151.50 88888.00 2010-06-30 14:13:41.289 181 13135.37 528.48 57151.13 88888.00 2010-06-30 14:13:42.289 181 13136.02 528.48 57151.01 88888.00 2010-06-30 14:13:43.289 181 13135.76 528.61 57150.89 88888.00 2010-06-30 14:13:44.289 181 13135.37 527.74 57151.38 88888.00 2010-06-30 14:13:45.289 181 13135.76 528.24 57150.77 88888.00 2010-06-30 14:13:46.289 181 13134.98 528.86 57151.75 88888.00 2010-06-30 14:13:47.289 181 13135.50 528.36 57150.89 88888.00 2010-06-30 14:13:48.289 181 13135.11 528.86 57151.38 88888.00 2010-06-30 14:13:49.289 181 13135.63 528.73 57151.13 88888.00 2010-06-30 14:13:50.289 181 13135.50 528.98 57150.77 88888.00 2010-06-30 14:13:51.289 181 13134.85 528.11 57150.77 88888.00 2010-06-30 14:13:52.289 181 13135.63 528.24 57150.28 88888.00 2010-06-30 14:13:53.289 181 13135.89 529.35 57150.52 88888.00 2010-06-30 14:13:54.289 181 13135.63 529.60 57151.13 88888.00 2010-06-30 14:13:55.289 181 13135.89 529.23 57150.89 88888.00 2010-06-30 14:13:56.289 181 13135.63 529.97 57151.01 88888.00 2010-06-30 14:13:57.289 181 13136.54 528.98 57151.50 88888.00 2010-06-30 14:13:58.289 181 13136.28 529.97 57151.13 88888.00 2010-06-30 14:13:59.289 181 13137.06 530.09 57150.89 88888.00 2010-06-30 14:14:00.289 181 13137.06 529.97 57150.40 88888.00 2010-06-30 14:14:01.289 181 13137.45 529.72 57151.13 88888.00 2010-06-30 14:14:02.289 181 13137.84 530.59 57150.89 88888.00 2010-06-30 14:14:03.289 181 13138.36 529.97 57151.50 88888.00 2010-06-30 14:14:04.289 181 13138.23 530.22 57151.13 88888.00 2010-06-30 14:14:05.289 181 13138.62 529.85 57151.38 88888.00 2010-06-30 14:14:06.289 181 13138.88 530.34 57151.26 88888.00 2010-06-30 14:14:07.289 181 13139.14 531.33 57151.75 88888.00 2010-06-30 14:14:08.289 181 13138.88 531.21 57151.01 88888.00 2010-06-30 14:14:09.289 181 13139.92 531.21 57152.23 88888.00 2010-06-30 14:14:10.289 181 13140.05 530.71 57151.62 88888.00 2010-06-30 14:14:11.289 181 13139.92 530.96 57151.75 88888.00 2010-06-30 14:14:12.289 181 13140.70 531.33 57151.62 88888.00 2010-06-30 14:14:13.289 181 13140.44 531.58 57151.50 88888.00 2010-06-30 14:14:14.289 181 13140.96 531.58 57152.11 88888.00 2010-06-30 14:14:15.289 181 13141.22 531.83 57152.36 88888.00 2010-06-30 14:14:16.289 181 13141.74 531.70 57151.99 88888.00 2010-06-30 14:14:17.289 181 13140.57 532.70 57151.87 88888.00 2010-06-30 14:14:18.289 181 13141.35 531.95 57152.48 88888.00 2010-06-30 14:14:19.289 181 13142.13 532.57 57152.72 88888.00 2010-06-30 14:14:20.289 181 13141.48 532.45 57152.11 88888.00 2010-06-30 14:14:21.289 181 13141.87 532.08 57152.72 88888.00 2010-06-30 14:14:22.289 181 13141.87 533.19 57152.60 88888.00 2010-06-30 14:14:23.289 181 13141.74 532.82 57152.60 88888.00 2010-06-30 14:14:24.289 181 13142.26 533.56 57151.87 88888.00 2010-06-30 14:14:25.289 181 13141.61 533.69 57152.60 88888.00 2010-06-30 14:14:26.289 181 13141.48 533.56 57153.09 88888.00 2010-06-30 14:14:27.289 181 13141.87 533.69 57152.36 88888.00 2010-06-30 14:14:28.289 181 13141.09 533.19 57152.97 88888.00 2010-06-30 14:14:29.289 181 13142.00 533.07 57152.72 88888.00 2010-06-30 14:14:30.289 181 13140.96 533.19 57153.21 88888.00 2010-06-30 14:14:31.289 181 13141.35 533.44 57153.09 88888.00 2010-06-30 14:14:32.289 181 13141.48 533.19 57152.85 88888.00 2010-06-30 14:14:33.289 181 13141.48 532.70 57153.34 88888.00 2010-06-30 14:14:34.289 181 13142.13 533.07 57153.34 88888.00 2010-06-30 14:14:35.289 181 13140.83 533.07 57152.85 88888.00 2010-06-30 14:14:36.289 181 13141.74 532.32 57153.34 88888.00 2010-06-30 14:14:37.289 181 13141.74 531.33 57153.58 88888.00 2010-06-30 14:14:38.289 181 13142.00 532.20 57152.97 88888.00 2010-06-30 14:14:39.289 181 13142.00 532.45 57153.34 88888.00 2010-06-30 14:14:40.289 181 13142.65 531.33 57153.58 88888.00 2010-06-30 14:14:41.289 181 13143.29 531.95 57153.34 88888.00 2010-06-30 14:14:42.289 181 13143.42 531.83 57153.58 88888.00 2010-06-30 14:14:43.289 181 13143.04 531.33 57154.07 88888.00 2010-06-30 14:14:44.289 181 13142.78 531.21 57153.58 88888.00 2010-06-30 14:14:45.289 181 13142.52 530.59 57153.58 88888.00 2010-06-30 14:14:46.289 181 13143.29 531.09 57153.70 88888.00 2010-06-30 14:14:47.289 181 13142.91 530.84 57154.43 88888.00 2010-06-30 14:14:48.289 181 13142.78 531.83 57153.58 88888.00 2010-06-30 14:14:49.289 181 13142.26 531.33 57154.07 88888.00 2010-06-30 14:14:50.289 181 13142.00 531.33 57154.80 88888.00 2010-06-30 14:14:51.289 181 13142.26 530.96 57154.19 88888.00 2010-06-30 14:14:52.289 181 13141.74 530.71 57154.07 88888.00 2010-06-30 14:14:53.288 181 13142.26 530.96 57154.43 88888.00 2010-06-30 14:14:54.288 181 13141.74 530.22 57154.19 88888.00 2010-06-30 14:14:55.288 181 13141.87 530.34 57154.80 88888.00 2010-06-30 14:14:56.288 181 13141.35 530.47 57153.58 88888.00 2010-06-30 14:14:57.288 181 13140.57 530.71 57153.95 88888.00 2010-06-30 14:14:58.288 181 13140.96 530.34 57154.07 88888.00 2010-06-30 14:14:59.288 181 13140.83 529.97 57154.43 88888.00 2010-06-30 14:15:00.288 181 13140.44 529.85 57154.93 88888.00 2010-06-30 14:15:01.288 181 13140.96 530.09 57154.07 88888.00 2010-06-30 14:15:02.288 181 13140.44 530.59 57153.95 88888.00 2010-06-30 14:15:03.288 181 13140.31 530.22 57154.31 88888.00 2010-06-30 14:15:04.288 181 13139.66 530.22 57154.07 88888.00 2010-06-30 14:15:05.288 181 13139.79 529.85 57154.43 88888.00 2010-06-30 14:15:06.288 181 13139.14 529.97 57153.95 88888.00 2010-06-30 14:15:07.288 181 13139.66 529.60 57154.19 88888.00 2010-06-30 14:15:08.288 181 13139.27 529.85 57153.95 88888.00 2010-06-30 14:15:09.288 181 13139.14 530.22 57154.07 88888.00 2010-06-30 14:15:10.288 181 13139.66 529.23 57154.19 88888.00 2010-06-30 14:15:11.288 181 13139.14 529.48 57154.31 88888.00 2010-06-30 14:15:12.288 181 13139.92 528.86 57153.82 88888.00 2010-06-30 14:15:13.288 181 13139.53 529.35 57153.82 88888.00 2010-06-30 14:15:14.288 181 13139.40 529.60 57153.82 88888.00 2010-06-30 14:15:15.288 181 13139.40 529.35 57154.07 88888.00 2010-06-30 14:15:16.288 181 13139.92 529.60 57154.68 88888.00 2010-06-30 14:15:17.288 181 13139.01 528.86 57153.34 88888.00 2010-06-30 14:15:18.288 181 13139.14 528.73 57155.05 88888.00 2010-06-30 14:15:19.288 181 13139.01 529.23 57153.70 88888.00 2010-06-30 14:15:20.288 181 13139.66 529.23 57154.19 88888.00 2010-06-30 14:15:21.288 181 13139.66 528.86 57153.58 88888.00 2010-06-30 14:15:22.288 181 13140.44 529.23 57153.58 88888.00 2010-06-30 14:15:23.288 181 13139.40 528.48 57154.56 88888.00 2010-06-30 14:15:24.288 181 13140.05 528.24 57153.70 88888.00 2010-06-30 14:15:25.288 181 13140.70 528.36 57153.58 88888.00 2010-06-30 14:15:26.288 181 13139.92 527.99 57153.58 88888.00 2010-06-30 14:15:27.288 181 13140.44 528.36 57154.07 88888.00 2010-06-30 14:15:28.288 181 13140.57 527.86 57153.46 88888.00 2010-06-30 14:15:29.288 181 13140.31 528.11 57153.82 88888.00 2010-06-30 14:15:30.288 181 13139.79 528.11 57153.70 88888.00 2010-06-30 14:15:31.288 181 13139.79 528.11 57153.58 88888.00 2010-06-30 14:15:32.288 181 13140.31 527.74 57153.82 88888.00 2010-06-30 14:15:33.288 181 13140.18 527.99 57152.97 88888.00 2010-06-30 14:15:34.288 181 13140.31 528.11 57153.82 88888.00 2010-06-30 14:15:35.288 181 13139.53 527.00 57153.46 88888.00 2010-06-30 14:15:36.288 181 13139.79 527.74 57153.58 88888.00 2010-06-30 14:15:37.288 181 13139.79 527.25 57153.58 88888.00 2010-06-30 14:15:38.288 181 13140.05 527.86 57153.09 88888.00 2010-06-30 14:15:39.288 181 13140.44 528.73 57153.70 88888.00 2010-06-30 14:15:40.288 181 13140.96 528.11 57152.85 88888.00 2010-06-30 14:15:41.288 181 13140.05 528.36 57153.09 88888.00 2010-06-30 14:15:42.288 181 13140.05 527.12 57153.70 88888.00 2010-06-30 14:15:43.288 181 13139.79 528.11 57153.70 88888.00 2010-06-30 14:15:44.288 181 13140.83 528.11 57153.70 88888.00 2010-06-30 14:15:45.288 181 13140.05 528.11 57154.07 88888.00 2010-06-30 14:15:46.288 181 13140.31 528.36 57153.82 88888.00 2010-06-30 14:15:47.288 181 13139.66 528.36 57153.95 88888.00 2010-06-30 14:15:48.288 181 13139.66 528.73 57153.46 88888.00 2010-06-30 14:15:49.288 181 13139.14 528.24 57153.95 88888.00 2010-06-30 14:15:50.288 181 13139.27 527.99 57153.95 88888.00 2010-06-30 14:15:51.288 181 13139.53 528.98 57154.07 88888.00 2010-06-30 14:15:52.288 181 13139.66 529.48 57154.43 88888.00 2010-06-30 14:15:53.288 181 13140.18 527.99 57153.46 88888.00 2010-06-30 14:15:54.288 181 13138.88 529.35 57153.82 88888.00 2010-06-30 14:15:55.288 181 13139.53 529.23 57153.95 88888.00 2010-06-30 14:15:56.288 181 13139.14 528.98 57154.07 88888.00 2010-06-30 14:15:57.288 181 13139.27 528.86 57154.19 88888.00 2010-06-30 14:15:58.288 181 13139.01 528.61 57154.07 88888.00 2010-06-30 14:15:59.288 181 13139.27 529.10 57154.43 88888.00 2010-06-30 14:16:00.288 181 13138.88 529.23 57154.93 88888.00 2010-06-30 14:16:01.288 181 13138.62 528.98 57153.82 88888.00 2010-06-30 14:16:02.288 181 13138.62 529.85 57154.31 88888.00 2010-06-30 14:16:03.288 181 13138.75 529.10 57153.82 88888.00 2010-06-30 14:16:04.288 181 13138.49 529.97 57153.82 88888.00 2010-06-30 14:16:05.288 181 13138.88 529.60 57153.95 88888.00 2010-06-30 14:16:06.288 181 13138.62 529.60 57153.95 88888.00 2010-06-30 14:16:07.288 181 13138.49 529.72 57153.70 88888.00 2010-06-30 14:16:08.288 181 13138.23 529.48 57153.95 88888.00 2010-06-30 14:16:09.288 181 13138.49 529.23 57153.95 88888.00 2010-06-30 14:16:10.288 181 13138.62 529.60 57154.07 88888.00 2010-06-30 14:16:11.288 181 13139.14 529.60 57154.07 88888.00 2010-06-30 14:16:12.288 181 13138.49 529.85 57153.82 88888.00 2010-06-30 14:16:13.288 181 13139.40 529.35 57153.46 88888.00 2010-06-30 14:16:14.288 181 13139.27 530.22 57154.43 88888.00 2010-06-30 14:16:15.288 181 13138.88 529.85 57153.82 88888.00 2010-06-30 14:16:16.288 181 13139.27 529.35 57153.46 88888.00 2010-06-30 14:16:17.288 181 13139.79 530.09 57154.19 88888.00 2010-06-30 14:16:18.288 181 13139.79 530.34 57154.19 88888.00 2010-06-30 14:16:19.288 181 13139.92 531.09 57153.09 88888.00 2010-06-30 14:16:20.288 181 13139.40 531.09 57154.07 88888.00 2010-06-30 14:16:21.288 181 13140.44 530.59 57154.43 88888.00 2010-06-30 14:16:22.288 181 13140.70 531.58 57154.31 88888.00 2010-06-30 14:16:23.288 181 13140.18 530.96 57154.07 88888.00 2010-06-30 14:16:24.288 181 13141.35 531.33 57153.58 88888.00 2010-06-30 14:16:25.288 181 13140.18 531.33 57153.95 88888.00 2010-06-30 14:16:26.288 181 13141.22 531.46 57153.58 88888.00 2010-06-30 14:16:27.288 181 13140.96 531.33 57154.31 88888.00 2010-06-30 14:16:28.288 181 13142.00 531.58 57154.56 88888.00 2010-06-30 14:16:29.288 181 13141.48 532.82 57154.19 88888.00 2010-06-30 14:16:30.288 181 13142.26 531.70 57154.56 88888.00 2010-06-30 14:16:31.288 181 13141.35 532.20 57154.43 88888.00 2010-06-30 14:16:32.288 181 13141.87 532.94 57154.43 88888.00 2010-06-30 14:16:33.288 181 13142.26 532.32 57155.05 88888.00 2010-06-30 14:16:34.288 181 13142.00 532.57 57154.31 88888.00 2010-06-30 14:16:35.288 181 13141.87 532.32 57154.31 88888.00 2010-06-30 14:16:36.288 181 13141.61 532.82 57154.56 88888.00 2010-06-30 14:16:37.288 181 13142.00 532.57 57154.93 88888.00 2010-06-30 14:16:38.288 181 13142.13 532.08 57154.68 88888.00 2010-06-30 14:16:39.288 181 13141.48 533.07 57155.29 88888.00 2010-06-30 14:16:40.288 181 13141.48 532.32 57154.93 88888.00 2010-06-30 14:16:41.288 181 13142.26 532.94 57155.29 88888.00 2010-06-30 14:16:42.288 181 13140.57 533.31 57155.17 88888.00 2010-06-30 14:16:43.288 181 13140.70 532.70 57154.68 88888.00 2010-06-30 14:16:44.288 181 13140.31 533.44 57154.93 88888.00 2010-06-30 14:16:45.288 181 13140.70 533.07 57155.41 88888.00 2010-06-30 14:16:46.288 181 13141.09 533.07 57155.17 88888.00 2010-06-30 14:16:47.288 181 13140.70 532.57 57154.93 88888.00 2010-06-30 14:16:48.288 181 13141.09 532.57 57155.41 88888.00 2010-06-30 14:16:49.288 181 13141.35 533.31 57154.93 88888.00 2010-06-30 14:16:50.288 181 13140.70 534.06 57155.29 88888.00 2010-06-30 14:16:51.288 181 13141.22 534.31 57155.41 88888.00 2010-06-30 14:16:52.288 181 13141.22 534.18 57155.05 88888.00 2010-06-30 14:16:53.288 181 13142.13 534.43 57155.05 88888.00 2010-06-30 14:16:54.288 181 13141.74 534.31 57155.41 88888.00 2010-06-30 14:16:55.288 181 13142.39 533.81 57154.68 88888.00 2010-06-30 14:16:56.288 181 13142.39 534.18 57155.29 88888.00 2010-06-30 14:16:57.288 181 13143.04 533.93 57155.66 88888.00 2010-06-30 14:16:58.288 181 13143.81 535.30 57155.17 88888.00 2010-06-30 14:16:59.288 181 13143.29 534.92 57155.29 88888.00 2010-06-30 14:17:00.288 181 13143.81 534.92 57155.05 88888.00 2010-06-30 14:17:01.288 181 13143.94 535.05 57155.78 88888.00 2010-06-30 14:17:02.288 181 13144.85 535.17 57155.90 88888.00 2010-06-30 14:17:03.288 181 13144.46 535.05 57156.39 88888.00 2010-06-30 14:17:04.288 181 13144.85 535.42 57155.66 88888.00 2010-06-30 14:17:05.288 181 13145.63 536.04 57156.02 88888.00 2010-06-30 14:17:06.288 181 13145.37 535.17 57156.27 88888.00 2010-06-30 14:17:07.288 181 13145.89 535.17 57155.66 88888.00 2010-06-30 14:17:08.288 181 13145.50 536.04 57156.64 88888.00 2010-06-30 14:17:09.288 181 13146.54 535.92 57156.15 88888.00 2010-06-30 14:17:10.288 181 13147.71 535.42 57156.02 88888.00 2010-06-30 14:17:11.288 181 13146.67 536.16 57156.64 88888.00 2010-06-30 14:17:12.288 181 13147.32 535.92 57156.27 88888.00 2010-06-30 14:17:13.288 181 13147.71 536.29 57156.88 88888.00 2010-06-30 14:17:14.288 181 13147.97 536.53 57156.39 88888.00 2010-06-30 14:17:15.288 181 13148.75 536.29 57156.52 88888.00 2010-06-30 14:17:16.288 181 13147.97 536.53 57157.49 88888.00 2010-06-30 14:17:17.288 181 13148.49 536.53 57157.25 88888.00 2010-06-30 14:17:18.288 181 13149.40 536.41 57156.76 88888.00 2010-06-30 14:17:19.288 181 13149.66 536.29 57157.25 88888.00 2010-06-30 14:17:20.288 181 13149.53 536.78 57157.49 88888.00 2010-06-30 14:17:21.288 181 13149.66 536.53 57157.37 88888.00 2010-06-30 14:17:22.288 181 13150.44 537.03 57157.86 88888.00 2010-06-30 14:17:23.288 181 13149.66 536.66 57157.74 88888.00 2010-06-30 14:17:24.288 181 13150.70 536.66 57157.37 88888.00 2010-06-30 14:17:25.288 181 13149.92 536.91 57158.35 88888.00 2010-06-30 14:17:26.288 181 13150.44 535.92 57157.74 88888.00 2010-06-30 14:17:27.288 181 13151.09 536.16 57158.35 88888.00 2010-06-30 14:17:28.288 181 13151.48 535.79 57158.47 88888.00 2010-06-30 14:17:29.288 181 13152.00 535.92 57158.71 88888.00 2010-06-30 14:17:30.288 181 13151.61 536.04 57158.23 88888.00 2010-06-30 14:17:31.288 181 13152.39 536.29 57158.35 88888.00 2010-06-30 14:17:32.288 181 13152.26 536.29 57158.35 88888.00 2010-06-30 14:17:33.288 181 13152.78 536.16 57159.45 88888.00 2010-06-30 14:17:34.288 181 13152.78 536.29 57158.59 88888.00 2010-06-30 14:17:35.288 181 13152.65 535.79 57159.69 88888.00 2010-06-30 14:17:36.288 181 13152.26 536.66 57158.96 88888.00 2010-06-30 14:17:37.288 181 13152.91 536.53 57159.45 88888.00 2010-06-30 14:17:38.288 181 13152.13 536.41 57159.57 88888.00 2010-06-30 14:17:39.288 181 13152.65 536.29 57159.82 88888.00 2010-06-30 14:17:40.288 181 13152.91 536.66 57158.84 88888.00 2010-06-30 14:17:41.288 181 13152.39 537.77 57159.20 88888.00 2010-06-30 14:17:42.288 181 13152.65 537.40 57159.57 88888.00 2010-06-30 14:17:43.288 181 13152.00 537.53 57160.06 88888.00 2010-06-30 14:17:44.288 181 13153.17 537.77 57160.43 88888.00 2010-06-30 14:17:45.288 181 13152.26 537.65 57159.82 88888.00 2010-06-30 14:17:46.288 181 13152.78 537.90 57159.69 88888.00 2010-06-30 14:17:47.288 181 13152.65 537.90 57159.69 88888.00 2010-06-30 14:17:48.288 181 13152.65 538.27 57160.06 88888.00 2010-06-30 14:17:49.288 181 13152.65 538.39 57160.06 88888.00 2010-06-30 14:17:50.288 181 13152.78 538.52 57160.18 88888.00 2010-06-30 14:17:51.288 181 13152.52 537.90 57160.30 88888.00 2010-06-30 14:17:52.288 181 13152.65 537.77 57160.43 88888.00 2010-06-30 14:17:53.288 181 13153.04 537.40 57160.43 88888.00 2010-06-30 14:17:54.288 181 13153.17 537.53 57159.82 88888.00 2010-06-30 14:17:55.288 181 13153.04 537.03 57160.18 88888.00 2010-06-30 14:17:56.288 181 13153.69 536.91 57160.43 88888.00 2010-06-30 14:17:57.288 181 13153.95 535.92 57160.30 88888.00 2010-06-30 14:17:58.288 181 13154.47 536.29 57159.94 88888.00 2010-06-30 14:17:59.288 181 13154.73 536.04 57159.94 88888.00 2010-06-30 14:18:00.288 181 13155.12 535.54 57160.43 88888.00 2010-06-30 14:18:01.288 181 13155.38 534.80 57160.43 88888.00 2010-06-30 14:18:02.288 181 13154.99 534.55 57160.67 88888.00 2010-06-30 14:18:03.288 181 13155.64 534.55 57159.94 88888.00 2010-06-30 14:18:04.288 181 13155.77 534.31 57161.16 88888.00 2010-06-30 14:18:05.288 181 13155.51 534.43 57160.55 88888.00 2010-06-30 14:18:06.288 181 13156.03 534.06 57161.65 88888.00 2010-06-30 14:18:07.288 181 13155.64 533.69 57160.43 88888.00 2010-06-30 14:18:08.288 181 13155.51 533.93 57160.06 88888.00 2010-06-30 14:18:09.288 181 13154.99 534.31 57160.91 88888.00 2010-06-30 14:18:10.288 181 13155.12 533.81 57160.79 88888.00 2010-06-30 14:18:11.288 181 13155.12 533.81 57161.16 88888.00 2010-06-30 14:18:12.288 181 13154.21 534.18 57160.30 88888.00 2010-06-30 14:18:13.288 181 13153.95 534.18 57161.41 88888.00 2010-06-30 14:18:14.288 181 13155.25 533.69 57161.28 88888.00 2010-06-30 14:18:15.288 181 13153.43 534.06 57160.55 88888.00 2010-06-30 14:18:16.288 181 13153.43 533.93 57160.43 88888.00 2010-06-30 14:18:17.288 181 13153.04 534.06 57160.67 88888.00 2010-06-30 14:18:18.288 181 13153.56 534.92 57161.16 88888.00 2010-06-30 14:18:19.288 181 13153.17 534.18 57160.43 88888.00 2010-06-30 14:18:20.288 181 13153.56 534.43 57160.91 88888.00 2010-06-30 14:18:21.288 181 13153.69 534.18 57161.04 88888.00 2010-06-30 14:18:22.288 181 13153.56 534.43 57160.91 88888.00 2010-06-30 14:18:23.288 181 13153.69 534.31 57161.28 88888.00 2010-06-30 14:18:24.288 181 13153.82 534.31 57161.28 88888.00 2010-06-30 14:18:25.288 181 13153.56 534.31 57161.53 88888.00 2010-06-30 14:18:26.288 181 13153.95 533.81 57160.79 88888.00 2010-06-30 14:18:27.288 181 13153.95 534.18 57161.65 88888.00 2010-06-30 14:18:28.288 181 13154.47 534.55 57161.65 88888.00 2010-06-30 14:18:29.288 181 13154.99 534.43 57160.79 88888.00 2010-06-30 14:18:30.288 181 13155.12 533.93 57161.04 88888.00 2010-06-30 14:18:31.288 181 13153.95 534.68 57161.04 88888.00 2010-06-30 14:18:32.288 181 13155.90 533.81 57161.53 88888.00 2010-06-30 14:18:33.288 181 13155.90 534.55 57161.16 88888.00 2010-06-30 14:18:34.288 181 13155.64 534.31 57161.89 88888.00 2010-06-30 14:18:35.288 181 13156.68 533.93 57161.89 88888.00 2010-06-30 14:18:36.288 181 13156.55 533.81 57160.67 88888.00 2010-06-30 14:18:37.288 181 13157.59 534.80 57160.55 88888.00 2010-06-30 14:18:38.288 181 13156.94 533.81 57160.91 88888.00 2010-06-30 14:18:39.288 181 13157.46 533.44 57161.28 88888.00 2010-06-30 14:18:40.288 181 13157.85 534.18 57162.02 88888.00 2010-06-30 14:18:41.288 181 13157.72 533.56 57161.77 88888.00 2010-06-30 14:18:42.288 181 13157.20 533.81 57161.77 88888.00 2010-06-30 14:18:43.288 181 13157.46 534.06 57162.14 88888.00 2010-06-30 14:18:44.288 181 13157.59 534.43 57161.41 88888.00 2010-06-30 14:18:45.288 181 13157.07 534.55 57162.14 88888.00 2010-06-30 14:18:46.288 181 13156.81 534.55 57161.65 88888.00 2010-06-30 14:18:47.288 181 13156.68 534.68 57162.02 88888.00 2010-06-30 14:18:48.288 181 13156.68 534.92 57162.50 88888.00 2010-06-30 14:18:49.288 181 13156.68 534.18 57162.02 88888.00 2010-06-30 14:18:50.288 181 13156.55 534.31 57162.26 88888.00 2010-06-30 14:18:51.288 181 13156.68 535.05 57161.53 88888.00 2010-06-30 14:18:52.288 181 13156.29 534.92 57161.89 88888.00 2010-06-30 14:18:53.288 181 13157.07 534.92 57162.50 88888.00 2010-06-30 14:18:54.288 181 13156.68 535.30 57162.63 88888.00 2010-06-30 14:18:55.288 181 13156.29 535.17 57162.87 88888.00 2010-06-30 14:18:56.288 181 13156.42 534.92 57162.75 88888.00 2010-06-30 14:18:57.288 181 13156.81 534.43 57162.63 88888.00 2010-06-30 14:18:58.288 181 13157.20 535.05 57163.12 88888.00 2010-06-30 14:18:59.288 181 13156.94 534.55 57162.75 88888.00 2010-06-30 14:19:00.288 181 13156.81 533.93 57163.36 88888.00 2010-06-30 14:19:01.288 181 13156.81 533.56 57163.48 88888.00 2010-06-30 14:19:02.288 181 13156.94 533.69 57162.75 88888.00 2010-06-30 14:19:03.288 181 13157.07 533.07 57162.75 88888.00 2010-06-30 14:19:04.288 181 13157.59 533.44 57163.12 88888.00 2010-06-30 14:19:05.288 181 13158.50 532.08 57163.24 88888.00 2010-06-30 14:19:06.288 181 13157.72 532.94 57163.48 88888.00 2010-06-30 14:19:07.288 181 13157.59 531.95 57163.48 88888.00 2010-06-30 14:19:08.288 181 13157.20 532.32 57163.24 88888.00 2010-06-30 14:19:09.288 181 13157.59 531.58 57163.48 88888.00 2010-06-30 14:19:10.288 181 13157.72 531.46 57162.75 88888.00 2010-06-30 14:19:11.288 181 13157.85 531.70 57163.36 88888.00 2010-06-30 14:19:12.288 181 13157.72 530.96 57163.48 88888.00 2010-06-30 14:19:13.288 181 13157.46 531.46 57162.87 88888.00 2010-06-30 14:19:14.288 181 13157.33 531.33 57163.36 88888.00 2010-06-30 14:19:15.288 181 13157.59 531.21 57163.12 88888.00 2010-06-30 14:19:16.288 181 13157.46 531.21 57163.24 88888.00 2010-06-30 14:19:17.288 181 13157.33 530.96 57163.48 88888.00 2010-06-30 14:19:18.288 181 13156.81 531.46 57163.48 88888.00 2010-06-30 14:19:19.288 181 13157.07 530.47 57163.36 88888.00 2010-06-30 14:19:20.288 181 13156.03 530.22 57163.85 88888.00 2010-06-30 14:19:21.288 181 13156.81 531.46 57163.85 88888.00 2010-06-30 14:19:22.288 181 13156.55 530.47 57163.97 88888.00 2010-06-30 14:19:23.288 181 13156.55 530.47 57163.73 88888.00 2010-06-30 14:19:24.288 181 13155.90 531.33 57162.87 88888.00 2010-06-30 14:19:25.288 181 13155.51 530.84 57163.12 88888.00 2010-06-30 14:19:26.288 181 13156.42 530.71 57163.85 88888.00 2010-06-30 14:19:27.288 181 13156.03 531.70 57162.75 88888.00 2010-06-30 14:19:28.288 181 13155.64 531.21 57163.12 88888.00 2010-06-30 14:19:29.288 181 13156.42 531.21 57163.48 88888.00 2010-06-30 14:19:30.288 181 13155.77 531.09 57162.99 88888.00 2010-06-30 14:19:31.288 181 13156.42 531.58 57163.12 88888.00 2010-06-30 14:19:32.288 181 13157.07 532.08 57163.48 88888.00 2010-06-30 14:19:33.288 181 13156.55 530.96 57163.24 88888.00 2010-06-30 14:19:34.288 181 13157.33 531.21 57163.48 88888.00 2010-06-30 14:19:35.288 181 13157.07 531.95 57162.87 88888.00 2010-06-30 14:19:36.288 181 13157.33 531.70 57163.61 88888.00 2010-06-30 14:19:37.288 181 13156.94 532.08 57163.48 88888.00 2010-06-30 14:19:38.288 181 13157.46 531.95 57162.75 88888.00 2010-06-30 14:19:39.288 181 13158.24 531.21 57162.75 88888.00 2010-06-30 14:19:40.288 181 13158.24 531.33 57163.24 88888.00 2010-06-30 14:19:41.288 181 13159.15 531.21 57163.61 88888.00 2010-06-30 14:19:42.288 181 13158.50 531.70 57164.21 88888.00 2010-06-30 14:19:43.288 181 13159.15 531.58 57163.73 88888.00 2010-06-30 14:19:44.288 181 13158.89 531.09 57163.36 88888.00 2010-06-30 14:19:45.288 181 13158.50 531.70 57163.61 88888.00 2010-06-30 14:19:46.288 181 13159.28 530.84 57164.21 88888.00 2010-06-30 14:19:47.288 181 13158.63 531.09 57163.24 88888.00 2010-06-30 14:19:48.288 181 13158.50 530.84 57163.24 88888.00 2010-06-30 14:19:49.288 181 13158.76 530.59 57162.50 88888.00 2010-06-30 14:19:50.288 181 13158.37 529.35 57163.97 88888.00 2010-06-30 14:19:51.288 181 13157.98 530.96 57163.85 88888.00 2010-06-30 14:19:52.288 181 13157.72 530.59 57163.97 88888.00 2010-06-30 14:19:53.288 181 13157.59 530.47 57163.48 88888.00 2010-06-30 14:19:54.288 181 13156.42 530.09 57163.48 88888.00 2010-06-30 14:19:55.288 181 13156.42 529.97 57163.61 88888.00 2010-06-30 14:19:56.288 181 13156.16 529.85 57164.46 88888.00 2010-06-30 14:19:57.288 181 13156.68 529.85 57164.21 88888.00 2010-06-30 14:19:58.288 181 13156.16 528.98 57163.24 88888.00 2010-06-30 14:19:59.288 181 13157.07 529.10 57163.48 88888.00 2010-06-30 14:20:00.288 181 13156.55 529.35 57163.12 88888.00 2010-06-30 14:20:01.288 181 13155.38 528.86 57163.36 88888.00 2010-06-30 14:20:02.288 181 13155.12 528.61 57163.85 88888.00 2010-06-30 14:20:03.288 181 13154.99 529.48 57163.24 88888.00 2010-06-30 14:20:04.288 181 13154.47 529.35 57162.99 88888.00 2010-06-30 14:20:05.288 181 13154.73 529.35 57163.36 88888.00 2010-06-30 14:20:06.288 181 13154.99 528.11 57162.87 88888.00 2010-06-30 14:20:07.288 181 13154.34 528.86 57163.48 88888.00 2010-06-30 14:20:08.288 181 13154.21 528.98 57163.24 88888.00 2010-06-30 14:20:09.288 181 13154.86 529.35 57162.99 88888.00 2010-06-30 14:20:10.288 181 13154.99 529.48 57163.12 88888.00 2010-06-30 14:20:11.288 181 13155.25 529.60 57162.63 88888.00 2010-06-30 14:20:12.288 181 13155.25 528.98 57162.87 88888.00 2010-06-30 14:20:13.288 181 13154.60 529.35 57162.87 88888.00 2010-06-30 14:20:14.288 181 13154.86 529.35 57162.99 88888.00 2010-06-30 14:20:15.288 181 13155.38 529.97 57162.50 88888.00 2010-06-30 14:20:16.288 181 13155.64 530.34 57162.26 88888.00 2010-06-30 14:20:17.288 181 13154.86 529.48 57162.75 88888.00 2010-06-30 14:20:18.288 181 13156.03 530.22 57162.99 88888.00 2010-06-30 14:20:19.288 181 13154.73 530.84 57162.26 88888.00 2010-06-30 14:20:20.288 181 13154.99 530.71 57162.63 88888.00 2010-06-30 14:20:21.288 181 13155.38 531.46 57162.75 88888.00 2010-06-30 14:20:22.288 181 13155.51 531.21 57162.99 88888.00 2010-06-30 14:20:23.288 181 13155.12 532.08 57163.12 88888.00 2010-06-30 14:20:24.288 181 13154.99 530.71 57162.26 88888.00 2010-06-30 14:20:25.288 181 13155.51 532.32 57162.38 88888.00 2010-06-30 14:20:26.288 181 13155.77 532.70 57163.12 88888.00 2010-06-30 14:20:27.288 181 13155.77 532.45 57162.26 88888.00 2010-06-30 14:20:28.288 181 13154.86 531.70 57163.36 88888.00 2010-06-30 14:20:29.288 181 13154.99 532.45 57162.26 88888.00 2010-06-30 14:20:30.288 181 13155.12 532.20 57162.50 88888.00 2010-06-30 14:20:31.288 181 13154.86 532.32 57162.50 88888.00 2010-06-30 14:20:32.288 181 13154.73 532.45 57162.50 88888.00 2010-06-30 14:20:33.288 181 13154.86 532.45 57162.50 88888.00 2010-06-30 14:20:34.288 181 13155.38 532.20 57162.50 88888.00 2010-06-30 14:20:35.288 181 13155.12 531.70 57162.50 88888.00 2010-06-30 14:20:36.288 181 13155.25 532.32 57162.14 88888.00 2010-06-30 14:20:37.288 181 13155.25 531.33 57163.12 88888.00 2010-06-30 14:20:38.288 181 13155.12 531.09 57162.02 88888.00 2010-06-30 14:20:39.288 181 13156.16 530.59 57162.26 88888.00 2010-06-30 14:20:40.288 181 13156.68 530.84 57162.38 88888.00 2010-06-30 14:20:41.288 181 13156.42 531.09 57161.77 88888.00 2010-06-30 14:20:42.288 181 13156.55 530.09 57162.63 88888.00 2010-06-30 14:20:43.288 181 13156.42 530.71 57162.75 88888.00 2010-06-30 14:20:44.288 181 13156.55 530.47 57162.63 88888.00 2010-06-30 14:20:45.288 181 13156.29 529.97 57162.26 88888.00 2010-06-30 14:20:46.288 181 13156.42 529.85 57162.63 88888.00 2010-06-30 14:20:47.288 181 13155.38 529.35 57162.75 88888.00 2010-06-30 14:20:48.288 181 13155.38 529.35 57161.77 88888.00 2010-06-30 14:20:49.288 181 13155.64 529.60 57162.26 88888.00 2010-06-30 14:20:50.288 181 13154.86 529.48 57162.14 88888.00 2010-06-30 14:20:51.288 181 13154.21 528.86 57162.38 88888.00 2010-06-30 14:20:52.288 181 13154.21 529.23 57162.02 88888.00 2010-06-30 14:20:53.288 181 13154.08 528.98 57162.50 88888.00 2010-06-30 14:20:54.288 181 13154.08 528.86 57162.38 88888.00 2010-06-30 14:20:55.288 181 13153.69 528.98 57162.63 88888.00 2010-06-30 14:20:56.288 181 13153.82 528.61 57161.65 88888.00 2010-06-30 14:20:57.288 181 13153.82 528.73 57161.77 88888.00 2010-06-30 14:20:58.288 181 13153.95 528.86 57162.02 88888.00 2010-06-30 14:20:59.288 181 13154.34 529.23 57162.02 88888.00 2010-06-30 14:21:00.288 181 13153.30 528.61 57161.41 88888.00 2010-06-30 14:21:01.288 181 13153.69 528.73 57162.02 88888.00 2010-06-30 14:21:02.288 181 13152.91 528.73 57162.14 88888.00 2010-06-30 14:21:03.288 181 13153.17 528.48 57161.16 88888.00 2010-06-30 14:21:04.288 181 13152.39 528.86 57161.53 88888.00 2010-06-30 14:21:05.288 181 13151.87 528.36 57161.41 88888.00 2010-06-30 14:21:06.288 181 13150.96 528.98 57161.04 88888.00 2010-06-30 14:21:07.288 181 13151.48 528.36 57161.65 88888.00 2010-06-30 14:21:08.288 181 13150.57 528.86 57161.28 88888.00 2010-06-30 14:21:09.288 181 13151.09 528.11 57161.41 88888.00 2010-06-30 14:21:10.288 181 13150.31 528.36 57160.30 88888.00 2010-06-30 14:21:11.288 181 13149.14 528.61 57160.43 88888.00 2010-06-30 14:21:12.288 181 13150.31 527.99 57159.94 88888.00 2010-06-30 14:21:13.288 181 13150.70 527.86 57160.18 88888.00 2010-06-30 14:21:14.288 181 13149.66 527.86 57161.04 88888.00 2010-06-30 14:21:15.288 181 13149.14 527.25 57160.18 88888.00 2010-06-30 14:21:16.288 181 13149.14 528.24 57159.69 88888.00 2010-06-30 14:21:17.288 181 13149.66 527.74 57159.69 88888.00 2010-06-30 14:21:18.288 181 13149.27 527.62 57160.18 88888.00 2010-06-30 14:21:19.288 181 13149.27 526.87 57159.45 88888.00 2010-06-30 14:21:20.288 181 13150.18 526.75 57159.20 88888.00 2010-06-30 14:21:21.288 181 13149.27 527.00 57159.57 88888.00 2010-06-30 14:21:22.288 181 13149.79 527.37 57159.08 88888.00 2010-06-30 14:21:23.288 181 13148.36 526.50 57159.32 88888.00 2010-06-30 14:21:24.288 181 13148.88 527.00 57158.71 88888.00 2010-06-30 14:21:25.288 181 13148.23 526.63 57159.08 88888.00 2010-06-30 14:21:26.288 181 13148.10 525.88 57158.59 88888.00 2010-06-30 14:21:27.288 181 13148.49 526.25 57158.96 88888.00 2010-06-30 14:21:28.288 181 13147.71 525.51 57158.59 88888.00 2010-06-30 14:21:29.288 181 13147.84 524.89 57157.98 88888.00 2010-06-30 14:21:30.288 181 13147.84 525.26 57158.71 88888.00 2010-06-30 14:21:31.288 181 13148.10 524.64 57158.59 88888.00 2010-06-30 14:21:32.288 181 13147.97 524.77 57158.10 88888.00 2010-06-30 14:21:33.288 181 13147.84 525.02 57158.10 88888.00 2010-06-30 14:21:34.288 181 13148.10 525.39 57158.47 88888.00 2010-06-30 14:21:35.288 181 13147.84 525.14 57158.23 88888.00 2010-06-30 14:21:36.288 181 13147.58 524.89 57157.49 88888.00 2010-06-30 14:21:37.288 181 13147.84 524.52 57157.86 88888.00 2010-06-30 14:21:38.288 181 13148.23 525.14 57157.61 88888.00 2010-06-30 14:21:39.288 181 13148.62 524.77 57158.23 88888.00 2010-06-30 14:21:40.288 181 13148.36 524.77 57157.61 88888.00 2010-06-30 14:21:41.288 181 13148.62 524.89 57158.10 88888.00 2010-06-30 14:21:42.288 181 13148.23 524.89 57157.25 88888.00 2010-06-30 14:21:43.288 181 13148.23 525.26 57157.49 88888.00 2010-06-30 14:21:44.288 181 13149.27 525.14 57157.74 88888.00 2010-06-30 14:21:45.288 181 13149.27 525.88 57157.74 88888.00 2010-06-30 14:21:46.288 181 13149.40 525.51 57157.25 88888.00 2010-06-30 14:21:47.288 181 13149.14 525.76 57156.76 88888.00 2010-06-30 14:21:48.288 181 13149.27 525.76 57156.88 88888.00 2010-06-30 14:21:49.288 181 13150.05 525.64 57157.61 88888.00 2010-06-30 14:21:50.288 181 13149.53 525.26 57156.88 88888.00 2010-06-30 14:21:51.288 181 13150.70 525.76 57157.37 88888.00 2010-06-30 14:21:52.288 181 13150.83 526.25 57157.61 88888.00 2010-06-30 14:21:53.288 181 13150.31 526.01 57157.98 88888.00 2010-06-30 14:21:54.288 181 13151.22 526.25 57157.37 88888.00 2010-06-30 14:21:55.288 181 13150.96 525.88 57157.37 88888.00 2010-06-30 14:21:56.288 181 13151.35 526.50 57158.47 88888.00 2010-06-30 14:21:57.288 181 13151.35 526.63 57157.12 88888.00 2010-06-30 14:21:58.288 181 13150.57 526.13 57158.35 88888.00 2010-06-30 14:21:59.288 181 13151.22 526.50 57158.23 88888.00 2010-06-30 14:22:00.288 181 13151.09 526.25 57158.35 88888.00 2010-06-30 14:22:01.288 181 13150.83 526.25 57157.61 88888.00 2010-06-30 14:22:02.288 181 13150.18 526.50 57158.10 88888.00 2010-06-30 14:22:03.288 181 13150.44 526.63 57157.49 88888.00 2010-06-30 14:22:04.288 181 13149.79 526.50 57157.98 88888.00 2010-06-30 14:22:05.288 181 13150.96 526.38 57157.98 88888.00 2010-06-30 14:22:06.288 181 13150.18 527.25 57157.61 88888.00 2010-06-30 14:22:07.288 181 13150.70 526.63 57158.10 88888.00 2010-06-30 14:22:08.288 181 13150.57 527.12 57157.86 88888.00 2010-06-30 14:22:09.288 181 13151.22 527.49 57157.61 88888.00 2010-06-30 14:22:10.288 181 13150.57 526.87 57158.10 88888.00 2010-06-30 14:22:11.288 181 13150.83 527.12 57158.47 88888.00 2010-06-30 14:22:12.288 181 13150.57 526.75 57158.23 88888.00 2010-06-30 14:22:13.288 181 13150.18 527.62 57158.59 88888.00 2010-06-30 14:22:14.288 181 13151.09 527.37 57157.49 88888.00 2010-06-30 14:22:15.288 181 13150.31 527.74 57158.23 88888.00 2010-06-30 14:22:16.288 181 13150.70 527.37 57158.47 88888.00 2010-06-30 14:22:17.288 181 13150.83 527.37 57158.35 88888.00 2010-06-30 14:22:18.288 181 13150.44 527.99 57158.59 88888.00 2010-06-30 14:22:19.288 181 13150.05 527.37 57158.23 88888.00 2010-06-30 14:22:20.288 181 13149.79 527.00 57159.32 88888.00 2010-06-30 14:22:21.288 181 13150.31 526.75 57158.96 88888.00 2010-06-30 14:22:22.288 181 13150.05 526.75 57158.10 88888.00 2010-06-30 14:22:23.288 181 13150.05 526.75 57158.71 88888.00 2010-06-30 14:22:24.288 181 13149.40 527.25 57158.23 88888.00 2010-06-30 14:22:25.288 181 13149.40 527.37 57159.08 88888.00 2010-06-30 14:22:26.288 181 13150.05 526.63 57159.20 88888.00 2010-06-30 14:22:27.288 181 13149.66 526.50 57158.10 88888.00 2010-06-30 14:22:28.288 181 13149.14 526.63 57157.86 88888.00 2010-06-30 14:22:29.288 181 13149.92 526.38 57158.47 88888.00 2010-06-30 14:22:30.288 181 13148.75 526.01 57158.23 88888.00 2010-06-30 14:22:31.288 181 13149.01 527.25 57157.86 88888.00 2010-06-30 14:22:32.288 181 13149.14 526.25 57158.47 88888.00 2010-06-30 14:22:33.288 181 13149.53 525.39 57158.84 88888.00 2010-06-30 14:22:34.288 181 13149.53 525.76 57158.84 88888.00 2010-06-30 14:22:35.288 181 13149.27 525.51 57158.71 88888.00 2010-06-30 14:22:36.288 181 13150.05 526.13 57158.35 88888.00 2010-06-30 14:22:37.288 181 13150.05 525.76 57158.35 88888.00 2010-06-30 14:22:38.288 181 13149.79 525.51 57158.23 88888.00 2010-06-30 14:22:39.288 181 13149.14 525.76 57158.23 88888.00 2010-06-30 14:22:40.288 181 13149.79 526.50 57158.35 88888.00 2010-06-30 14:22:41.288 181 13149.92 526.01 57158.35 88888.00 2010-06-30 14:22:42.288 181 13150.96 526.01 57158.47 88888.00 2010-06-30 14:22:43.288 181 13150.31 526.25 57157.98 88888.00 2010-06-30 14:22:44.288 181 13150.57 526.25 57157.61 88888.00 2010-06-30 14:22:45.288 181 13151.35 526.13 57157.61 88888.00 2010-06-30 14:22:46.288 181 13151.48 526.63 57158.23 88888.00 2010-06-30 14:22:47.288 181 13151.74 525.88 57158.47 88888.00 2010-06-30 14:22:48.288 181 13151.87 526.13 57158.35 88888.00 2010-06-30 14:22:49.288 181 13151.87 526.25 57158.84 88888.00 2010-06-30 14:22:50.288 181 13152.39 525.39 57158.10 88888.00 2010-06-30 14:22:51.288 181 13152.39 525.76 57158.71 88888.00 2010-06-30 14:22:52.288 181 13152.65 526.13 57157.98 88888.00 2010-06-30 14:22:53.288 181 13152.78 527.00 57158.59 88888.00 2010-06-30 14:22:54.288 181 13152.91 525.88 57158.35 88888.00 2010-06-30 14:22:55.288 181 13153.43 526.50 57158.59 88888.00 2010-06-30 14:22:56.288 181 13153.17 526.50 57158.35 88888.00 2010-06-30 14:22:57.288 181 13153.17 526.63 57159.20 88888.00 2010-06-30 14:22:58.288 181 13153.17 526.75 57158.59 88888.00 2010-06-30 14:22:59.288 181 13153.04 526.63 57158.59 88888.00 2010-06-30 14:23:00.288 181 13153.17 527.25 57158.71 88888.00 2010-06-30 14:23:01.288 181 13153.56 528.24 57159.32 88888.00 2010-06-30 14:23:02.288 181 13152.39 527.37 57158.59 88888.00 2010-06-30 14:23:03.288 181 13152.52 527.49 57158.59 88888.00 2010-06-30 14:23:04.288 181 13152.52 527.86 57158.96 88888.00 2010-06-30 14:23:05.288 181 13152.65 527.99 57159.08 88888.00 2010-06-30 14:23:06.288 181 13153.30 528.36 57158.96 88888.00 2010-06-30 14:23:07.288 181 13153.04 528.24 57158.96 88888.00 2010-06-30 14:23:08.288 181 13152.65 528.73 57159.69 88888.00 2010-06-30 14:23:09.288 181 13152.91 528.24 57159.20 88888.00 2010-06-30 14:23:10.288 181 13152.26 529.10 57158.84 88888.00 2010-06-30 14:23:11.288 181 13153.56 528.73 57158.59 88888.00 2010-06-30 14:23:12.288 181 13153.95 528.86 57159.08 88888.00 2010-06-30 14:23:13.288 181 13153.56 528.24 57159.08 88888.00 2010-06-30 14:23:14.288 181 13153.43 528.86 57159.45 88888.00 2010-06-30 14:23:15.288 181 13153.43 528.73 57159.08 88888.00 2010-06-30 14:23:16.288 181 13152.91 528.36 57159.57 88888.00 2010-06-30 14:23:17.288 181 13153.69 527.99 57159.45 88888.00 2010-06-30 14:23:18.288 181 13153.17 528.48 57159.57 88888.00 2010-06-30 14:23:19.288 181 13154.34 528.24 57158.84 88888.00 2010-06-30 14:23:20.288 181 13154.21 527.49 57159.32 88888.00 2010-06-30 14:23:21.288 181 13154.08 527.86 57159.20 88888.00 2010-06-30 14:23:22.288 181 13154.60 526.87 57158.35 88888.00 2010-06-30 14:23:23.288 181 13154.21 527.25 57159.08 88888.00 2010-06-30 14:23:24.288 181 13154.86 526.87 57159.32 88888.00 2010-06-30 14:23:25.288 181 13154.73 526.25 57159.20 88888.00 2010-06-30 14:23:26.288 181 13154.34 526.75 57159.82 88888.00 2010-06-30 14:23:27.288 181 13153.95 526.63 57159.32 88888.00 2010-06-30 14:23:28.288 181 13153.69 526.25 57158.71 88888.00 2010-06-30 14:23:29.288 181 13153.95 526.01 57159.32 88888.00 2010-06-30 14:23:30.288 181 13153.30 525.76 57160.06 88888.00 2010-06-30 14:23:31.288 181 13152.91 525.14 57159.08 88888.00 2010-06-30 14:23:32.288 181 13153.17 525.26 57159.45 88888.00 2010-06-30 14:23:33.288 181 13153.30 524.52 57158.96 88888.00 2010-06-30 14:23:34.288 181 13152.52 524.89 57158.59 88888.00 2010-06-30 14:23:35.288 181 13151.61 525.02 57158.23 88888.00 2010-06-30 14:23:36.288 181 13151.35 524.27 57159.08 88888.00 2010-06-30 14:23:37.288 181 13151.35 524.77 57159.20 88888.00 2010-06-30 14:23:38.288 181 13150.70 524.64 57158.47 88888.00 2010-06-30 14:23:39.288 181 13150.96 524.15 57159.08 88888.00 2010-06-30 14:23:40.288 181 13149.66 523.78 57158.23 88888.00 2010-06-30 14:23:41.288 181 13149.53 523.65 57158.96 88888.00 2010-06-30 14:23:42.288 181 13148.88 523.78 57157.61 88888.00 2010-06-30 14:23:43.288 181 13148.49 524.27 57158.47 88888.00 2010-06-30 14:23:44.288 181 13148.75 523.41 57159.32 88888.00 2010-06-30 14:23:45.288 181 13148.62 522.54 57158.23 88888.00 2010-06-30 14:23:46.288 181 13148.49 523.03 57157.74 88888.00 2010-06-30 14:23:47.288 181 13148.62 522.91 57158.23 88888.00 2010-06-30 14:23:48.288 181 13148.75 522.79 57158.10 88888.00 2010-06-30 14:23:49.288 181 13148.62 523.03 57157.25 88888.00 2010-06-30 14:23:50.288 181 13148.62 522.17 57157.98 88888.00 2010-06-30 14:23:51.288 181 13149.27 523.03 57158.10 88888.00 2010-06-30 14:23:52.288 181 13149.14 523.28 57157.37 88888.00 2010-06-30 14:23:53.288 181 13149.66 522.91 57157.37 88888.00 2010-06-30 14:23:54.288 181 13149.53 523.78 57157.37 88888.00 2010-06-30 14:23:55.288 181 13150.18 523.41 57157.74 88888.00 2010-06-30 14:23:56.288 181 13150.83 523.90 57157.49 88888.00 2010-06-30 14:23:57.288 181 13150.44 523.53 57157.00 88888.00 2010-06-30 14:23:58.288 181 13151.61 523.53 57157.37 88888.00 2010-06-30 14:23:59.288 181 13150.96 523.78 57157.37 88888.00 2010-06-30 14:24:00.288 181 13151.22 524.40 57157.00 88888.00 2010-06-30 14:24:01.288 181 13151.48 524.64 57157.49 88888.00 2010-06-30 14:24:02.288 181 13151.35 523.53 57156.88 88888.00 2010-06-30 14:24:03.288 181 13151.22 525.02 57156.64 88888.00 2010-06-30 14:24:04.288 181 13151.87 524.27 57156.39 88888.00 2010-06-30 14:24:05.288 181 13152.65 523.65 57157.00 88888.00 2010-06-30 14:24:06.288 181 13152.52 524.27 57157.98 88888.00 2010-06-30 14:24:07.288 181 13153.43 523.65 57157.25 88888.00 2010-06-30 14:24:08.288 181 13153.43 524.27 57157.86 88888.00 2010-06-30 14:24:09.288 181 13152.00 524.52 57157.25 88888.00 2010-06-30 14:24:10.288 181 13153.43 524.27 57158.10 88888.00 2010-06-30 14:24:11.288 181 13152.26 524.40 57157.86 88888.00 2010-06-30 14:24:12.288 181 13152.91 523.90 57156.88 88888.00 2010-06-30 14:24:13.288 181 13152.26 525.02 57156.88 88888.00 2010-06-30 14:24:14.288 181 13151.74 524.15 57157.86 88888.00 2010-06-30 14:24:15.288 181 13152.13 523.78 57157.49 88888.00 2010-06-30 14:24:16.288 181 13151.09 524.03 57157.49 88888.00 2010-06-30 14:24:17.288 181 13151.87 523.78 57157.49 88888.00 2010-06-30 14:24:18.288 181 13152.13 524.15 57157.74 88888.00 2010-06-30 14:24:19.288 181 13151.22 524.03 57157.74 88888.00 2010-06-30 14:24:20.288 181 13151.74 524.15 57158.35 88888.00 2010-06-30 14:24:21.288 181 13151.48 523.53 57157.86 88888.00 2010-06-30 14:24:22.288 181 13151.61 524.27 57157.37 88888.00 2010-06-30 14:24:23.288 181 13150.96 524.15 57157.98 88888.00 2010-06-30 14:24:24.288 181 13151.48 523.90 57157.86 88888.00 2010-06-30 14:24:25.288 181 13150.96 524.03 57157.74 88888.00 2010-06-30 14:24:26.288 181 13151.87 524.03 57157.49 88888.00 2010-06-30 14:24:27.288 181 13151.22 524.77 57157.61 88888.00 2010-06-30 14:24:28.288 181 13151.61 523.53 57157.98 88888.00 2010-06-30 14:24:29.288 181 13150.83 524.89 57157.74 88888.00 2010-06-30 14:24:30.288 181 13150.70 525.39 57158.23 88888.00 2010-06-30 14:24:31.288 181 13150.70 524.89 57158.35 88888.00 2010-06-30 14:24:32.288 181 13150.44 524.77 57158.23 88888.00 2010-06-30 14:24:33.288 181 13151.22 525.02 57157.61 88888.00 2010-06-30 14:24:34.288 181 13150.70 524.52 57158.23 88888.00 2010-06-30 14:24:35.288 181 13151.09 524.27 57158.35 88888.00 2010-06-30 14:24:36.288 181 13151.74 523.78 57158.71 88888.00 2010-06-30 14:24:37.288 181 13151.35 524.27 57158.35 88888.00 2010-06-30 14:24:38.288 181 13151.09 523.78 57157.86 88888.00 2010-06-30 14:24:39.288 181 13151.61 523.16 57157.98 88888.00 2010-06-30 14:24:40.288 181 13152.00 522.91 57158.96 88888.00 2010-06-30 14:24:41.288 181 13151.35 522.79 57157.61 88888.00 2010-06-30 14:24:42.288 181 13151.35 522.91 57157.98 88888.00 2010-06-30 14:24:43.288 181 13151.35 523.16 57157.98 88888.00 2010-06-30 14:24:44.288 181 13151.35 522.66 57158.23 88888.00 2010-06-30 14:24:45.288 181 13151.22 523.78 57158.10 88888.00 2010-06-30 14:24:46.288 181 13150.96 521.80 57158.23 88888.00 2010-06-30 14:24:47.288 181 13150.44 521.55 57157.86 88888.00 2010-06-30 14:24:48.288 181 13150.44 522.04 57157.98 88888.00 2010-06-30 14:24:49.288 181 13149.79 521.67 57157.86 88888.00 2010-06-30 14:24:50.288 181 13150.05 521.30 57158.35 88888.00 2010-06-30 14:24:51.288 181 13150.05 521.30 57157.86 88888.00 2010-06-30 14:24:52.288 181 13149.66 520.68 57158.59 88888.00 2010-06-30 14:24:53.288 181 13149.27 520.56 57158.47 88888.00 2010-06-30 14:24:54.288 181 13149.53 521.18 57157.98 88888.00 2010-06-30 14:24:55.288 181 13149.79 520.68 57158.84 88888.00 2010-06-30 14:24:56.288 181 13149.66 520.81 57157.98 88888.00 2010-06-30 14:24:57.288 181 13149.01 520.68 57158.59 88888.00 2010-06-30 14:24:58.288 181 13147.84 520.68 57158.96 88888.00 2010-06-30 14:24:59.288 181 13148.36 521.55 57157.86 88888.00 2010-06-30 14:25:00.288 181 13148.23 521.30 57158.84 88888.00 2010-06-30 14:25:01.288 181 13148.49 521.30 57158.71 88888.00 2010-06-30 14:25:02.288 181 13147.84 521.30 57158.47 88888.00 2010-06-30 14:25:03.288 181 13147.97 521.30 57158.10 88888.00 2010-06-30 14:25:04.288 181 13147.45 521.55 57158.35 88888.00 2010-06-30 14:25:05.288 181 13147.45 521.18 57158.35 88888.00 2010-06-30 14:25:06.288 181 13147.84 521.67 57158.84 88888.00 2010-06-30 14:25:07.288 181 13147.45 522.04 57158.96 88888.00 2010-06-30 14:25:08.288 181 13147.71 521.55 57158.71 88888.00 2010-06-30 14:25:09.288 181 13147.58 521.92 57158.47 88888.00 2010-06-30 14:25:10.288 181 13147.45 522.17 57158.84 88888.00 2010-06-30 14:25:11.288 181 13148.36 522.54 57158.96 88888.00 2010-06-30 14:25:12.288 181 13148.88 522.66 57158.71 88888.00 2010-06-30 14:25:13.288 181 13148.88 522.29 57158.10 88888.00 2010-06-30 14:25:14.288 181 13149.14 522.66 57158.35 88888.00 2010-06-30 14:25:15.288 181 13149.27 521.80 57158.59 88888.00 2010-06-30 14:25:16.288 181 13149.27 523.16 57158.96 88888.00 2010-06-30 14:25:17.288 181 13149.66 523.16 57158.23 88888.00 2010-06-30 14:25:18.288 181 13149.53 523.28 57158.35 88888.00 2010-06-30 14:25:19.288 181 13149.40 523.03 57157.98 88888.00 2010-06-30 14:25:20.288 181 13149.66 522.91 57157.86 88888.00 2010-06-30 14:25:21.288 181 13149.53 522.66 57158.10 88888.00 2010-06-30 14:25:22.288 181 13149.66 522.29 57158.10 88888.00 2010-06-30 14:25:23.288 181 13149.79 523.28 57158.47 88888.00 2010-06-30 14:25:24.288 181 13149.53 522.91 57157.98 88888.00 2010-06-30 14:25:25.288 181 13149.01 523.28 57157.86 88888.00 2010-06-30 14:25:26.288 181 13149.14 522.91 57158.35 88888.00 2010-06-30 14:25:27.288 181 13148.75 522.66 57158.47 88888.00 2010-06-30 14:25:28.288 181 13148.62 523.03 57157.86 88888.00 2010-06-30 14:25:29.288 181 13148.62 522.29 57158.23 88888.00 2010-06-30 14:25:30.288 181 13148.49 522.29 57157.61 88888.00 2010-06-30 14:25:31.288 181 13148.36 522.29 57158.84 88888.00 2010-06-30 14:25:32.288 181 13147.84 521.67 57158.96 88888.00 2010-06-30 14:25:33.288 181 13148.49 522.04 57158.59 88888.00 2010-06-30 14:25:34.288 181 13147.19 521.30 57158.71 88888.00 2010-06-30 14:25:35.288 181 13147.58 521.55 57158.10 88888.00 2010-06-30 14:25:36.288 181 13147.71 521.80 57157.98 88888.00 2010-06-30 14:25:37.288 181 13146.02 521.55 57158.23 88888.00 2010-06-30 14:25:38.288 181 13146.28 521.18 57157.98 88888.00 2010-06-30 14:25:39.288 181 13145.89 520.81 57157.25 88888.00 2010-06-30 14:25:40.288 181 13146.15 521.18 57157.86 88888.00 2010-06-30 14:25:41.288 181 13145.89 521.67 57158.35 88888.00 2010-06-30 14:25:42.288 181 13146.02 521.55 57157.37 88888.00 2010-06-30 14:25:43.288 181 13145.24 522.04 57157.61 88888.00 2010-06-30 14:25:44.288 181 13145.76 521.55 57157.74 88888.00 2010-06-30 14:25:45.288 181 13145.89 522.66 57157.49 88888.00 2010-06-30 14:25:46.288 181 13145.37 521.92 57157.37 88888.00 2010-06-30 14:25:47.288 181 13145.37 522.42 57157.00 88888.00 2010-06-30 14:25:48.288 181 13146.41 522.04 57157.12 88888.00 2010-06-30 14:25:49.288 181 13145.50 522.29 57157.12 88888.00 2010-06-30 14:25:50.288 181 13145.11 522.17 57157.98 88888.00 2010-06-30 14:25:51.288 181 13146.02 522.54 57157.61 88888.00 2010-06-30 14:25:52.288 181 13145.63 522.79 57157.74 88888.00 2010-06-30 14:25:53.288 181 13145.24 522.42 57157.12 88888.00 2010-06-30 14:25:54.288 181 13145.89 522.42 57158.47 88888.00 2010-06-30 14:25:55.288 181 13146.02 521.80 57156.76 88888.00 2010-06-30 14:25:56.288 181 13145.50 521.80 57157.00 88888.00 2010-06-30 14:25:57.288 181 13147.45 522.17 57157.37 88888.00 2010-06-30 14:25:58.288 181 13146.54 521.67 57156.88 88888.00 2010-06-30 14:25:59.288 181 13146.54 522.17 57157.25 88888.00 2010-06-30 14:26:00.288 181 13146.80 521.92 57156.88 88888.00 2010-06-30 14:26:01.288 181 13146.67 521.92 57156.64 88888.00 2010-06-30 14:26:02.288 181 13146.80 522.54 57157.12 88888.00 2010-06-30 14:26:03.288 181 13146.28 522.17 57156.76 88888.00 2010-06-30 14:26:04.288 181 13146.15 521.80 57156.88 88888.00 2010-06-30 14:26:05.288 181 13146.28 522.04 57156.76 88888.00 2010-06-30 14:26:06.288 181 13146.67 522.04 57156.76 88888.00 2010-06-30 14:26:07.288 181 13146.41 522.17 57156.76 88888.00 2010-06-30 14:26:08.288 181 13146.02 521.92 57156.76 88888.00 2010-06-30 14:26:09.288 181 13146.15 521.30 57156.64 88888.00 2010-06-30 14:26:10.288 181 13146.28 521.80 57156.52 88888.00 2010-06-30 14:26:11.288 181 13146.93 521.05 57157.37 88888.00 2010-06-30 14:26:12.288 181 13145.76 521.18 57157.12 88888.00 2010-06-30 14:26:13.288 181 13145.63 521.42 57157.37 88888.00 2010-06-30 14:26:14.288 181 13146.15 521.30 57156.76 88888.00 2010-06-30 14:26:15.288 181 13145.50 521.92 57157.00 88888.00 2010-06-30 14:26:16.288 181 13145.24 522.17 57157.00 88888.00 2010-06-30 14:26:17.288 181 13144.98 522.17 57156.52 88888.00 2010-06-30 14:26:18.288 181 13145.50 522.42 57156.76 88888.00 2010-06-30 14:26:19.288 181 13145.11 522.79 57156.64 88888.00 2010-06-30 14:26:20.288 181 13145.50 522.91 57157.49 88888.00 2010-06-30 14:26:21.288 181 13145.63 522.29 57156.76 88888.00 2010-06-30 14:26:22.288 181 13144.59 522.17 57156.76 88888.00 2010-06-30 14:26:23.288 181 13145.50 522.29 57156.76 88888.00 2010-06-30 14:26:24.288 181 13145.76 522.66 57156.76 88888.00 2010-06-30 14:26:25.288 181 13144.98 522.29 57156.76 88888.00 2010-06-30 14:26:26.288 181 13145.37 521.67 57157.00 88888.00 2010-06-30 14:26:27.288 181 13146.15 522.17 57156.64 88888.00 2010-06-30 14:26:28.288 181 13145.76 522.29 57156.52 88888.00 2010-06-30 14:26:29.288 181 13145.24 522.79 57156.39 88888.00 2010-06-30 14:26:30.288 181 13144.72 522.54 57157.49 88888.00 2010-06-30 14:26:31.288 181 13144.33 522.54 57156.64 88888.00 2010-06-30 14:26:32.288 181 13144.59 522.66 57156.39 88888.00 2010-06-30 14:26:33.288 181 13144.33 522.91 57156.15 88888.00 2010-06-30 14:26:34.288 181 13144.08 522.04 57155.90 88888.00 2010-06-30 14:26:35.288 181 13144.46 522.54 57156.39 88888.00 2010-06-30 14:26:36.288 181 13143.81 522.29 57156.64 88888.00 2010-06-30 14:26:37.288 181 13144.21 522.04 57156.64 88888.00 2010-06-30 14:26:38.288 181 13143.94 522.04 57156.52 88888.00 2010-06-30 14:26:39.288 181 13143.94 521.92 57156.39 88888.00 2010-06-30 14:26:40.288 181 13144.59 521.55 57156.64 88888.00 2010-06-30 14:26:41.288 181 13143.94 522.66 57156.02 88888.00 2010-06-30 14:26:42.288 181 13144.21 522.42 57157.00 88888.00 2010-06-30 14:26:43.288 181 13143.81 522.54 57156.64 88888.00 2010-06-30 14:26:44.288 181 13143.68 522.66 57156.27 88888.00 2010-06-30 14:26:45.288 181 13143.55 522.91 57156.64 88888.00 2010-06-30 14:26:46.288 181 13143.68 522.66 57156.64 88888.00 2010-06-30 14:26:47.288 181 13143.81 522.17 57156.39 88888.00 2010-06-30 14:26:48.287 181 13143.68 522.54 57156.15 88888.00 2010-06-30 14:26:49.287 181 13142.91 522.42 57156.27 88888.00 2010-06-30 14:26:50.287 181 13143.17 522.04 57156.76 88888.00 2010-06-30 14:26:51.287 181 13143.68 521.92 57156.39 88888.00 2010-06-30 14:26:52.287 181 13143.17 522.29 57156.15 88888.00 2010-06-30 14:26:53.287 181 13143.94 522.54 57156.27 88888.00 2010-06-30 14:26:54.287 181 13143.04 522.17 57156.52 88888.00 2010-06-30 14:26:55.287 181 13143.17 522.42 57156.15 88888.00 2010-06-30 14:26:56.287 181 13143.55 522.29 57156.64 88888.00 2010-06-30 14:26:57.287 181 13142.91 522.29 57156.02 88888.00 2010-06-30 14:26:58.287 181 13142.13 522.04 57156.39 88888.00 2010-06-30 14:26:59.287 181 13142.65 522.04 57156.27 88888.00 2010-06-30 14:27:00.287 181 13143.55 521.30 57156.27 88888.00 2010-06-30 14:27:01.287 181 13143.04 521.55 57156.39 88888.00 2010-06-30 14:27:02.287 181 13143.17 521.80 57156.15 88888.00 2010-06-30 14:27:03.287 181 13143.42 522.54 57155.90 88888.00 2010-06-30 14:27:04.287 181 13143.29 522.04 57156.88 88888.00 2010-06-30 14:27:05.287 181 13143.17 521.80 57156.39 88888.00 2010-06-30 14:27:06.287 181 13142.65 522.29 57156.39 88888.00 2010-06-30 14:27:07.287 181 13142.13 522.42 57155.41 88888.00 2010-06-30 14:27:08.287 181 13142.13 522.66 57156.02 88888.00 2010-06-30 14:27:09.287 181 13143.04 522.29 57155.29 88888.00 2010-06-30 14:27:10.287 181 13143.55 522.91 57156.88 88888.00 2010-06-30 14:27:11.287 181 13142.91 523.41 57156.27 88888.00 2010-06-30 14:27:12.287 181 13143.17 523.41 57156.02 88888.00 2010-06-30 14:27:13.287 181 13143.17 523.53 57155.90 88888.00 2010-06-30 14:27:14.287 181 13142.39 523.65 57156.02 88888.00 2010-06-30 14:27:15.287 181 13142.65 524.77 57156.02 88888.00 2010-06-30 14:27:16.287 181 13141.74 523.90 57155.78 88888.00 2010-06-30 14:27:17.287 181 13142.26 523.53 57156.39 88888.00 2010-06-30 14:27:18.287 181 13142.91 523.65 57155.90 88888.00 2010-06-30 14:27:19.287 181 13142.65 524.03 57156.15 88888.00 2010-06-30 14:27:20.287 181 13142.39 523.28 57155.90 88888.00 2010-06-30 14:27:21.287 181 13143.68 524.03 57155.78 88888.00 2010-06-30 14:27:22.287 181 13143.42 524.40 57156.15 88888.00 2010-06-30 14:27:23.287 181 13142.52 524.64 57155.90 88888.00 2010-06-30 14:27:24.287 181 13142.91 525.14 57156.64 88888.00 2010-06-30 14:27:25.287 181 13143.17 525.26 57156.52 88888.00 2010-06-30 14:27:26.287 181 13143.55 524.77 57156.76 88888.00 2010-06-30 14:27:27.287 181 13142.78 525.02 57157.00 88888.00 2010-06-30 14:27:28.287 181 13143.81 525.14 57157.00 88888.00 2010-06-30 14:27:29.287 181 13142.78 524.64 57156.64 88888.00 2010-06-30 14:27:30.287 181 13143.55 524.52 57156.64 88888.00 2010-06-30 14:27:31.287 181 13144.08 524.52 57156.76 88888.00 2010-06-30 14:27:32.287 181 13143.42 525.51 57157.00 88888.00 2010-06-30 14:27:33.287 181 13145.24 524.64 57156.76 88888.00 2010-06-30 14:27:34.287 181 13144.85 524.64 57156.52 88888.00 2010-06-30 14:27:35.287 181 13144.21 524.77 57157.12 88888.00 2010-06-30 14:27:36.287 181 13144.08 524.15 57156.76 88888.00 2010-06-30 14:27:37.287 181 13143.55 524.40 57157.37 88888.00 2010-06-30 14:27:38.287 181 13144.21 524.15 57156.52 88888.00 2010-06-30 14:27:39.287 181 13144.21 524.03 57156.52 88888.00 2010-06-30 14:27:40.287 181 13144.33 524.15 57156.76 88888.00 2010-06-30 14:27:41.287 181 13144.08 523.41 57157.00 88888.00 2010-06-30 14:27:42.287 181 13144.59 523.90 57157.25 88888.00 2010-06-30 14:27:43.287 181 13144.33 524.15 57157.37 88888.00 2010-06-30 14:27:44.287 181 13143.94 524.15 57156.76 88888.00 2010-06-30 14:27:45.287 181 13143.17 523.78 57156.76 88888.00 2010-06-30 14:27:46.287 181 13143.68 523.78 57156.88 88888.00 2010-06-30 14:27:47.287 181 13143.55 523.90 57156.76 88888.00 2010-06-30 14:27:48.287 181 13143.55 524.15 57156.88 88888.00 2010-06-30 14:27:49.287 181 13143.04 523.78 57157.00 88888.00 2010-06-30 14:27:50.287 181 13142.65 523.90 57156.88 88888.00 2010-06-30 14:27:51.287 181 13142.39 523.90 57156.76 88888.00 2010-06-30 14:27:52.287 181 13142.00 524.03 57156.64 88888.00 2010-06-30 14:27:53.287 181 13141.87 525.26 57156.76 88888.00 2010-06-30 14:27:54.287 181 13142.26 524.64 57156.15 88888.00 2010-06-30 14:27:55.287 181 13142.39 525.39 57156.27 88888.00 2010-06-30 14:27:56.287 181 13141.35 524.52 57156.27 88888.00 2010-06-30 14:27:57.287 181 13141.87 524.27 57155.66 88888.00 2010-06-30 14:27:58.287 181 13142.39 524.03 57156.02 88888.00 2010-06-30 14:27:59.287 181 13142.52 524.15 57155.29 88888.00 2010-06-30 14:28:00.287 181 13142.52 523.90 57155.90 88888.00 2010-06-30 14:28:01.287 181 13143.55 524.15 57156.02 88888.00 2010-06-30 14:28:02.287 181 13143.81 524.27 57156.02 88888.00 2010-06-30 14:28:03.287 181 13143.55 524.64 57156.02 88888.00 2010-06-30 14:28:04.287 181 13143.04 523.65 57155.78 88888.00 2010-06-30 14:28:05.287 181 13143.42 524.77 57156.64 88888.00 2010-06-30 14:28:06.287 181 13143.55 524.15 57156.39 88888.00 2010-06-30 14:28:07.287 181 13143.94 524.52 57156.39 88888.00 2010-06-30 14:28:08.287 181 13143.68 524.77 57156.02 88888.00 2010-06-30 14:28:09.287 181 13144.98 524.52 57155.78 88888.00 2010-06-30 14:28:10.287 181 13144.59 524.52 57156.15 88888.00 2010-06-30 14:28:11.287 181 13144.59 524.40 57156.39 88888.00 2010-06-30 14:28:12.287 181 13144.08 524.27 57155.78 88888.00 2010-06-30 14:28:13.287 181 13144.33 523.78 57155.66 88888.00 2010-06-30 14:28:14.287 181 13144.72 524.15 57155.41 88888.00 2010-06-30 14:28:15.287 181 13144.33 524.27 57156.15 88888.00 2010-06-30 14:28:16.287 181 13145.11 524.77 57155.90 88888.00 2010-06-30 14:28:17.287 181 13145.11 524.89 57156.15 88888.00 2010-06-30 14:28:18.287 181 13145.37 524.77 57156.39 88888.00 2010-06-30 14:28:19.287 181 13144.72 525.02 57155.66 88888.00 2010-06-30 14:28:20.287 181 13144.33 524.64 57155.78 88888.00 2010-06-30 14:28:21.287 181 13145.24 525.14 57155.90 88888.00 2010-06-30 14:28:22.287 181 13144.59 525.39 57155.90 88888.00 2010-06-30 14:28:23.287 181 13145.11 525.64 57156.15 88888.00 2010-06-30 14:28:24.287 181 13145.11 526.13 57156.39 88888.00 2010-06-30 14:28:25.287 181 13144.72 526.63 57156.64 88888.00 2010-06-30 14:28:26.287 181 13144.72 525.64 57156.27 88888.00 2010-06-30 14:28:27.287 181 13144.59 526.25 57155.66 88888.00 2010-06-30 14:28:28.287 181 13144.85 526.01 57156.02 88888.00 2010-06-30 14:28:29.287 181 13144.72 525.39 57156.27 88888.00 2010-06-30 14:28:30.287 181 13145.37 526.01 57155.78 88888.00 2010-06-30 14:28:31.287 181 13144.85 525.76 57156.02 88888.00 2010-06-30 14:28:32.287 181 13145.24 525.64 57155.90 88888.00 2010-06-30 14:28:33.287 181 13145.24 525.14 57155.78 88888.00 2010-06-30 14:28:34.287 181 13145.89 525.39 57156.27 88888.00 2010-06-30 14:28:35.287 181 13145.63 525.76 57155.54 88888.00 2010-06-30 14:28:36.287 181 13145.37 525.51 57154.80 88888.00 2010-06-30 14:28:37.287 181 13146.02 525.39 57156.15 88888.00 2010-06-30 14:28:38.287 181 13146.80 525.51 57156.15 88888.00 2010-06-30 14:28:39.287 181 13145.76 525.39 57156.02 88888.00 2010-06-30 14:28:40.287 181 13146.15 525.76 57155.90 88888.00 2010-06-30 14:28:41.287 181 13145.50 525.88 57155.54 88888.00 2010-06-30 14:28:42.287 181 13146.28 526.63 57156.27 88888.00 2010-06-30 14:28:43.287 181 13145.76 526.63 57156.27 88888.00 2010-06-30 14:28:44.287 181 13146.41 525.76 57155.90 88888.00 2010-06-30 14:28:45.287 181 13145.63 525.64 57156.39 88888.00 2010-06-30 14:28:46.287 181 13145.37 525.76 57155.90 88888.00 2010-06-30 14:28:47.287 181 13145.76 526.01 57155.66 88888.00 2010-06-30 14:28:48.287 181 13146.15 526.50 57155.66 88888.00 2010-06-30 14:28:49.287 181 13146.15 526.13 57155.90 88888.00 2010-06-30 14:28:50.287 181 13146.15 525.39 57156.15 88888.00 2010-06-30 14:28:51.287 181 13145.76 525.51 57156.52 88888.00 2010-06-30 14:28:52.287 181 13146.15 526.87 57156.39 88888.00 2010-06-30 14:28:53.287 181 13145.63 526.01 57155.54 88888.00 2010-06-30 14:28:54.287 181 13146.02 526.87 57156.15 88888.00 2010-06-30 14:28:55.287 181 13146.28 526.38 57155.90 88888.00 2010-06-30 14:28:56.287 181 13147.19 527.12 57156.02 88888.00 2010-06-30 14:28:57.287 181 13146.54 526.01 57155.41 88888.00 2010-06-30 14:28:58.287 181 13146.93 527.25 57155.90 88888.00 2010-06-30 14:28:59.287 181 13146.15 526.50 57156.02 88888.00 2010-06-30 14:29:00.287 181 13146.28 526.50 57155.54 88888.00 2010-06-30 14:29:01.287 181 13146.54 526.38 57155.78 88888.00 2010-06-30 14:29:02.287 181 13145.89 525.51 57156.02 88888.00 2010-06-30 14:29:03.287 181 13145.89 525.88 57155.90 88888.00 2010-06-30 14:29:04.287 181 13146.28 525.64 57155.90 88888.00 2010-06-30 14:29:05.287 181 13146.54 525.76 57155.90 88888.00 2010-06-30 14:29:06.287 181 13146.67 526.25 57156.02 88888.00 2010-06-30 14:29:07.287 181 13146.67 525.76 57156.02 88888.00 2010-06-30 14:29:08.287 181 13146.93 526.01 57156.39 88888.00 2010-06-30 14:29:09.287 181 13146.80 526.38 57155.66 88888.00 2010-06-30 14:29:10.287 181 13146.02 525.76 57155.66 88888.00 2010-06-30 14:29:11.287 181 13146.02 526.75 57155.78 88888.00 2010-06-30 14:29:12.287 181 13146.28 525.76 57155.05 88888.00 2010-06-30 14:29:13.287 181 13146.67 526.75 57156.27 88888.00 2010-06-30 14:29:14.287 181 13145.63 526.63 57156.15 88888.00 2010-06-30 14:29:15.287 181 13146.28 526.75 57156.02 88888.00 2010-06-30 14:29:16.287 181 13146.15 526.63 57155.78 88888.00 2010-06-30 14:29:17.287 181 13146.15 526.13 57155.78 88888.00 2010-06-30 14:29:18.287 181 13146.54 527.00 57155.54 88888.00 2010-06-30 14:29:19.287 181 13146.15 526.38 57156.27 88888.00 2010-06-30 14:29:20.287 181 13146.80 526.25 57155.54 88888.00 2010-06-30 14:29:21.287 181 13146.28 525.76 57155.90 88888.00 2010-06-30 14:29:22.287 181 13145.89 525.88 57156.02 88888.00 2010-06-30 14:29:23.287 181 13146.93 525.76 57155.90 88888.00 2010-06-30 14:29:24.287 181 13146.80 526.13 57155.54 88888.00 2010-06-30 14:29:25.287 181 13146.41 525.26 57155.66 88888.00 2010-06-30 14:29:26.287 181 13147.19 525.26 57155.29 88888.00 2010-06-30 14:29:27.287 181 13146.80 525.76 57155.17 88888.00 2010-06-30 14:29:28.287 181 13147.32 525.02 57155.41 88888.00 2010-06-30 14:29:29.287 181 13146.41 525.64 57155.78 88888.00 2010-06-30 14:29:30.287 181 13147.19 525.64 57155.17 88888.00 2010-06-30 14:29:31.287 181 13147.19 525.02 57156.52 88888.00 2010-06-30 14:29:32.287 181 13146.80 525.26 57155.17 88888.00 2010-06-30 14:29:33.287 181 13145.89 525.39 57155.41 88888.00 2010-06-30 14:29:34.287 181 13146.41 524.89 57155.90 88888.00 2010-06-30 14:29:35.287 181 13145.63 524.52 57155.66 88888.00 2010-06-30 14:29:36.287 181 13145.89 524.52 57155.29 88888.00 2010-06-30 14:29:37.287 181 13145.76 524.52 57155.29 88888.00 2010-06-30 14:29:38.287 181 13144.85 525.26 57155.05 88888.00 2010-06-30 14:29:39.287 181 13145.24 525.26 57155.41 88888.00 2010-06-30 14:29:40.287 181 13144.46 525.64 57155.66 88888.00 2010-06-30 14:29:41.287 181 13143.68 525.14 57154.68 88888.00 2010-06-30 14:29:42.287 181 13144.08 525.64 57155.41 88888.00 2010-06-30 14:29:43.287 181 13143.94 525.39 57155.05 88888.00 2010-06-30 14:29:44.287 181 13143.81 525.02 57154.19 88888.00 2010-06-30 14:29:45.287 181 13143.17 524.77 57154.93 88888.00 2010-06-30 14:29:46.287 181 13143.17 524.77 57154.80 88888.00 2010-06-30 14:29:47.287 181 13142.78 524.15 57154.80 88888.00 2010-06-30 14:29:48.287 181 13143.68 524.15 57154.68 88888.00 2010-06-30 14:29:49.287 181 13143.29 524.64 57154.68 88888.00 2010-06-30 14:29:50.287 181 13143.17 523.78 57154.80 88888.00 2010-06-30 14:29:51.287 181 13143.81 524.40 57154.43 88888.00 2010-06-30 14:29:52.287 181 13143.42 524.03 57154.31 88888.00 2010-06-30 14:29:53.287 181 13142.91 524.64 57155.17 88888.00 2010-06-30 14:29:54.287 181 13143.55 524.40 57154.68 88888.00 2010-06-30 14:29:55.287 181 13143.04 524.40 57154.31 88888.00 2010-06-30 14:29:56.287 181 13143.81 524.15 57153.95 88888.00 2010-06-30 14:29:57.287 181 13143.94 523.90 57154.68 88888.00 2010-06-30 14:29:58.287 181 13144.59 524.77 57154.19 88888.00 2010-06-30 14:29:59.287 181 13143.55 524.40 57154.31 88888.00 2010-06-30 14:30:00.287 181 13144.59 524.27 57154.80 88888.00 2010-06-30 14:30:01.287 181 13143.94 524.77 57154.43 88888.00 2010-06-30 14:30:02.287 181 13144.21 525.02 57154.43 88888.00 2010-06-30 14:30:03.287 181 13144.85 525.14 57154.56 88888.00 2010-06-30 14:30:04.287 181 13144.21 525.51 57154.56 88888.00 2010-06-30 14:30:05.287 181 13143.81 526.13 57154.68 88888.00 2010-06-30 14:30:06.287 181 13144.72 526.25 57154.93 88888.00 2010-06-30 14:30:07.287 181 13144.85 525.51 57154.56 88888.00 2010-06-30 14:30:08.287 181 13145.24 526.13 57154.56 88888.00 2010-06-30 14:30:09.287 181 13145.50 526.13 57154.43 88888.00 2010-06-30 14:30:10.287 181 13145.24 526.01 57155.41 88888.00 2010-06-30 14:30:11.287 181 13145.76 526.50 57154.56 88888.00 2010-06-30 14:30:12.287 181 13146.02 526.50 57154.19 88888.00 2010-06-30 14:30:13.287 181 13146.28 526.87 57154.43 88888.00 2010-06-30 14:30:14.287 181 13146.28 526.50 57154.93 88888.00 2010-06-30 14:30:15.287 181 13146.80 526.87 57154.80 88888.00 2010-06-30 14:30:16.287 181 13146.41 526.63 57154.93 88888.00 2010-06-30 14:30:17.287 181 13146.54 526.87 57154.93 88888.00 2010-06-30 14:30:18.287 181 13146.93 526.63 57154.93 88888.00 2010-06-30 14:30:19.287 181 13147.71 527.12 57155.41 88888.00 2010-06-30 14:30:20.287 181 13147.19 526.63 57155.54 88888.00 2010-06-30 14:30:21.287 181 13147.97 527.49 57155.29 88888.00 2010-06-30 14:30:22.287 181 13147.97 526.38 57154.93 88888.00 2010-06-30 14:30:23.287 181 13148.49 527.25 57155.41 88888.00 2010-06-30 14:30:24.287 181 13147.84 527.74 57155.17 88888.00 2010-06-30 14:30:25.287 181 13147.84 527.12 57155.66 88888.00 2010-06-30 14:30:26.287 181 13147.97 527.25 57155.66 88888.00 2010-06-30 14:30:27.287 181 13148.10 527.37 57155.41 88888.00 2010-06-30 14:30:28.287 181 13148.23 527.49 57155.54 88888.00 2010-06-30 14:30:29.287 181 13148.49 527.25 57155.66 88888.00 2010-06-30 14:30:30.287 181 13148.36 527.49 57155.41 88888.00 2010-06-30 14:30:31.287 181 13147.71 527.12 57155.54 88888.00 2010-06-30 14:30:32.287 181 13147.84 527.62 57156.52 88888.00 2010-06-30 14:30:33.287 181 13148.23 527.99 57156.02 88888.00 2010-06-30 14:30:34.287 181 13148.62 527.86 57156.52 88888.00 2010-06-30 14:30:35.287 181 13148.36 528.24 57156.15 88888.00 2010-06-30 14:30:36.287 181 13148.23 528.48 57156.39 88888.00 2010-06-30 14:30:37.287 181 13147.71 529.23 57156.39 88888.00 2010-06-30 14:30:38.287 181 13147.58 528.98 57156.64 88888.00 2010-06-30 14:30:39.287 181 13147.71 529.48 57156.76 88888.00 2010-06-30 14:30:40.287 181 13147.71 529.10 57156.52 88888.00 2010-06-30 14:30:41.287 181 13148.62 529.10 57157.98 88888.00 2010-06-30 14:30:42.287 181 13149.01 529.10 57156.64 88888.00 2010-06-30 14:30:43.287 181 13148.23 529.23 57156.52 88888.00 2010-06-30 14:30:44.287 181 13149.27 528.98 57157.37 88888.00 2010-06-30 14:30:45.287 181 13150.05 529.72 57157.25 88888.00 2010-06-30 14:30:46.287 181 13150.44 529.10 57156.52 88888.00 2010-06-30 14:30:47.287 181 13150.44 529.35 57157.12 88888.00 2010-06-30 14:30:48.287 181 13150.70 529.35 57156.88 88888.00 2010-06-30 14:30:49.287 181 13151.35 529.23 57157.61 88888.00 2010-06-30 14:30:50.287 181 13150.57 530.34 57157.25 88888.00 2010-06-30 14:30:51.287 181 13150.96 529.48 57157.25 88888.00 2010-06-30 14:30:52.287 181 13152.13 530.09 57156.76 88888.00 2010-06-30 14:30:53.287 181 13152.39 531.09 57157.61 88888.00 2010-06-30 14:30:54.287 181 13152.39 530.34 57157.61 88888.00 2010-06-30 14:30:55.287 181 13152.39 530.71 57157.37 88888.00 2010-06-30 14:30:56.287 181 13152.78 530.34 57158.10 88888.00 2010-06-30 14:30:57.287 181 13152.65 530.59 57157.61 88888.00 2010-06-30 14:30:58.287 181 13152.78 531.33 57157.61 88888.00 2010-06-30 14:30:59.287 181 13153.30 531.21 57157.49 88888.00 2010-06-30 14:31:00.287 181 13153.56 531.21 57158.84 88888.00 2010-06-30 14:31:01.287 181 13153.17 531.46 57158.84 88888.00 2010-06-30 14:31:02.287 181 13152.65 531.95 57158.71 88888.00 2010-06-30 14:31:03.287 181 13153.17 531.70 57158.71 88888.00 2010-06-30 14:31:04.287 181 13153.95 532.20 57158.71 88888.00 2010-06-30 14:31:05.287 181 13154.47 532.20 57158.71 88888.00 2010-06-30 14:31:06.287 181 13154.73 532.57 57159.69 88888.00 2010-06-30 14:31:07.287 181 13154.34 532.32 57159.32 88888.00 2010-06-30 14:31:08.287 181 13154.21 531.95 57159.32 88888.00 2010-06-30 14:31:09.287 181 13153.82 531.83 57158.96 88888.00 2010-06-30 14:31:10.287 181 13154.21 530.96 57159.57 88888.00 2010-06-30 14:31:11.287 181 13153.69 531.46 57158.96 88888.00 2010-06-30 14:31:12.287 181 13154.08 531.33 57159.45 88888.00 2010-06-30 14:31:13.287 181 13154.34 530.96 57160.30 88888.00 2010-06-30 14:31:14.287 181 13153.82 531.46 57159.32 88888.00 2010-06-30 14:31:15.287 181 13153.95 531.70 57159.57 88888.00 2010-06-30 14:31:16.287 181 13153.82 531.33 57158.84 88888.00 2010-06-30 14:31:17.287 181 13153.56 530.96 57159.57 88888.00 2010-06-30 14:31:18.287 181 13154.21 530.47 57159.57 88888.00 2010-06-30 14:31:19.287 181 13153.43 530.84 57159.45 88888.00 2010-06-30 14:31:20.287 181 13153.82 530.59 57159.45 88888.00 2010-06-30 14:31:21.287 181 13153.17 530.59 57159.57 88888.00 2010-06-30 14:31:22.287 181 13153.69 530.22 57160.06 88888.00 2010-06-30 14:31:23.287 181 13153.56 530.34 57160.06 88888.00 2010-06-30 14:31:24.287 181 13153.56 530.09 57159.94 88888.00 2010-06-30 14:31:25.287 181 13153.56 530.34 57159.57 88888.00 2010-06-30 14:31:26.287 181 13153.30 530.09 57159.82 88888.00 2010-06-30 14:31:27.287 181 13153.30 529.72 57160.30 88888.00 2010-06-30 14:31:28.287 181 13154.21 530.34 57160.30 88888.00 2010-06-30 14:31:29.287 181 13153.82 530.34 57160.18 88888.00 2010-06-30 14:31:30.287 181 13153.82 529.85 57160.18 88888.00 2010-06-30 14:31:31.287 181 13153.82 531.21 57160.18 88888.00 2010-06-30 14:31:32.287 181 13154.21 530.34 57160.67 88888.00 2010-06-30 14:31:33.287 181 13154.60 530.59 57159.57 88888.00 2010-06-30 14:31:34.287 181 13154.47 530.96 57159.69 88888.00 2010-06-30 14:31:35.287 181 13154.47 531.58 57159.57 88888.00 2010-06-30 14:31:36.287 181 13154.86 530.34 57160.30 88888.00 2010-06-30 14:31:37.287 181 13155.12 530.84 57160.55 88888.00 2010-06-30 14:31:38.287 181 13155.38 531.09 57160.30 88888.00 2010-06-30 14:31:39.287 181 13155.51 530.71 57159.82 88888.00 2010-06-30 14:31:40.287 181 13155.38 531.70 57159.69 88888.00 2010-06-30 14:31:41.287 181 13155.64 531.09 57160.18 88888.00 2010-06-30 14:31:42.287 181 13155.38 531.95 57160.55 88888.00 2010-06-30 14:31:43.287 181 13155.77 531.95 57160.18 88888.00 2010-06-30 14:31:44.287 181 13155.51 531.95 57160.91 88888.00 2010-06-30 14:31:45.287 181 13155.64 532.08 57160.67 88888.00 2010-06-30 14:31:46.287 181 13155.51 531.70 57160.30 88888.00 2010-06-30 14:31:47.287 181 13155.51 532.08 57160.18 88888.00 2010-06-30 14:31:48.287 181 13155.51 531.33 57161.04 88888.00 2010-06-30 14:31:49.287 181 13155.38 531.70 57160.18 88888.00 2010-06-30 14:31:50.287 181 13156.29 531.09 57160.55 88888.00 2010-06-30 14:31:51.287 181 13155.64 531.09 57161.41 88888.00 2010-06-30 14:31:52.287 181 13156.03 530.96 57160.67 88888.00 2010-06-30 14:31:53.287 181 13156.55 531.09 57160.67 88888.00 2010-06-30 14:31:54.287 181 13155.90 530.84 57160.18 88888.00 2010-06-30 14:31:55.287 181 13155.90 531.33 57160.79 88888.00 2010-06-30 14:31:56.287 181 13156.03 530.96 57160.67 88888.00 2010-06-30 14:31:57.287 181 13156.03 530.96 57160.30 88888.00 2010-06-30 14:31:58.287 181 13155.90 530.96 57161.28 88888.00 2010-06-30 14:31:59.287 181 13156.16 530.47 57160.18 88888.00 2010-06-30 14:32:00.287 181 13155.51 530.71 57160.06 88888.00 2010-06-30 14:32:01.287 181 13156.29 530.96 57160.67 88888.00 2010-06-30 14:32:02.287 181 13155.51 530.71 57160.30 88888.00 2010-06-30 14:32:03.287 181 13155.64 530.71 57160.43 88888.00 2010-06-30 14:32:04.287 181 13156.03 530.84 57160.55 88888.00 2010-06-30 14:32:05.287 181 13155.51 530.96 57160.79 88888.00 2010-06-30 14:32:06.287 181 13156.16 529.97 57160.30 88888.00 2010-06-30 14:32:07.287 181 13156.16 531.09 57161.04 88888.00 2010-06-30 14:32:08.287 181 13155.90 531.09 57160.79 88888.00 2010-06-30 14:32:09.287 181 13156.29 530.71 57160.06 88888.00 2010-06-30 14:32:10.287 181 13156.68 530.59 57160.43 88888.00 2010-06-30 14:32:11.287 181 13156.68 531.21 57161.41 88888.00 2010-06-30 14:32:12.287 181 13156.68 530.84 57160.43 88888.00 2010-06-30 14:32:13.287 181 13155.77 530.84 57160.79 88888.00 2010-06-30 14:32:14.287 181 13156.68 530.22 57161.41 88888.00 2010-06-30 14:32:15.287 181 13156.55 530.22 57161.04 88888.00 2010-06-30 14:32:16.287 181 13156.42 530.96 57160.67 88888.00 2010-06-30 14:32:17.287 181 13155.77 530.34 57160.43 88888.00 2010-06-30 14:32:18.287 181 13155.64 530.34 57160.55 88888.00 2010-06-30 14:32:19.287 181 13155.90 529.85 57160.79 88888.00 2010-06-30 14:32:20.287 181 13156.16 530.59 57160.18 88888.00 2010-06-30 14:32:21.287 181 13155.25 529.85 57160.67 88888.00 2010-06-30 14:32:22.287 181 13156.16 529.97 57160.55 88888.00 2010-06-30 14:32:23.287 181 13155.64 529.48 57161.53 88888.00 2010-06-30 14:32:24.287 181 13155.51 529.60 57160.18 88888.00 2010-06-30 14:32:25.287 181 13155.25 529.35 57160.30 88888.00 2010-06-30 14:32:26.287 181 13155.51 529.35 57161.04 88888.00 2010-06-30 14:32:27.287 181 13154.86 529.35 57160.91 88888.00 2010-06-30 14:32:28.287 181 13155.12 530.09 57160.43 88888.00 2010-06-30 14:32:29.287 181 13155.25 529.72 57160.91 88888.00 2010-06-30 14:32:30.287 181 13155.51 529.35 57160.91 88888.00 2010-06-30 14:32:31.287 181 13155.12 529.72 57160.43 88888.00 2010-06-30 14:32:32.287 181 13155.77 528.98 57160.79 88888.00 2010-06-30 14:32:33.287 181 13155.12 529.23 57160.18 88888.00 2010-06-30 14:32:34.287 181 13156.03 529.10 57160.55 88888.00 2010-06-30 14:32:35.287 181 13155.51 529.10 57160.67 88888.00 2010-06-30 14:32:36.287 181 13154.86 528.36 57160.55 88888.00 2010-06-30 14:32:37.287 181 13155.12 528.98 57160.30 88888.00 2010-06-30 14:32:38.287 181 13155.51 528.86 57160.67 88888.00 2010-06-30 14:32:39.287 181 13154.86 529.10 57160.43 88888.00 2010-06-30 14:32:40.287 181 13154.86 529.35 57161.16 88888.00 2010-06-30 14:32:41.287 181 13154.21 529.10 57160.43 88888.00 2010-06-30 14:32:42.287 181 13154.21 529.23 57160.06 88888.00 2010-06-30 14:32:43.287 181 13154.86 529.48 57160.91 88888.00 2010-06-30 14:32:44.287 181 13154.34 529.23 57160.18 88888.00 2010-06-30 14:32:45.287 181 13153.82 529.72 57160.91 88888.00 2010-06-30 14:32:46.287 181 13154.21 529.97 57160.18 88888.00 2010-06-30 14:32:47.287 181 13154.60 530.34 57160.18 88888.00 2010-06-30 14:32:48.287 181 13153.82 529.72 57160.18 88888.00 2010-06-30 14:32:49.287 181 13154.08 530.09 57160.67 88888.00 2010-06-30 14:32:50.287 181 13152.91 529.60 57160.06 88888.00 2010-06-30 14:32:51.287 181 13153.56 529.48 57159.69 88888.00 2010-06-30 14:32:52.287 181 13153.04 529.97 57160.43 88888.00 2010-06-30 14:32:53.287 181 13153.17 529.48 57160.18 88888.00 2010-06-30 14:32:54.287 181 13152.52 529.85 57160.18 88888.00 2010-06-30 14:32:55.287 181 13152.78 529.48 57159.94 88888.00 2010-06-30 14:32:56.287 181 13152.78 529.97 57159.82 88888.00 2010-06-30 14:32:57.287 181 13153.17 529.97 57159.82 88888.00 2010-06-30 14:32:58.287 181 13153.43 530.34 57160.55 88888.00 2010-06-30 14:32:59.287 181 13152.78 530.47 57160.30 88888.00 2010-06-30 14:33:00.287 181 13153.04 529.85 57160.18 88888.00 2010-06-30 14:33:01.287 181 13153.17 530.22 57159.94 88888.00 2010-06-30 14:33:02.287 181 13153.04 530.59 57160.06 88888.00 2010-06-30 14:33:03.287 181 13153.17 529.97 57159.82 88888.00 2010-06-30 14:33:04.287 181 13153.82 530.22 57159.94 88888.00 2010-06-30 14:33:05.287 181 13153.43 529.72 57159.32 88888.00 2010-06-30 14:33:06.287 181 13154.21 529.48 57159.57 88888.00 2010-06-30 14:33:07.287 181 13153.17 529.60 57160.43 88888.00 2010-06-30 14:33:08.287 181 13152.65 529.35 57159.94 88888.00 2010-06-30 14:33:09.287 181 13153.82 529.48 57159.94 88888.00 2010-06-30 14:33:10.287 181 13153.69 529.72 57159.57 88888.00 2010-06-30 14:33:11.287 181 13153.04 528.86 57160.06 88888.00 2010-06-30 14:33:12.287 181 13153.56 528.98 57159.45 88888.00 2010-06-30 14:33:13.287 181 13152.78 529.60 57159.20 88888.00 2010-06-30 14:33:14.287 181 13153.04 528.73 57159.45 88888.00 2010-06-30 14:33:15.287 181 13153.17 529.85 57160.30 88888.00 2010-06-30 14:33:16.287 181 13153.04 528.61 57159.08 88888.00 2010-06-30 14:33:17.287 181 13154.08 529.60 57158.71 88888.00 2010-06-30 14:33:18.287 181 13152.91 529.23 57159.57 88888.00 2010-06-30 14:33:19.287 181 13153.17 529.35 57160.18 88888.00 2010-06-30 14:33:20.287 181 13153.30 529.23 57159.08 88888.00 2010-06-30 14:33:21.287 181 13152.78 528.86 57159.69 88888.00 2010-06-30 14:33:22.287 181 13152.65 528.48 57159.45 88888.00 2010-06-30 14:33:23.287 181 13153.04 529.10 57159.20 88888.00 2010-06-30 14:33:24.287 181 13152.91 528.61 57159.94 88888.00 2010-06-30 14:33:25.287 181 13152.26 529.48 57159.32 88888.00 2010-06-30 14:33:26.287 181 13152.52 529.72 57159.45 88888.00 2010-06-30 14:33:27.287 181 13152.26 529.97 57158.96 88888.00 2010-06-30 14:33:28.287 181 13152.13 529.35 57159.82 88888.00 2010-06-30 14:33:29.287 181 13151.35 529.23 57160.06 88888.00 2010-06-30 14:33:30.287 181 13151.61 529.48 57159.45 88888.00 2010-06-30 14:33:31.287 181 13150.70 529.72 57159.57 88888.00 2010-06-30 14:33:32.287 181 13150.70 529.10 57159.45 88888.00 2010-06-30 14:33:33.287 181 13150.83 528.36 57159.20 88888.00 2010-06-30 14:33:34.287 181 13151.09 529.23 57159.57 88888.00 2010-06-30 14:33:35.287 181 13150.44 528.98 57159.32 88888.00 2010-06-30 14:33:36.287 181 13149.92 528.36 57158.71 88888.00 2010-06-30 14:33:37.287 181 13150.83 528.48 57158.71 88888.00 2010-06-30 14:33:38.287 181 13149.92 528.73 57158.59 88888.00 2010-06-30 14:33:39.287 181 13150.31 528.61 57158.84 88888.00 2010-06-30 14:33:40.287 181 13149.79 529.10 57158.23 88888.00 2010-06-30 14:33:41.287 181 13150.05 527.62 57158.23 88888.00 2010-06-30 14:33:42.287 181 13150.05 528.73 57158.23 88888.00 2010-06-30 14:33:43.287 181 13150.05 528.11 57158.23 88888.00 2010-06-30 14:33:44.287 181 13149.92 528.24 57158.47 88888.00 2010-06-30 14:33:45.287 181 13150.57 528.61 57157.86 88888.00 2010-06-30 14:33:46.287 181 13149.40 527.86 57158.59 88888.00 2010-06-30 14:33:47.287 181 13150.05 528.61 57158.10 88888.00 2010-06-30 14:33:48.287 181 13149.53 527.74 57158.23 88888.00 2010-06-30 14:33:49.287 181 13149.01 528.61 57158.10 88888.00 2010-06-30 14:33:50.287 181 13148.36 528.61 57157.74 88888.00 2010-06-30 14:33:51.287 181 13148.49 528.24 57157.49 88888.00 2010-06-30 14:33:52.287 181 13149.14 528.24 57157.74 88888.00 2010-06-30 14:33:53.287 181 13148.49 527.25 57158.10 88888.00 2010-06-30 14:33:54.287 181 13148.10 528.11 57157.86 88888.00 2010-06-30 14:33:55.287 181 13148.88 529.35 57158.10 88888.00 2010-06-30 14:33:56.287 181 13149.01 529.23 57157.37 88888.00 2010-06-30 14:33:57.287 181 13148.75 528.11 57157.37 88888.00 2010-06-30 14:33:58.287 181 13148.75 528.36 57157.74 88888.00 2010-06-30 14:33:59.287 181 13149.27 528.48 57157.49 88888.00 2010-06-30 14:34:00.287 181 13148.23 528.86 57157.37 88888.00 2010-06-30 14:34:01.287 181 13148.75 528.24 57157.25 88888.00 2010-06-30 14:34:02.287 181 13149.01 528.61 57158.10 88888.00 2010-06-30 14:34:03.287 181 13149.27 528.98 57157.25 88888.00 2010-06-30 14:34:04.287 181 13149.66 529.10 57156.76 88888.00 2010-06-30 14:34:05.287 181 13149.92 529.10 57157.74 88888.00 2010-06-30 14:34:06.287 181 13150.44 528.48 57157.86 88888.00 2010-06-30 14:34:07.287 181 13150.31 528.73 57157.49 88888.00 2010-06-30 14:34:08.287 181 13150.18 528.61 57157.12 88888.00 2010-06-30 14:34:09.287 181 13149.79 529.10 57157.86 88888.00 2010-06-30 14:34:10.287 181 13149.66 529.23 57157.61 88888.00 2010-06-30 14:34:11.287 181 13149.27 529.48 57157.61 88888.00 2010-06-30 14:34:12.287 181 13148.88 528.86 57157.37 88888.00 2010-06-30 14:34:13.287 181 13149.01 528.36 57157.98 88888.00 2010-06-30 14:34:14.287 181 13149.27 528.36 57157.61 88888.00 2010-06-30 14:34:15.287 181 13149.53 528.61 57157.12 88888.00 2010-06-30 14:34:16.287 181 13149.53 528.61 57157.49 88888.00 2010-06-30 14:34:17.287 181 13149.40 528.98 57157.37 88888.00 2010-06-30 14:34:18.287 181 13149.66 528.86 57157.49 88888.00 2010-06-30 14:34:19.287 181 13150.05 528.86 57157.00 88888.00 2010-06-30 14:34:20.287 181 13150.05 528.86 57157.61 88888.00 2010-06-30 14:34:21.287 181 13150.70 528.73 57157.12 88888.00 2010-06-30 14:34:22.287 181 13150.96 529.48 57157.12 88888.00 2010-06-30 14:34:23.287 181 13150.44 529.72 57157.25 88888.00 2010-06-30 14:34:24.287 181 13149.92 528.86 57157.12 88888.00 2010-06-30 14:34:25.287 181 13151.09 529.10 57157.12 88888.00 2010-06-30 14:34:26.287 181 13150.83 529.48 57157.37 88888.00 2010-06-30 14:34:27.287 181 13150.83 528.86 57157.61 88888.00 2010-06-30 14:34:28.287 181 13152.00 528.98 57157.74 88888.00 2010-06-30 14:34:29.287 181 13151.74 529.10 57157.74 88888.00 2010-06-30 14:34:30.287 181 13151.09 529.60 57157.61 88888.00 2010-06-30 14:34:31.287 181 13151.87 529.35 57157.49 88888.00 2010-06-30 14:34:32.287 181 13151.48 528.61 57157.86 88888.00 2010-06-30 14:34:33.287 181 13151.48 528.86 57157.98 88888.00 2010-06-30 14:34:34.287 181 13151.87 529.10 57156.76 88888.00 2010-06-30 14:34:35.287 181 13152.13 529.10 57157.74 88888.00 2010-06-30 14:34:36.287 181 13151.35 529.10 57157.86 88888.00 2010-06-30 14:34:37.287 181 13151.74 528.61 57157.25 88888.00 2010-06-30 14:34:38.287 181 13151.48 528.73 57157.74 88888.00 2010-06-30 14:34:39.287 181 13151.09 529.48 57158.35 88888.00 2010-06-30 14:34:40.287 181 13149.92 528.73 57157.74 88888.00 2010-06-30 14:34:41.287 181 13150.70 528.24 57156.76 88888.00 2010-06-30 14:34:42.287 181 13150.57 528.86 57157.86 88888.00 2010-06-30 14:34:43.287 181 13150.96 529.10 57157.98 88888.00 2010-06-30 14:34:44.287 181 13151.35 528.86 57157.49 88888.00 2010-06-30 14:34:46.287 181 13151.22 528.61 57156.88 88888.00 2010-06-30 14:34:47.287 181 13150.83 529.23 57157.98 88888.00 2010-06-30 14:34:48.287 181 13151.48 529.35 57157.61 88888.00 2010-06-30 14:34:49.287 181 13150.44 529.35 57156.88 88888.00 2010-06-30 14:34:50.287 181 13151.09 528.98 57156.88 88888.00 2010-06-30 14:34:51.287 181 13150.83 529.48 57156.88 88888.00 2010-06-30 14:34:52.287 181 13151.35 529.72 57157.25 88888.00 2010-06-30 14:34:53.287 181 13151.48 529.35 57157.49 88888.00 2010-06-30 14:34:54.287 181 13151.48 529.72 57157.37 88888.00 2010-06-30 14:34:55.287 181 13151.22 529.85 57157.25 88888.00 2010-06-30 14:34:56.287 181 13151.22 529.85 57157.37 88888.00 2010-06-30 14:34:57.287 181 13151.35 529.97 57156.88 88888.00 2010-06-30 14:34:58.287 181 13150.57 530.71 57156.76 88888.00 2010-06-30 14:34:59.287 181 13150.70 530.59 57156.39 88888.00 2010-06-30 14:35:00.287 181 13151.22 530.71 57156.76 88888.00 2010-06-30 14:35:01.287 181 13150.96 529.97 57156.76 88888.00 2010-06-30 14:35:02.287 181 13150.57 530.34 57157.61 88888.00 2010-06-30 14:35:03.287 181 13150.96 530.47 57157.00 88888.00 2010-06-30 14:35:04.287 181 13150.70 531.46 57157.00 88888.00 2010-06-30 14:35:05.287 181 13150.83 531.21 57157.00 88888.00 2010-06-30 14:35:06.287 181 13150.18 531.70 57156.88 88888.00 2010-06-30 14:35:07.287 181 13150.70 531.09 57157.12 88888.00 2010-06-30 14:35:08.287 181 13150.05 530.84 57156.39 88888.00 2010-06-30 14:35:09.287 181 13150.57 530.96 57157.37 88888.00 2010-06-30 14:35:10.287 181 13151.09 532.57 57157.12 88888.00 2010-06-30 14:35:11.287 181 13151.22 531.83 57157.37 88888.00 2010-06-30 14:35:12.287 181 13151.22 531.70 57157.12 88888.00 2010-06-30 14:35:13.287 181 13151.74 531.58 57156.64 88888.00 2010-06-30 14:35:14.287 181 13151.87 531.70 57157.12 88888.00 2010-06-30 14:35:15.287 181 13152.00 531.21 57157.25 88888.00 2010-06-30 14:35:16.287 181 13151.48 531.70 57157.00 88888.00 2010-06-30 14:35:17.287 181 13151.22 531.70 57157.12 88888.00 2010-06-30 14:35:18.287 181 13151.48 532.08 57156.52 88888.00 2010-06-30 14:35:19.287 181 13151.22 532.08 57156.64 88888.00 2010-06-30 14:35:20.287 181 13151.61 532.57 57157.00 88888.00 2010-06-30 14:35:21.287 181 13150.96 532.45 57156.88 88888.00 2010-06-30 14:35:22.287 181 13150.70 532.82 57157.12 88888.00 2010-06-30 14:35:23.287 181 13150.57 532.94 57157.00 88888.00 2010-06-30 14:35:24.287 181 13150.57 533.31 57156.64 88888.00 2010-06-30 14:35:25.287 181 13150.83 532.94 57156.27 88888.00 2010-06-30 14:35:26.287 181 13150.70 533.07 57156.76 88888.00 2010-06-30 14:35:27.287 181 13150.18 533.19 57157.00 88888.00 2010-06-30 14:35:28.287 181 13150.18 533.07 57156.52 88888.00 2010-06-30 14:35:29.287 181 13150.70 533.44 57156.27 88888.00 2010-06-30 14:35:30.287 181 13150.31 534.18 57157.25 88888.00 2010-06-30 14:35:31.287 181 13150.83 533.19 57157.12 88888.00 2010-06-30 14:35:32.287 181 13150.44 533.31 57157.12 88888.00 2010-06-30 14:35:33.287 181 13150.57 532.70 57156.64 88888.00 2010-06-30 14:35:34.287 181 13150.96 533.31 57157.00 88888.00 2010-06-30 14:35:35.287 181 13150.83 533.69 57157.25 88888.00 2010-06-30 14:35:36.287 181 13151.09 533.93 57157.00 88888.00 2010-06-30 14:35:37.287 181 13150.70 533.19 57157.00 88888.00 2010-06-30 14:35:38.287 181 13151.09 533.07 57157.61 88888.00 2010-06-30 14:35:39.287 181 13151.09 532.82 57157.61 88888.00 2010-06-30 14:35:40.287 181 13151.48 533.44 57157.49 88888.00 2010-06-30 14:35:41.287 181 13151.61 532.94 57156.88 88888.00 2010-06-30 14:35:42.287 181 13152.65 533.69 57157.86 88888.00 2010-06-30 14:35:43.287 181 13152.26 533.19 57157.86 88888.00 2010-06-30 14:35:44.287 181 13152.26 532.94 57156.88 88888.00 2010-06-30 14:35:45.287 181 13152.00 532.82 57157.25 88888.00 2010-06-30 14:35:46.287 181 13152.00 533.44 57157.25 88888.00 2010-06-30 14:35:47.287 181 13152.39 533.81 57157.12 88888.00 2010-06-30 14:35:48.287 181 13152.78 533.19 57157.98 88888.00 2010-06-30 14:35:49.287 181 13153.17 533.44 57157.00 88888.00 2010-06-30 14:35:50.287 181 13153.82 533.44 57157.25 88888.00 2010-06-30 14:35:51.287 181 13154.21 533.69 57157.37 88888.00 2010-06-30 14:35:52.287 181 13153.69 533.07 57156.88 88888.00 2010-06-30 14:35:53.287 181 13154.34 533.69 57157.74 88888.00 2010-06-30 14:35:54.287 181 13153.30 533.44 57158.23 88888.00 2010-06-30 14:35:55.287 181 13153.95 533.81 57158.23 88888.00 2010-06-30 14:35:56.287 181 13154.73 533.69 57157.86 88888.00 2010-06-30 14:35:57.287 181 13154.47 533.44 57158.10 88888.00 2010-06-30 14:35:58.287 181 13154.47 533.56 57158.47 88888.00 2010-06-30 14:35:59.287 181 13154.47 534.06 57158.59 88888.00 2010-06-30 14:36:00.287 181 13154.73 533.56 57158.96 88888.00 2010-06-30 14:36:01.287 181 13155.38 533.69 57158.96 88888.00 2010-06-30 14:36:02.287 181 13155.12 534.31 57158.35 88888.00 2010-06-30 14:36:03.287 181 13155.90 534.18 57158.59 88888.00 2010-06-30 14:36:04.287 181 13155.51 533.31 57158.59 88888.00 2010-06-30 14:36:05.287 181 13155.90 533.44 57158.96 88888.00 2010-06-30 14:36:06.287 181 13156.55 533.81 57157.98 88888.00 2010-06-30 14:36:07.287 181 13156.29 534.06 57158.71 88888.00 2010-06-30 14:36:08.287 181 13155.77 533.81 57158.96 88888.00 2010-06-30 14:36:09.287 181 13156.42 533.19 57158.71 88888.00 2010-06-30 14:36:10.287 181 13156.29 534.31 57159.20 88888.00 2010-06-30 14:36:11.287 181 13156.16 533.56 57159.69 88888.00 2010-06-30 14:36:12.287 181 13156.81 533.31 57159.20 88888.00 2010-06-30 14:36:13.287 181 13156.29 533.31 57159.20 88888.00 2010-06-30 14:36:14.287 181 13156.55 533.69 57159.94 88888.00 2010-06-30 14:36:15.287 181 13156.29 532.94 57158.84 88888.00 2010-06-30 14:36:16.287 181 13156.55 533.81 57159.32 88888.00 2010-06-30 14:36:17.287 181 13156.03 533.31 57160.06 88888.00 2010-06-30 14:36:18.287 181 13154.99 533.19 57159.08 88888.00 2010-06-30 14:36:19.287 181 13156.68 533.31 57159.94 88888.00 2010-06-30 14:36:20.287 181 13156.42 532.70 57159.82 88888.00 2010-06-30 14:36:21.287 181 13157.07 533.19 57160.06 88888.00 2010-06-30 14:36:22.287 181 13156.55 532.94 57159.94 88888.00 2010-06-30 14:36:23.287 181 13156.42 533.07 57160.18 88888.00 2010-06-30 14:36:24.287 181 13157.20 533.31 57160.18 88888.00 2010-06-30 14:36:25.287 181 13156.29 533.19 57160.55 88888.00 2010-06-30 14:36:26.287 181 13157.07 533.07 57160.30 88888.00 2010-06-30 14:36:27.287 181 13157.07 532.57 57160.18 88888.00 2010-06-30 14:36:28.287 181 13156.81 532.57 57159.94 88888.00 2010-06-30 14:36:29.287 181 13156.81 533.44 57160.67 88888.00 2010-06-30 14:36:30.287 181 13156.94 532.32 57160.30 88888.00 2010-06-30 14:36:31.287 181 13156.81 532.94 57160.79 88888.00 2010-06-30 14:36:32.287 181 13156.94 531.95 57160.79 88888.00 2010-06-30 14:36:33.287 181 13156.94 532.57 57160.43 88888.00 2010-06-30 14:36:34.287 181 13156.81 531.70 57160.79 88888.00 2010-06-30 14:36:35.287 181 13156.55 532.45 57160.91 88888.00 2010-06-30 14:36:36.287 181 13156.94 531.95 57160.67 88888.00 2010-06-30 14:36:37.287 181 13156.29 532.32 57160.91 88888.00 2010-06-30 14:36:38.287 181 13156.68 531.70 57160.91 88888.00 2010-06-30 14:36:39.287 181 13155.64 532.20 57160.55 88888.00 2010-06-30 14:36:40.287 181 13156.42 531.83 57161.28 88888.00 2010-06-30 14:36:41.287 181 13155.51 531.33 57160.55 88888.00 2010-06-30 14:36:42.287 181 13156.29 531.95 57161.04 88888.00 2010-06-30 14:36:43.287 181 13155.77 531.21 57160.43 88888.00 2010-06-30 14:36:44.287 181 13156.03 531.58 57160.43 88888.00 2010-06-30 14:36:45.287 181 13156.55 531.95 57161.04 88888.00 2010-06-30 14:36:46.287 181 13156.29 531.58 57161.16 88888.00 2010-06-30 14:36:47.287 181 13156.68 531.83 57160.79 88888.00 2010-06-30 14:36:48.287 181 13156.42 532.08 57160.43 88888.00 2010-06-30 14:36:49.287 181 13156.81 532.70 57161.41 88888.00 2010-06-30 14:36:50.287 181 13156.42 532.20 57160.79 88888.00 2010-06-30 14:36:51.287 181 13157.07 531.83 57161.28 88888.00 2010-06-30 14:36:52.287 181 13156.81 532.20 57161.89 88888.00 2010-06-30 14:36:53.287 181 13157.07 532.70 57161.53 88888.00 2010-06-30 14:36:54.287 181 13156.29 532.82 57161.65 88888.00 2010-06-30 14:36:55.287 181 13156.68 532.32 57161.53 88888.00 2010-06-30 14:36:56.287 181 13156.03 533.19 57160.67 88888.00 2010-06-30 14:36:57.287 181 13157.20 532.45 57161.28 88888.00 2010-06-30 14:36:58.287 181 13156.55 532.82 57161.89 88888.00 2010-06-30 14:36:59.287 181 13156.16 533.44 57161.65 88888.00 2010-06-30 14:37:00.287 181 13155.64 532.70 57161.04 88888.00 2010-06-30 14:37:01.287 181 13155.90 532.94 57161.41 88888.00 2010-06-30 14:37:02.287 181 13155.64 532.57 57161.41 88888.00 2010-06-30 14:37:03.287 181 13156.16 532.94 57161.41 88888.00 2010-06-30 14:37:04.287 181 13156.03 532.45 57161.53 88888.00 2010-06-30 14:37:05.287 181 13155.64 532.32 57161.65 88888.00 2010-06-30 14:37:06.287 181 13154.99 532.08 57160.91 88888.00 2010-06-30 14:37:07.287 181 13155.51 532.20 57161.04 88888.00 2010-06-30 14:37:08.287 181 13155.51 532.82 57161.65 88888.00 2010-06-30 14:37:09.287 181 13155.25 532.20 57161.41 88888.00 2010-06-30 14:37:10.287 181 13155.77 532.45 57160.55 88888.00 2010-06-30 14:37:11.287 181 13155.38 532.45 57161.28 88888.00 2010-06-30 14:37:12.287 181 13155.64 532.08 57161.28 88888.00 2010-06-30 14:37:13.287 181 13155.90 532.32 57160.43 88888.00 2010-06-30 14:37:14.287 181 13154.73 532.94 57160.79 88888.00 2010-06-30 14:37:15.287 181 13154.34 532.32 57161.04 88888.00 2010-06-30 14:37:16.287 181 13155.12 532.20 57160.67 88888.00 2010-06-30 14:37:17.287 181 13154.21 532.94 57161.04 88888.00 2010-06-30 14:37:18.287 181 13154.99 532.70 57160.55 88888.00 2010-06-30 14:37:19.287 181 13154.21 532.57 57161.16 88888.00 2010-06-30 14:37:20.287 181 13155.12 532.70 57160.67 88888.00 2010-06-30 14:37:21.287 181 13154.60 533.07 57160.43 88888.00 2010-06-30 14:37:22.287 181 13154.73 533.07 57160.43 88888.00 2010-06-30 14:37:23.287 181 13154.86 533.07 57160.91 88888.00 2010-06-30 14:37:24.287 181 13154.86 533.44 57160.55 88888.00 2010-06-30 14:37:25.287 181 13155.90 533.31 57160.67 88888.00 2010-06-30 14:37:26.287 181 13155.51 533.31 57159.69 88888.00 2010-06-30 14:37:27.287 181 13155.90 533.56 57160.43 88888.00 2010-06-30 14:37:28.287 181 13155.12 534.18 57160.06 88888.00 2010-06-30 14:37:29.287 181 13154.99 534.06 57161.04 88888.00 2010-06-30 14:37:30.287 181 13155.77 533.19 57160.67 88888.00 2010-06-30 14:37:31.287 181 13155.64 533.93 57160.91 88888.00 2010-06-30 14:37:32.287 181 13156.29 534.31 57160.43 88888.00 2010-06-30 14:37:33.287 181 13156.29 533.81 57160.67 88888.00 2010-06-30 14:37:34.287 181 13157.07 533.81 57160.79 88888.00 2010-06-30 14:37:35.287 181 13157.33 533.56 57160.43 88888.00 2010-06-30 14:37:36.287 181 13157.20 534.31 57161.16 88888.00 2010-06-30 14:37:37.287 181 13156.81 534.06 57161.65 88888.00 2010-06-30 14:37:38.287 181 13157.33 534.68 57160.79 88888.00 2010-06-30 14:37:39.287 181 13157.59 534.80 57160.91 88888.00 2010-06-30 14:37:40.287 181 13158.37 534.31 57161.04 88888.00 2010-06-30 14:37:41.287 181 13158.50 534.68 57160.67 88888.00 2010-06-30 14:37:42.287 181 13158.37 534.06 57161.53 88888.00 2010-06-30 14:37:43.287 181 13158.37 534.18 57161.16 88888.00 2010-06-30 14:37:44.287 181 13158.89 534.43 57161.41 88888.00 2010-06-30 14:37:45.287 181 13158.76 534.31 57161.53 88888.00 2010-06-30 14:37:46.287 181 13159.28 534.18 57160.91 88888.00 2010-06-30 14:37:47.287 181 13159.28 534.43 57160.91 88888.00 2010-06-30 14:37:48.287 181 13159.80 534.68 57161.28 88888.00 2010-06-30 14:37:49.287 181 13158.37 534.43 57160.91 88888.00 2010-06-30 14:37:50.287 181 13159.02 532.82 57161.28 88888.00 2010-06-30 14:37:51.287 181 13159.54 533.93 57161.65 88888.00 2010-06-30 14:37:52.287 181 13159.28 533.31 57161.16 88888.00 2010-06-30 14:37:53.287 181 13159.15 533.07 57161.28 88888.00 2010-06-30 14:37:54.287 181 13159.15 533.56 57160.79 88888.00 2010-06-30 14:37:55.287 181 13158.37 533.69 57161.28 88888.00 2010-06-30 14:37:56.287 181 13158.63 532.94 57161.65 88888.00 2010-06-30 14:37:57.287 181 13158.37 532.94 57161.28 88888.00 2010-06-30 14:37:58.287 181 13157.98 533.07 57161.41 88888.00 2010-06-30 14:37:59.287 181 13157.98 532.70 57161.53 88888.00 2010-06-30 14:38:00.287 181 13157.20 532.82 57160.91 88888.00 2010-06-30 14:38:01.287 181 13157.98 532.82 57160.91 88888.00 2010-06-30 14:38:02.287 181 13157.59 532.57 57161.28 88888.00 2010-06-30 14:38:03.287 181 13157.46 532.70 57161.28 88888.00 2010-06-30 14:38:04.287 181 13156.29 532.82 57160.67 88888.00 2010-06-30 14:38:05.287 181 13156.55 533.56 57160.91 88888.00 2010-06-30 14:38:06.287 181 13157.20 533.44 57160.55 88888.00 2010-06-30 14:38:07.287 181 13157.59 532.32 57160.30 88888.00 2010-06-30 14:38:08.287 181 13156.81 533.19 57160.18 88888.00 2010-06-30 14:38:09.287 181 13157.33 533.19 57161.04 88888.00 2010-06-30 14:38:10.287 181 13157.20 533.44 57160.18 88888.00 2010-06-30 14:38:11.287 181 13156.94 533.07 57160.18 88888.00 2010-06-30 14:38:12.287 181 13156.81 533.31 57160.18 88888.00 2010-06-30 14:38:13.287 181 13156.55 532.94 57159.94 88888.00 2010-06-30 14:38:14.287 181 13157.85 533.56 57159.69 88888.00 2010-06-30 14:38:15.287 181 13156.42 532.82 57160.06 88888.00 2010-06-30 14:38:16.287 181 13156.94 533.19 57159.57 88888.00 2010-06-30 14:38:17.287 181 13156.81 533.69 57159.94 88888.00 2010-06-30 14:38:18.287 181 13156.55 533.07 57160.18 88888.00 2010-06-30 14:38:19.287 181 13156.55 533.56 57159.57 88888.00 2010-06-30 14:38:20.287 181 13156.55 533.19 57159.94 88888.00 2010-06-30 14:38:21.287 181 13157.20 533.44 57160.18 88888.00 2010-06-30 14:38:22.287 181 13156.81 532.94 57159.20 88888.00 2010-06-30 14:38:23.287 181 13156.29 533.44 57160.18 88888.00 2010-06-30 14:38:24.287 181 13157.20 533.07 57159.57 88888.00 2010-06-30 14:38:25.287 181 13156.68 532.70 57159.69 88888.00 2010-06-30 14:38:26.287 181 13157.46 532.45 57159.82 88888.00 2010-06-30 14:38:27.287 181 13156.29 531.95 57159.82 88888.00 2010-06-30 14:38:28.287 181 13156.68 531.95 57159.94 88888.00 2010-06-30 14:38:29.287 181 13156.55 532.45 57158.96 88888.00 2010-06-30 14:38:30.287 181 13156.03 532.57 57159.45 88888.00 2010-06-30 14:38:31.287 181 13156.42 532.82 57159.08 88888.00 2010-06-30 14:38:32.287 181 13155.90 532.20 57159.32 88888.00 2010-06-30 14:38:33.287 181 13156.03 532.08 57158.96 88888.00 2010-06-30 14:38:34.287 181 13155.64 532.32 57159.20 88888.00 2010-06-30 14:38:35.287 181 13156.16 532.45 57158.84 88888.00 2010-06-30 14:38:36.287 181 13156.16 532.82 57159.57 88888.00 2010-06-30 14:38:37.287 181 13156.03 532.45 57159.08 88888.00 2010-06-30 14:38:38.287 181 13155.90 532.82 57158.59 88888.00 2010-06-30 14:38:39.287 181 13156.81 531.95 57159.20 88888.00 2010-06-30 14:38:40.287 181 13155.64 532.32 57158.71 88888.00 2010-06-30 14:38:41.287 181 13155.77 532.94 57158.84 88888.00 2010-06-30 14:38:42.287 181 13155.51 532.94 57158.84 88888.00 2010-06-30 14:38:43.286 181 13155.64 532.45 57159.45 88888.00 2010-06-30 14:38:44.286 181 13155.12 532.32 57159.20 88888.00 2010-06-30 14:38:45.286 181 13155.38 532.20 57158.84 88888.00 2010-06-30 14:38:46.286 181 13155.12 532.45 57158.47 88888.00 2010-06-30 14:38:47.286 181 13156.42 532.57 57158.47 88888.00 2010-06-30 14:38:48.286 181 13155.77 533.31 57158.84 88888.00 2010-06-30 14:38:49.286 181 13156.16 532.94 57158.47 88888.00 2010-06-30 14:38:50.286 181 13155.25 532.82 57158.47 88888.00 2010-06-30 14:38:51.286 181 13155.25 532.82 57159.08 88888.00 2010-06-30 14:38:52.286 181 13155.64 532.57 57158.35 88888.00 2010-06-30 14:38:53.286 181 13155.38 532.70 57158.84 88888.00 2010-06-30 14:38:54.286 181 13155.64 532.70 57158.71 88888.00 2010-06-30 14:38:55.286 181 13155.38 533.93 57159.32 88888.00 2010-06-30 14:38:56.286 181 13155.64 533.31 57158.23 88888.00 2010-06-30 14:38:57.286 181 13155.77 533.81 57158.47 88888.00 2010-06-30 14:38:58.286 181 13155.51 533.19 57159.57 88888.00 2010-06-30 14:38:59.286 181 13156.03 533.81 57158.35 88888.00 2010-06-30 14:39:00.286 181 13155.25 533.44 57158.71 88888.00 2010-06-30 14:39:01.286 181 13155.38 532.94 57159.57 88888.00 2010-06-30 14:39:02.286 181 13155.64 533.93 57158.84 88888.00 2010-06-30 14:39:03.286 181 13155.38 533.56 57158.84 88888.00 2010-06-30 14:39:04.286 181 13155.77 533.93 57159.08 88888.00 2010-06-30 14:39:05.286 181 13155.25 533.69 57158.96 88888.00 2010-06-30 14:39:06.286 181 13155.64 533.69 57159.08 88888.00 2010-06-30 14:39:07.286 181 13155.90 533.81 57158.84 88888.00 2010-06-30 14:39:08.286 181 13155.12 533.81 57158.59 88888.00 2010-06-30 14:39:09.286 181 13155.64 534.06 57159.32 88888.00 2010-06-30 14:39:10.286 181 13155.12 533.81 57159.45 88888.00 2010-06-30 14:39:11.286 181 13154.99 533.31 57158.47 88888.00 2010-06-30 14:39:12.286 181 13155.64 534.43 57159.69 88888.00 2010-06-30 14:39:13.286 181 13155.38 534.31 57158.71 88888.00 2010-06-30 14:39:14.286 181 13155.77 534.06 57158.71 88888.00 2010-06-30 14:39:15.286 181 13155.25 534.43 57159.20 88888.00 2010-06-30 14:39:16.286 181 13155.77 534.18 57158.71 88888.00 2010-06-30 14:39:17.286 181 13155.77 534.06 57159.32 88888.00 2010-06-30 14:39:18.286 181 13156.03 534.31 57159.57 88888.00 2010-06-30 14:39:19.286 181 13156.03 534.92 57159.45 88888.00 2010-06-30 14:39:20.286 181 13155.64 534.92 57159.20 88888.00 2010-06-30 14:39:21.286 181 13156.16 534.92 57160.06 88888.00 2010-06-30 14:39:22.286 181 13156.16 535.54 57159.57 88888.00 2010-06-30 14:39:23.286 181 13155.90 535.54 57159.08 88888.00 2010-06-30 14:39:24.286 181 13156.55 535.30 57160.30 88888.00 2010-06-30 14:39:25.286 181 13156.42 535.42 57159.08 88888.00 2010-06-30 14:39:26.286 181 13156.55 535.17 57160.18 88888.00 2010-06-30 14:39:27.286 181 13156.94 535.67 57159.20 88888.00 2010-06-30 14:39:28.286 181 13156.94 534.92 57159.69 88888.00 2010-06-30 14:39:29.286 181 13157.33 534.92 57159.69 88888.00 2010-06-30 14:39:30.286 181 13157.20 535.17 57159.94 88888.00 2010-06-30 14:39:31.286 181 13156.29 535.30 57159.45 88888.00 2010-06-30 14:39:32.286 181 13157.72 535.42 57159.45 88888.00 2010-06-30 14:39:33.286 181 13157.20 535.54 57159.20 88888.00 2010-06-30 14:39:34.286 181 13157.72 535.17 57159.69 88888.00 2010-06-30 14:39:35.286 181 13157.59 535.30 57159.94 88888.00 2010-06-30 14:39:36.286 181 13157.33 535.54 57159.82 88888.00 2010-06-30 14:39:37.286 181 13157.72 534.92 57159.45 88888.00 2010-06-30 14:39:38.286 181 13157.07 535.30 57160.43 88888.00 2010-06-30 14:39:39.286 181 13156.94 535.42 57159.82 88888.00 2010-06-30 14:39:40.286 181 13156.68 534.92 57160.06 88888.00 2010-06-30 14:39:41.286 181 13157.07 534.80 57160.55 88888.00 2010-06-30 14:39:42.286 181 13155.77 535.17 57160.06 88888.00 2010-06-30 14:39:43.286 181 13156.42 534.18 57159.69 88888.00 2010-06-30 14:39:44.286 181 13156.16 534.31 57160.30 88888.00 2010-06-30 14:39:45.286 181 13156.03 535.17 57161.04 88888.00 2010-06-30 14:39:46.286 181 13156.55 534.80 57160.43 88888.00 2010-06-30 14:39:47.286 181 13156.29 534.31 57160.18 88888.00 2010-06-30 14:39:48.286 181 13155.51 534.18 57159.94 88888.00 2010-06-30 14:39:49.286 181 13155.25 534.80 57160.30 88888.00 2010-06-30 14:39:50.286 181 13156.03 534.31 57160.91 88888.00 2010-06-30 14:39:51.286 181 13156.16 535.54 57160.18 88888.00 2010-06-30 14:39:52.286 181 13156.03 534.06 57159.32 88888.00 2010-06-30 14:39:53.286 181 13156.16 534.55 57159.94 88888.00 2010-06-30 14:39:54.286 181 13155.90 534.80 57160.67 88888.00 2010-06-30 14:39:55.286 181 13155.77 534.18 57160.43 88888.00 2010-06-30 14:39:56.286 181 13155.77 534.92 57160.30 88888.00 2010-06-30 14:39:57.286 181 13154.60 534.43 57160.30 88888.00 2010-06-30 14:39:58.286 181 13155.51 534.18 57159.69 88888.00 2010-06-30 14:39:59.286 181 13155.77 534.55 57160.55 88888.00 2010-06-30 14:40:00.286 181 13156.42 534.18 57160.18 88888.00 2010-06-30 14:40:01.286 181 13156.16 535.05 57159.94 88888.00 2010-06-30 14:40:02.286 181 13156.03 534.80 57160.06 88888.00 2010-06-30 14:40:03.286 181 13156.03 535.17 57160.18 88888.00 2010-06-30 14:40:04.286 181 13156.16 534.92 57159.94 88888.00 2010-06-30 14:40:05.286 181 13156.42 534.68 57159.20 88888.00 2010-06-30 14:40:06.286 181 13156.29 535.05 57160.79 88888.00 2010-06-30 14:40:07.286 181 13155.90 534.80 57159.94 88888.00 2010-06-30 14:40:08.286 181 13155.90 534.92 57159.94 88888.00 2010-06-30 14:40:09.286 181 13155.38 535.42 57160.06 88888.00 2010-06-30 14:40:10.286 181 13155.64 535.30 57160.06 88888.00 2010-06-30 14:40:11.286 181 13155.77 534.55 57159.94 88888.00 2010-06-30 14:40:12.286 181 13156.16 534.43 57160.06 88888.00 2010-06-30 14:40:13.286 181 13155.77 534.55 57160.43 88888.00 2010-06-30 14:40:14.286 181 13156.03 535.05 57160.30 88888.00 2010-06-30 14:40:15.286 181 13155.51 535.42 57159.94 88888.00 2010-06-30 14:40:16.286 181 13155.64 534.92 57159.45 88888.00 2010-06-30 14:40:17.286 181 13155.64 535.30 57160.18 88888.00 2010-06-30 14:40:18.286 181 13155.77 535.30 57159.94 88888.00 2010-06-30 14:40:19.286 181 13155.25 535.05 57160.55 88888.00 2010-06-30 14:40:20.286 181 13155.77 535.42 57159.57 88888.00 2010-06-30 14:40:21.286 181 13155.12 535.92 57159.69 88888.00 2010-06-30 14:40:22.286 181 13155.12 535.17 57160.55 88888.00 2010-06-30 14:40:23.286 181 13155.90 535.54 57159.94 88888.00 2010-06-30 14:40:24.286 181 13155.64 535.79 57160.18 88888.00 2010-06-30 14:40:25.286 181 13155.25 535.42 57160.18 88888.00 2010-06-30 14:40:26.286 181 13155.38 534.68 57159.69 88888.00 2010-06-30 14:40:27.286 181 13155.25 534.92 57160.18 88888.00 2010-06-30 14:40:28.286 181 13155.77 535.54 57160.06 88888.00 2010-06-30 14:40:29.286 181 13155.51 535.42 57159.94 88888.00 2010-06-30 14:40:30.286 181 13156.03 535.54 57160.06 88888.00 2010-06-30 14:40:31.286 181 13155.12 534.55 57159.57 88888.00 2010-06-30 14:40:32.286 181 13154.73 535.54 57159.57 88888.00 2010-06-30 14:40:33.286 181 13154.47 535.30 57160.06 88888.00 2010-06-30 14:40:34.286 181 13154.73 535.67 57159.20 88888.00 2010-06-30 14:40:35.286 181 13154.73 535.42 57159.69 88888.00 2010-06-30 14:40:36.286 181 13155.12 535.05 57159.94 88888.00 2010-06-30 14:40:37.286 181 13154.99 535.79 57159.08 88888.00 2010-06-30 14:40:38.286 181 13154.86 534.80 57159.32 88888.00 2010-06-30 14:40:39.286 181 13154.34 535.79 57159.94 88888.00 2010-06-30 14:40:40.286 181 13154.21 535.30 57159.45 88888.00 2010-06-30 14:40:41.286 181 13154.34 534.92 57159.69 88888.00 2010-06-30 14:40:42.286 181 13154.73 534.92 57159.20 88888.00 2010-06-30 14:40:43.286 181 13155.25 535.30 57158.47 88888.00 2010-06-30 14:40:44.286 181 13153.95 535.54 57159.82 88888.00 2010-06-30 14:40:45.286 181 13153.82 535.30 57158.96 88888.00 2010-06-30 14:40:46.286 181 13155.38 535.42 57159.20 88888.00 2010-06-30 14:40:47.286 181 13154.86 535.30 57158.84 88888.00 2010-06-30 14:40:48.286 181 13154.73 535.67 57158.47 88888.00 2010-06-30 14:40:49.286 181 13154.73 535.17 57159.32 88888.00 2010-06-30 14:40:50.286 181 13155.12 535.17 57159.82 88888.00 2010-06-30 14:40:51.286 181 13154.60 535.05 57158.96 88888.00 2010-06-30 14:40:52.286 181 13155.38 534.68 57159.20 88888.00 2010-06-30 14:40:53.286 181 13154.60 535.54 57159.57 88888.00 2010-06-30 14:40:54.286 181 13154.60 534.92 57158.84 88888.00 2010-06-30 14:40:55.286 181 13154.99 535.30 57159.20 88888.00 2010-06-30 14:40:56.286 181 13155.38 535.54 57159.45 88888.00 2010-06-30 14:40:57.286 181 13155.25 535.67 57159.45 88888.00 2010-06-30 14:40:58.286 181 13155.12 535.42 57159.32 88888.00 2010-06-30 14:40:59.286 181 13155.51 535.79 57159.20 88888.00 2010-06-30 14:41:00.286 181 13155.51 535.79 57158.96 88888.00 2010-06-30 14:41:01.286 181 13155.77 535.42 57158.96 88888.00 2010-06-30 14:41:02.286 181 13155.38 535.54 57159.32 88888.00 2010-06-30 14:41:03.286 181 13155.51 535.54 57159.82 88888.00 2010-06-30 14:41:04.286 181 13155.90 535.54 57158.96 88888.00 2010-06-30 14:41:05.286 181 13155.25 535.54 57159.20 88888.00 2010-06-30 14:41:06.286 181 13155.38 535.54 57158.71 88888.00 2010-06-30 14:41:07.286 181 13155.90 535.05 57158.71 88888.00 2010-06-30 14:41:08.286 181 13155.77 536.04 57158.84 88888.00 2010-06-30 14:41:09.286 181 13155.77 535.79 57158.59 88888.00 2010-06-30 14:41:10.286 181 13155.77 535.42 57159.20 88888.00 2010-06-30 14:41:11.286 181 13155.64 535.30 57158.71 88888.00 2010-06-30 14:41:12.286 181 13155.77 535.42 57158.96 88888.00 2010-06-30 14:41:13.286 181 13155.64 535.54 57159.57 88888.00 2010-06-30 14:41:14.286 181 13155.77 536.29 57158.96 88888.00 2010-06-30 14:41:15.286 181 13155.64 536.29 57158.96 88888.00 2010-06-30 14:41:16.286 181 13155.64 535.67 57159.08 88888.00 2010-06-30 14:41:17.286 181 13155.12 536.16 57158.59 88888.00 2010-06-30 14:41:18.286 181 13155.25 535.92 57158.96 88888.00 2010-06-30 14:41:19.286 181 13155.12 535.42 57158.84 88888.00 2010-06-30 14:41:20.286 181 13154.99 535.92 57158.96 88888.00 2010-06-30 14:41:21.286 181 13155.64 535.79 57158.96 88888.00 2010-06-30 14:41:22.286 181 13154.86 536.04 57158.59 88888.00 2010-06-30 14:41:23.286 181 13155.12 536.53 57158.71 88888.00 2010-06-30 14:41:24.286 181 13155.64 536.29 57158.96 88888.00 2010-06-30 14:41:25.286 181 13156.03 536.16 57158.71 88888.00 2010-06-30 14:41:26.286 181 13155.64 535.79 57159.20 88888.00 2010-06-30 14:41:27.286 181 13156.55 535.30 57158.59 88888.00 2010-06-30 14:41:28.286 181 13156.29 536.04 57158.59 88888.00 2010-06-30 14:41:29.286 181 13156.03 535.54 57159.69 88888.00 2010-06-30 14:41:30.286 181 13156.29 536.29 57158.71 88888.00 2010-06-30 14:41:31.286 181 13155.90 536.04 57158.71 88888.00 2010-06-30 14:41:32.286 181 13155.51 536.04 57159.20 88888.00 2010-06-30 14:41:33.286 181 13156.16 535.42 57159.08 88888.00 2010-06-30 14:41:34.286 181 13156.42 535.30 57158.35 88888.00 2010-06-30 14:41:35.286 181 13156.16 535.54 57158.47 88888.00 2010-06-30 14:41:36.286 181 13156.94 536.41 57158.59 88888.00 2010-06-30 14:41:37.286 181 13155.77 535.05 57158.96 88888.00 2010-06-30 14:41:38.286 181 13156.16 535.54 57158.47 88888.00 2010-06-30 14:41:39.286 181 13154.99 536.04 57158.47 88888.00 2010-06-30 14:41:40.286 181 13156.29 535.67 57158.35 88888.00 2010-06-30 14:41:41.286 181 13156.16 536.16 57158.23 88888.00 2010-06-30 14:41:42.286 181 13156.16 535.54 57158.10 88888.00 2010-06-30 14:41:43.286 181 13155.77 535.79 57158.96 88888.00 2010-06-30 14:41:44.286 181 13155.25 535.79 57157.74 88888.00 2010-06-30 14:41:45.286 181 13155.51 535.79 57158.47 88888.00 2010-06-30 14:41:46.286 181 13156.29 535.79 57158.71 88888.00 2010-06-30 14:41:47.286 181 13155.77 535.54 57158.96 88888.00 2010-06-30 14:41:48.286 181 13155.64 534.92 57158.84 88888.00 2010-06-30 14:41:49.286 181 13155.25 535.79 57158.59 88888.00 2010-06-30 14:41:50.286 181 13156.42 535.79 57158.23 88888.00 2010-06-30 14:41:51.286 181 13154.99 535.67 57159.20 88888.00 2010-06-30 14:41:52.286 181 13156.55 536.04 57158.96 88888.00 2010-06-30 14:41:53.286 181 13155.38 535.42 57158.84 88888.00 2010-06-30 14:41:54.286 181 13155.90 535.79 57158.47 88888.00 2010-06-30 14:41:55.286 181 13155.77 535.67 57158.47 88888.00 2010-06-30 14:41:56.286 181 13156.42 535.67 57158.84 88888.00 2010-06-30 14:41:57.286 181 13155.90 535.42 57158.35 88888.00 2010-06-30 14:41:58.286 181 13155.51 535.67 57158.71 88888.00 2010-06-30 14:41:59.286 181 13155.90 536.16 57158.35 88888.00 2010-06-30 14:42:00.286 181 13156.16 535.54 57158.59 88888.00 2010-06-30 14:42:01.286 181 13156.55 535.67 57158.47 88888.00 2010-06-30 14:42:02.286 181 13156.42 536.53 57158.47 88888.00 2010-06-30 14:42:03.286 181 13157.33 536.16 57157.61 88888.00 2010-06-30 14:42:04.286 181 13156.68 536.16 57158.47 88888.00 2010-06-30 14:42:05.286 181 13156.68 535.92 57158.96 88888.00 2010-06-30 14:42:06.286 181 13156.16 536.04 57158.71 88888.00 2010-06-30 14:42:07.286 181 13156.29 535.92 57158.71 88888.00 2010-06-30 14:42:08.286 181 13156.16 536.53 57158.71 88888.00 2010-06-30 14:42:09.286 181 13156.55 536.29 57158.47 88888.00 2010-06-30 14:42:10.286 181 13156.55 535.79 57158.71 88888.00 2010-06-30 14:42:11.286 181 13156.55 537.03 57158.71 88888.00 2010-06-30 14:42:12.286 181 13156.94 536.41 57159.08 88888.00 2010-06-30 14:42:13.286 181 13156.29 537.15 57159.32 88888.00 2010-06-30 14:42:14.286 181 13157.07 536.41 57158.71 88888.00 2010-06-30 14:42:15.286 181 13156.42 536.91 57159.45 88888.00 2010-06-30 14:42:16.286 181 13156.55 535.67 57158.71 88888.00 2010-06-30 14:42:17.286 181 13156.68 536.53 57158.84 88888.00 2010-06-30 14:42:18.286 181 13157.20 536.78 57159.45 88888.00 2010-06-30 14:42:19.286 181 13157.07 536.41 57158.47 88888.00 2010-06-30 14:42:20.286 181 13156.55 536.66 57158.84 88888.00 2010-06-30 14:42:21.286 181 13157.46 536.29 57159.08 88888.00 2010-06-30 14:42:22.286 181 13156.81 535.79 57158.84 88888.00 2010-06-30 14:42:23.286 181 13157.20 536.04 57159.20 88888.00 2010-06-30 14:42:24.286 181 13157.20 536.41 57159.08 88888.00 2010-06-30 14:42:25.286 181 13156.81 536.53 57158.59 88888.00 2010-06-30 14:42:26.286 181 13157.20 537.15 57159.20 88888.00 2010-06-30 14:42:27.286 181 13156.81 536.04 57158.96 88888.00 2010-06-30 14:42:28.286 181 13157.20 536.78 57158.71 88888.00 2010-06-30 14:42:29.286 181 13156.81 536.29 57159.32 88888.00 2010-06-30 14:42:30.286 181 13157.72 536.16 57159.57 88888.00 2010-06-30 14:42:31.286 181 13156.81 536.16 57159.20 88888.00 2010-06-30 14:42:32.286 181 13157.72 536.91 57159.08 88888.00 2010-06-30 14:42:33.286 181 13157.85 537.03 57159.32 88888.00 2010-06-30 14:42:34.286 181 13157.59 536.78 57159.20 88888.00 2010-06-30 14:42:35.286 181 13157.98 536.41 57159.32 88888.00 2010-06-30 14:42:36.286 181 13158.11 536.91 57159.82 88888.00 2010-06-30 14:42:37.286 181 13158.50 536.78 57159.94 88888.00 2010-06-30 14:42:38.286 181 13158.76 536.16 57159.32 88888.00 2010-06-30 14:42:39.286 181 13158.50 536.78 57159.94 88888.00 2010-06-30 14:42:40.286 181 13157.72 536.16 57159.69 88888.00 2010-06-30 14:42:41.286 181 13158.37 536.53 57159.57 88888.00 2010-06-30 14:42:42.286 181 13157.98 536.29 57159.94 88888.00 2010-06-30 14:42:43.286 181 13158.11 536.66 57160.18 88888.00 2010-06-30 14:42:44.286 181 13157.85 536.78 57159.82 88888.00 2010-06-30 14:42:45.286 181 13157.85 536.41 57159.57 88888.00 2010-06-30 14:42:46.286 181 13157.98 535.79 57159.82 88888.00 2010-06-30 14:42:47.286 181 13158.24 536.16 57159.69 88888.00 2010-06-30 14:42:48.286 181 13157.46 536.91 57159.82 88888.00 2010-06-30 14:42:49.286 181 13157.20 536.29 57161.04 88888.00 2010-06-30 14:42:50.286 181 13157.72 537.03 57160.30 88888.00 2010-06-30 14:42:51.286 181 13157.07 537.15 57159.82 88888.00 2010-06-30 14:42:52.286 181 13157.20 537.03 57160.43 88888.00 2010-06-30 14:42:53.286 181 13157.59 536.66 57160.06 88888.00 2010-06-30 14:42:54.286 181 13157.33 536.16 57160.06 88888.00 2010-06-30 14:42:55.286 181 13156.29 536.66 57160.18 88888.00 2010-06-30 14:42:56.286 181 13157.72 536.53 57160.30 88888.00 2010-06-30 14:42:57.286 181 13157.85 536.53 57160.55 88888.00 2010-06-30 14:42:58.286 181 13157.07 536.78 57160.55 88888.00 2010-06-30 14:42:59.286 181 13157.07 536.78 57160.18 88888.00 2010-06-30 14:43:00.286 181 13157.85 536.29 57160.30 88888.00 2010-06-30 14:43:01.286 181 13157.72 535.92 57160.55 88888.00 2010-06-30 14:43:02.286 181 13157.59 536.04 57159.94 88888.00 2010-06-30 14:43:03.286 181 13157.98 536.04 57160.43 88888.00 2010-06-30 14:43:04.286 181 13157.72 536.53 57160.67 88888.00 2010-06-30 14:43:05.286 181 13158.50 536.16 57161.04 88888.00 2010-06-30 14:43:06.286 181 13157.98 536.66 57160.18 88888.00 2010-06-30 14:43:07.286 181 13157.98 536.41 57160.43 88888.00 2010-06-30 14:43:08.286 181 13157.72 536.66 57160.18 88888.00 2010-06-30 14:43:09.286 181 13157.98 535.54 57160.18 88888.00 2010-06-30 14:43:10.286 181 13157.72 536.04 57160.91 88888.00 2010-06-30 14:43:11.286 181 13157.98 536.29 57160.67 88888.00 2010-06-30 14:43:12.286 181 13157.85 535.42 57161.16 88888.00 2010-06-30 14:43:13.286 181 13159.15 535.92 57160.43 88888.00 2010-06-30 14:43:14.286 181 13158.50 535.92 57160.67 88888.00 2010-06-30 14:43:15.286 181 13157.98 535.79 57160.43 88888.00 2010-06-30 14:43:16.286 181 13158.76 535.79 57161.16 88888.00 2010-06-30 14:43:17.286 181 13158.50 535.42 57160.43 88888.00 2010-06-30 14:43:18.286 181 13158.24 535.17 57159.94 88888.00 2010-06-30 14:43:19.286 181 13159.02 536.41 57160.43 88888.00 2010-06-30 14:43:20.286 181 13158.24 535.42 57161.16 88888.00 2010-06-30 14:43:21.286 181 13159.15 536.04 57160.67 88888.00 2010-06-30 14:43:22.286 181 13159.02 535.79 57160.55 88888.00 2010-06-30 14:43:23.286 181 13159.02 536.04 57161.41 88888.00 2010-06-30 14:43:24.286 181 13157.85 535.54 57160.91 88888.00 2010-06-30 14:43:25.286 181 13158.50 536.04 57161.41 88888.00 2010-06-30 14:43:26.286 181 13158.24 535.92 57161.16 88888.00 2010-06-30 14:43:27.286 181 13158.24 535.67 57160.79 88888.00 2010-06-30 14:43:28.286 181 13158.76 535.92 57161.04 88888.00 2010-06-30 14:43:29.286 181 13158.76 535.30 57161.16 88888.00 2010-06-30 14:43:30.286 181 13158.89 535.67 57161.65 88888.00 2010-06-30 14:43:31.286 181 13159.54 536.04 57161.28 88888.00 2010-06-30 14:43:32.286 181 13158.24 536.41 57161.04 88888.00 2010-06-30 14:43:33.286 181 13158.76 536.66 57161.28 88888.00 2010-06-30 14:43:34.286 181 13158.89 536.16 57161.53 88888.00 2010-06-30 14:43:35.286 181 13158.24 535.79 57161.77 88888.00 2010-06-30 14:43:36.286 181 13157.72 535.79 57161.28 88888.00 2010-06-30 14:43:37.286 181 13158.50 536.16 57161.41 88888.00 2010-06-30 14:43:38.286 181 13158.89 536.04 57160.91 88888.00 2010-06-30 14:43:39.286 181 13159.41 535.54 57161.41 88888.00 2010-06-30 14:43:40.286 181 13158.63 535.42 57161.65 88888.00 2010-06-30 14:43:41.286 181 13157.85 535.79 57160.91 88888.00 2010-06-30 14:43:42.286 181 13159.15 536.41 57161.89 88888.00 2010-06-30 14:43:43.286 181 13158.63 536.91 57161.28 88888.00 2010-06-30 14:43:44.286 181 13158.63 536.41 57161.89 88888.00 2010-06-30 14:43:45.286 181 13158.89 536.04 57161.77 88888.00 2010-06-30 14:43:46.286 181 13159.15 536.04 57161.65 88888.00 2010-06-30 14:43:47.286 181 13158.63 535.79 57161.77 88888.00 2010-06-30 14:43:48.286 181 13158.50 536.29 57162.14 88888.00 2010-06-30 14:43:49.286 181 13158.50 536.53 57161.65 88888.00 2010-06-30 14:43:50.286 181 13158.37 536.66 57161.77 88888.00 2010-06-30 14:43:51.286 181 13158.50 536.78 57161.89 88888.00 2010-06-30 14:43:52.286 181 13158.89 536.66 57162.02 88888.00 2010-06-30 14:43:53.286 181 13158.89 536.66 57161.41 88888.00 2010-06-30 14:43:54.286 181 13158.76 536.16 57162.02 88888.00 2010-06-30 14:43:55.286 181 13158.63 536.16 57161.53 88888.00 2010-06-30 14:43:56.286 181 13159.15 536.04 57161.89 88888.00 2010-06-30 14:43:57.286 181 13159.41 536.41 57162.14 88888.00 2010-06-30 14:43:58.286 181 13159.54 536.78 57161.89 88888.00 2010-06-30 14:43:59.286 181 13159.41 536.53 57161.89 88888.00 2010-06-30 14:44:00.286 181 13159.28 536.04 57161.41 88888.00 2010-06-30 14:44:01.286 181 13159.80 536.04 57162.50 88888.00 2010-06-30 14:44:02.286 181 13159.80 535.79 57162.14 88888.00 2010-06-30 14:44:03.286 181 13159.02 535.79 57162.26 88888.00 2010-06-30 14:44:04.286 181 13159.67 536.04 57161.41 88888.00 2010-06-30 14:44:05.286 181 13159.80 535.42 57162.26 88888.00 2010-06-30 14:44:06.286 181 13160.19 536.41 57161.89 88888.00 2010-06-30 14:44:07.286 181 13159.67 536.04 57162.63 88888.00 2010-06-30 14:44:08.286 181 13160.45 535.42 57162.38 88888.00 2010-06-30 14:44:09.286 181 13160.06 536.41 57162.26 88888.00 2010-06-30 14:44:10.286 181 13159.54 536.29 57162.02 88888.00 2010-06-30 14:44:11.286 181 13160.06 536.41 57162.14 88888.00 2010-06-30 14:44:12.286 181 13159.80 536.29 57161.65 88888.00 2010-06-30 14:44:13.286 181 13159.80 536.53 57161.77 88888.00 2010-06-30 14:44:14.286 181 13159.28 536.53 57162.02 88888.00 2010-06-30 14:44:15.286 181 13160.06 536.41 57161.65 88888.00 2010-06-30 14:44:16.286 181 13159.93 536.29 57162.14 88888.00 2010-06-30 14:44:17.286 181 13160.32 535.79 57162.75 88888.00 2010-06-30 14:44:18.286 181 13159.80 536.16 57162.02 88888.00 2010-06-30 14:44:19.286 181 13160.19 535.54 57161.65 88888.00 2010-06-30 14:44:20.286 181 13160.97 535.54 57162.14 88888.00 2010-06-30 14:44:21.286 181 13161.23 536.16 57162.50 88888.00 2010-06-30 14:44:22.286 181 13160.45 535.79 57161.89 88888.00 2010-06-30 14:44:23.286 181 13161.23 536.16 57161.65 88888.00 2010-06-30 14:44:24.286 181 13160.58 536.66 57162.75 88888.00 2010-06-30 14:44:25.286 181 13161.23 536.66 57161.77 88888.00 2010-06-30 14:44:26.286 181 13160.19 536.29 57162.38 88888.00 2010-06-30 14:44:27.286 181 13160.71 536.29 57162.38 88888.00 2010-06-30 14:44:28.286 181 13161.49 536.41 57162.38 88888.00 2010-06-30 14:44:29.286 181 13160.45 536.53 57162.38 88888.00 2010-06-30 14:44:30.286 181 13161.36 536.16 57162.87 88888.00 2010-06-30 14:44:31.286 181 13160.84 536.91 57162.63 88888.00 2010-06-30 14:44:32.286 181 13160.45 537.03 57162.50 88888.00 2010-06-30 14:44:33.286 181 13160.45 536.66 57162.75 88888.00 2010-06-30 14:44:34.286 181 13160.84 536.91 57162.63 88888.00 2010-06-30 14:44:35.286 181 13160.32 536.66 57163.12 88888.00 2010-06-30 14:44:36.286 181 13160.06 536.78 57162.63 88888.00 2010-06-30 14:44:37.286 181 13160.84 536.78 57162.38 88888.00 2010-06-30 14:44:38.286 181 13160.45 536.91 57162.63 88888.00 2010-06-30 14:44:39.286 181 13160.71 536.78 57162.38 88888.00 2010-06-30 14:44:40.286 181 13160.71 536.29 57162.38 88888.00 2010-06-30 14:44:41.286 181 13161.36 536.53 57162.38 88888.00 2010-06-30 14:44:42.286 181 13160.32 536.16 57162.50 88888.00 2010-06-30 14:44:43.286 181 13160.06 536.04 57162.99 88888.00 2010-06-30 14:44:44.286 181 13160.71 536.29 57162.38 88888.00 2010-06-30 14:44:45.286 181 13160.84 536.53 57162.75 88888.00 2010-06-30 14:44:46.286 181 13160.84 536.41 57162.50 88888.00 2010-06-30 14:44:47.286 181 13159.67 536.66 57161.77 88888.00 2010-06-30 14:44:48.286 181 13160.58 536.16 57162.38 88888.00 2010-06-30 14:44:49.286 181 13160.45 536.29 57161.89 88888.00 2010-06-30 14:44:50.286 181 13160.84 536.29 57162.50 88888.00 2010-06-30 14:44:51.286 181 13160.71 536.29 57162.50 88888.00 2010-06-30 14:44:52.286 181 13159.80 537.03 57162.26 88888.00 2010-06-30 14:44:53.286 181 13160.71 536.53 57162.87 88888.00 2010-06-30 14:44:54.286 181 13160.97 536.16 57162.26 88888.00 2010-06-30 14:44:55.286 181 13161.23 536.41 57162.50 88888.00 2010-06-30 14:44:56.286 181 13160.19 536.04 57161.89 88888.00 2010-06-30 14:44:57.286 181 13161.62 536.29 57162.99 88888.00 2010-06-30 14:44:58.286 181 13161.23 535.54 57162.38 88888.00 2010-06-30 14:44:59.286 181 13161.10 536.66 57162.75 88888.00 2010-06-30 14:45:00.286 181 13160.84 536.41 57162.63 88888.00 2010-06-30 14:45:01.286 181 13161.10 536.29 57162.50 88888.00 2010-06-30 14:45:02.286 181 13161.75 535.92 57162.38 88888.00 2010-06-30 14:45:03.286 181 13161.10 536.53 57162.75 88888.00 2010-06-30 14:45:04.286 181 13161.62 536.04 57162.63 88888.00 2010-06-30 14:45:05.286 181 13161.49 535.42 57163.12 88888.00 2010-06-30 14:45:06.286 181 13162.26 535.54 57162.87 88888.00 2010-06-30 14:45:07.286 181 13162.13 535.54 57162.75 88888.00 2010-06-30 14:45:08.286 181 13161.36 535.92 57162.38 88888.00 2010-06-30 14:45:09.286 181 13161.88 535.67 57162.75 88888.00 2010-06-30 14:45:10.286 181 13162.26 535.79 57162.87 88888.00 2010-06-30 14:45:11.286 181 13161.88 535.42 57162.75 88888.00 2010-06-30 14:45:12.286 181 13161.10 535.54 57162.75 88888.00 2010-06-30 14:45:13.286 181 13161.49 535.92 57162.87 88888.00 2010-06-30 14:45:14.286 181 13161.75 535.54 57162.63 88888.00 2010-06-30 14:45:15.286 181 13160.71 535.67 57162.63 88888.00 2010-06-30 14:45:16.286 181 13161.88 535.79 57162.38 88888.00 2010-06-30 14:45:17.286 181 13160.97 535.30 57162.87 88888.00 2010-06-30 14:45:18.286 181 13161.49 535.54 57162.38 88888.00 2010-06-30 14:45:19.286 181 13161.10 535.54 57162.75 88888.00 2010-06-30 14:45:20.286 181 13161.10 535.79 57162.87 88888.00 2010-06-30 14:45:21.286 181 13161.88 536.53 57162.14 88888.00 2010-06-30 14:45:22.286 181 13161.49 535.54 57162.87 88888.00 2010-06-30 14:45:23.286 181 13161.75 535.92 57162.87 88888.00 2010-06-30 14:45:24.286 181 13161.62 536.66 57162.99 88888.00 2010-06-30 14:45:25.286 181 13160.97 536.16 57162.63 88888.00 2010-06-30 14:45:26.286 181 13161.88 536.29 57162.26 88888.00 2010-06-30 14:45:27.286 181 13162.00 535.92 57162.99 88888.00 2010-06-30 14:45:28.286 181 13162.00 536.04 57162.87 88888.00 2010-06-30 14:45:29.286 181 13161.49 535.42 57163.48 88888.00 2010-06-30 14:45:30.286 181 13162.13 536.16 57162.14 88888.00 2010-06-30 14:45:31.286 181 13161.23 535.79 57162.99 88888.00 2010-06-30 14:45:32.286 181 13161.36 535.67 57162.63 88888.00 2010-06-30 14:45:33.286 181 13161.49 535.17 57163.24 88888.00 2010-06-30 14:45:34.286 181 13161.36 536.04 57162.99 88888.00 2010-06-30 14:45:35.286 181 13162.00 535.92 57162.63 88888.00 2010-06-30 14:45:36.286 181 13162.39 536.29 57163.12 88888.00 2010-06-30 14:45:37.286 181 13161.75 536.16 57162.38 88888.00 2010-06-30 14:45:38.286 181 13162.13 536.04 57162.50 88888.00 2010-06-30 14:45:39.286 181 13162.26 536.16 57162.38 88888.00 2010-06-30 14:45:40.286 181 13162.13 536.29 57163.48 88888.00 2010-06-30 14:45:41.286 181 13161.62 535.79 57163.24 88888.00 2010-06-30 14:45:42.286 181 13162.13 535.92 57163.12 88888.00 2010-06-30 14:45:43.286 181 13162.65 535.30 57162.75 88888.00 2010-06-30 14:45:44.286 181 13161.75 535.54 57162.99 88888.00 2010-06-30 14:45:45.286 181 13161.88 535.42 57162.87 88888.00 2010-06-30 14:45:46.286 181 13162.13 535.05 57162.50 88888.00 2010-06-30 14:45:47.286 181 13162.13 535.30 57162.99 88888.00 2010-06-30 14:45:48.286 181 13161.75 534.92 57162.87 88888.00 2010-06-30 14:45:49.286 181 13161.75 535.42 57162.99 88888.00 2010-06-30 14:45:50.286 181 13162.00 535.79 57162.50 88888.00 2010-06-30 14:45:51.286 181 13162.39 535.05 57163.24 88888.00 2010-06-30 14:45:52.286 181 13162.26 534.18 57162.75 88888.00 2010-06-30 14:45:53.286 181 13162.00 535.17 57163.12 88888.00 2010-06-30 14:45:54.286 181 13162.52 535.17 57163.24 88888.00 2010-06-30 14:45:55.286 181 13161.75 534.55 57162.38 88888.00 2010-06-30 14:45:56.286 181 13161.75 535.30 57162.87 88888.00 2010-06-30 14:45:57.286 181 13161.75 534.92 57162.75 88888.00 2010-06-30 14:45:58.286 181 13161.88 534.55 57163.36 88888.00 2010-06-30 14:45:59.286 181 13162.78 533.81 57162.99 88888.00 2010-06-30 14:46:00.286 181 13162.26 534.68 57163.24 88888.00 2010-06-30 14:46:01.286 181 13162.13 534.92 57163.36 88888.00 2010-06-30 14:46:02.286 181 13161.62 534.43 57163.36 88888.00 2010-06-30 14:46:03.286 181 13161.49 534.68 57162.75 88888.00 2010-06-30 14:46:04.286 181 13161.75 534.92 57163.24 88888.00 2010-06-30 14:46:05.286 181 13161.88 534.31 57163.36 88888.00 2010-06-30 14:46:06.286 181 13162.00 534.43 57162.75 88888.00 2010-06-30 14:46:07.286 181 13162.26 534.43 57163.36 88888.00 2010-06-30 14:46:08.286 181 13162.52 534.80 57162.75 88888.00 2010-06-30 14:46:09.286 181 13161.10 534.68 57163.48 88888.00 2010-06-30 14:46:10.286 181 13161.75 534.31 57162.99 88888.00 2010-06-30 14:46:11.286 181 13161.36 535.05 57162.75 88888.00 2010-06-30 14:46:12.286 181 13160.97 534.18 57162.38 88888.00 2010-06-30 14:46:13.286 181 13161.62 534.18 57163.24 88888.00 2010-06-30 14:46:14.286 181 13160.58 534.18 57162.87 88888.00 2010-06-30 14:46:15.286 181 13161.36 533.81 57162.75 88888.00 2010-06-30 14:46:16.286 181 13160.58 534.06 57162.87 88888.00 2010-06-30 14:46:17.286 181 13161.10 534.31 57162.75 88888.00 2010-06-30 14:46:18.286 181 13160.84 534.18 57162.87 88888.00 2010-06-30 14:46:19.286 181 13160.32 534.18 57162.87 88888.00 2010-06-30 14:46:20.286 181 13160.58 534.68 57162.38 88888.00 2010-06-30 14:46:21.286 181 13160.06 533.81 57162.99 88888.00 2010-06-30 14:46:22.286 181 13160.32 534.06 57162.87 88888.00 2010-06-30 14:46:23.286 181 13160.06 534.06 57163.24 88888.00 2010-06-30 14:46:24.286 181 13160.97 534.92 57162.75 88888.00 2010-06-30 14:46:25.286 181 13160.06 534.06 57162.99 88888.00 2010-06-30 14:46:26.286 181 13160.19 533.93 57162.26 88888.00 2010-06-30 14:46:27.286 181 13159.93 534.31 57162.50 88888.00 2010-06-30 14:46:28.286 181 13159.54 534.31 57162.63 88888.00 2010-06-30 14:46:29.286 181 13159.80 534.18 57162.26 88888.00 2010-06-30 14:46:30.286 181 13159.15 534.43 57163.61 88888.00 2010-06-30 14:46:31.286 181 13159.54 533.81 57162.63 88888.00 2010-06-30 14:46:32.286 181 13159.93 534.31 57162.14 88888.00 2010-06-30 14:46:33.286 181 13159.93 533.93 57162.75 88888.00 2010-06-30 14:46:34.286 181 13159.54 533.69 57162.87 88888.00 2010-06-30 14:46:35.286 181 13160.58 534.31 57162.87 88888.00 2010-06-30 14:46:36.286 181 13159.54 534.31 57162.63 88888.00 2010-06-30 14:46:37.286 181 13159.93 533.93 57162.99 88888.00 2010-06-30 14:46:38.286 181 13159.93 534.68 57162.02 88888.00 2010-06-30 14:46:39.286 181 13159.54 533.93 57162.26 88888.00 2010-06-30 14:46:40.286 181 13159.15 533.93 57162.50 88888.00 2010-06-30 14:46:41.286 181 13159.28 533.69 57162.26 88888.00 2010-06-30 14:46:42.286 181 13159.93 534.18 57162.63 88888.00 2010-06-30 14:46:43.286 181 13158.89 534.55 57162.14 88888.00 2010-06-30 14:46:44.286 181 13159.15 534.18 57162.26 88888.00 2010-06-30 14:46:45.286 181 13158.89 534.06 57162.63 88888.00 2010-06-30 14:46:46.286 181 13160.06 534.68 57162.38 88888.00 2010-06-30 14:46:47.286 181 13158.89 534.18 57162.87 88888.00 2010-06-30 14:46:48.286 181 13159.80 534.18 57162.14 88888.00 2010-06-30 14:46:49.286 181 13158.89 534.06 57162.63 88888.00 2010-06-30 14:46:50.286 181 13158.76 534.55 57162.14 88888.00 2010-06-30 14:46:51.286 181 13159.02 534.18 57162.14 88888.00 2010-06-30 14:46:52.286 181 13158.76 534.55 57162.50 88888.00 2010-06-30 14:46:53.286 181 13159.02 534.18 57162.26 88888.00 2010-06-30 14:46:54.286 181 13158.37 534.31 57161.28 88888.00 2010-06-30 14:46:55.286 181 13158.50 534.68 57162.50 88888.00 2010-06-30 14:46:56.286 181 13158.24 534.68 57162.87 88888.00 2010-06-30 14:46:57.286 181 13158.63 534.18 57161.53 88888.00 2010-06-30 14:46:58.286 181 13158.50 534.43 57162.63 88888.00 2010-06-30 14:46:59.286 181 13158.37 534.55 57162.75 88888.00 2010-06-30 14:47:00.286 181 13159.15 534.55 57161.53 88888.00 2010-06-30 14:47:01.286 181 13158.37 534.06 57162.02 88888.00 2010-06-30 14:47:02.286 181 13157.59 534.06 57162.02 88888.00 2010-06-30 14:47:03.286 181 13158.37 534.18 57162.02 88888.00 2010-06-30 14:47:04.286 181 13158.63 533.69 57161.65 88888.00 2010-06-30 14:47:05.286 181 13158.11 534.06 57161.77 88888.00 2010-06-30 14:47:06.286 181 13157.98 533.81 57161.77 88888.00 2010-06-30 14:47:07.286 181 13159.41 534.31 57162.26 88888.00 2010-06-30 14:47:08.286 181 13157.85 534.31 57161.65 88888.00 2010-06-30 14:47:09.286 181 13158.24 534.92 57161.89 88888.00 2010-06-30 14:47:10.286 181 13158.50 533.93 57161.65 88888.00 2010-06-30 14:47:11.286 181 13158.50 533.81 57162.38 88888.00 2010-06-30 14:47:12.286 181 13158.50 534.31 57162.26 88888.00 2010-06-30 14:47:13.286 181 13159.15 535.05 57161.65 88888.00 2010-06-30 14:47:14.286 181 13158.37 534.31 57161.41 88888.00 2010-06-30 14:47:15.286 181 13158.63 534.55 57162.50 88888.00 2010-06-30 14:47:16.286 181 13158.50 534.18 57162.38 88888.00 2010-06-30 14:47:17.286 181 13158.50 534.43 57162.26 88888.00 2010-06-30 14:47:18.286 181 13158.37 534.68 57162.02 88888.00 2010-06-30 14:47:19.286 181 13158.11 534.31 57162.50 88888.00 2010-06-30 14:47:20.286 181 13158.76 534.80 57161.77 88888.00 2010-06-30 14:47:21.286 181 13158.76 534.43 57161.53 88888.00 2010-06-30 14:47:22.286 181 13159.41 534.68 57162.26 88888.00 2010-06-30 14:47:23.286 181 13158.76 535.17 57162.63 88888.00 2010-06-30 14:47:24.286 181 13158.24 534.92 57162.26 88888.00 2010-06-30 14:47:25.286 181 13158.50 535.67 57161.65 88888.00 2010-06-30 14:47:26.286 181 13158.37 534.80 57161.89 88888.00 2010-06-30 14:47:27.286 181 13158.11 534.68 57161.53 88888.00 2010-06-30 14:47:28.286 181 13158.11 534.80 57161.89 88888.00 2010-06-30 14:47:29.286 181 13158.50 535.42 57162.38 88888.00 2010-06-30 14:47:30.286 181 13157.98 534.92 57162.26 88888.00 2010-06-30 14:47:31.286 181 13158.37 535.79 57161.28 88888.00 2010-06-30 14:47:32.286 181 13157.85 535.79 57161.16 88888.00 2010-06-30 14:47:33.286 181 13157.72 535.05 57161.89 88888.00 2010-06-30 14:47:34.286 181 13157.98 535.42 57161.65 88888.00 2010-06-30 14:47:35.286 181 13157.59 534.43 57161.77 88888.00 2010-06-30 14:47:36.286 181 13158.11 535.67 57161.77 88888.00 2010-06-30 14:47:37.286 181 13157.98 535.17 57161.04 88888.00 2010-06-30 14:47:38.286 181 13157.72 535.54 57162.14 88888.00 2010-06-30 14:47:39.286 181 13157.46 534.92 57162.02 88888.00 2010-06-30 14:47:40.286 181 13156.94 534.92 57161.65 88888.00 2010-06-30 14:47:41.286 181 13157.98 534.92 57161.28 88888.00 2010-06-30 14:47:42.286 181 13157.46 535.54 57161.41 88888.00 2010-06-30 14:47:43.286 181 13156.81 535.05 57161.77 88888.00 2010-06-30 14:47:44.286 181 13157.33 534.68 57162.02 88888.00 2010-06-30 14:47:45.286 181 13156.55 535.92 57161.41 88888.00 2010-06-30 14:47:46.286 181 13157.33 535.79 57161.53 88888.00 2010-06-30 14:47:47.286 181 13156.68 535.92 57161.53 88888.00 2010-06-30 14:47:48.286 181 13157.07 535.79 57161.53 88888.00 2010-06-30 14:47:49.286 181 13156.68 534.92 57162.14 88888.00 2010-06-30 14:47:50.286 181 13156.94 534.55 57162.14 88888.00 2010-06-30 14:47:51.286 181 13156.55 535.79 57161.53 88888.00 2010-06-30 14:47:52.286 181 13155.90 535.17 57161.16 88888.00 2010-06-30 14:47:53.286 181 13156.16 536.04 57161.28 88888.00 2010-06-30 14:47:54.286 181 13155.64 535.79 57161.89 88888.00 2010-06-30 14:47:55.286 181 13155.64 536.66 57161.77 88888.00 2010-06-30 14:47:56.286 181 13156.29 536.16 57161.65 88888.00 2010-06-30 14:47:57.286 181 13156.42 535.54 57161.77 88888.00 2010-06-30 14:47:58.286 181 13156.16 535.42 57161.16 88888.00 2010-06-30 14:47:59.286 181 13156.29 536.29 57160.91 88888.00 2010-06-30 14:48:00.286 181 13156.03 535.92 57161.16 88888.00 2010-06-30 14:48:01.286 181 13156.03 535.30 57161.28 88888.00 2010-06-30 14:48:02.286 181 13156.42 535.67 57161.65 88888.00 2010-06-30 14:48:03.286 181 13156.29 535.67 57161.53 88888.00 2010-06-30 14:48:04.286 181 13155.51 535.17 57161.04 88888.00 2010-06-30 14:48:05.286 181 13156.81 535.17 57161.16 88888.00 2010-06-30 14:48:06.286 181 13156.42 535.30 57161.28 88888.00 2010-06-30 14:48:07.286 181 13156.81 535.42 57161.77 88888.00 2010-06-30 14:48:08.286 181 13156.03 535.54 57161.16 88888.00 2010-06-30 14:48:09.286 181 13155.77 535.17 57161.65 88888.00 2010-06-30 14:48:10.286 181 13156.29 535.17 57161.53 88888.00 2010-06-30 14:48:11.286 181 13156.55 536.16 57161.41 88888.00 2010-06-30 14:48:12.286 181 13155.64 535.17 57161.77 88888.00 2010-06-30 14:48:13.286 181 13155.77 535.17 57161.53 88888.00 2010-06-30 14:48:14.286 181 13155.25 534.92 57161.04 88888.00 2010-06-30 14:48:15.286 181 13155.77 535.30 57161.41 88888.00 2010-06-30 14:48:16.286 181 13155.77 535.42 57161.28 88888.00 2010-06-30 14:48:17.286 181 13155.90 535.54 57161.41 88888.00 2010-06-30 14:48:18.286 181 13155.38 535.17 57161.16 88888.00 2010-06-30 14:48:19.286 181 13156.03 535.30 57161.41 88888.00 2010-06-30 14:48:20.286 181 13156.42 535.05 57161.89 88888.00 2010-06-30 14:48:21.286 181 13156.16 535.17 57161.04 88888.00 2010-06-30 14:48:22.286 181 13155.77 534.68 57161.16 88888.00 2010-06-30 14:48:23.286 181 13156.03 535.30 57161.53 88888.00 2010-06-30 14:48:24.286 181 13156.29 535.79 57160.79 88888.00 2010-06-30 14:48:25.286 181 13155.51 535.67 57161.89 88888.00 2010-06-30 14:48:26.286 181 13154.99 535.54 57161.53 88888.00 2010-06-30 14:48:27.286 181 13155.90 535.05 57160.79 88888.00 2010-06-30 14:48:28.286 181 13156.03 535.17 57162.02 88888.00 2010-06-30 14:48:29.286 181 13155.25 535.92 57161.41 88888.00 2010-06-30 14:48:30.286 181 13154.86 536.04 57161.65 88888.00 2010-06-30 14:48:31.286 181 13155.51 535.67 57161.41 88888.00 2010-06-30 14:48:32.286 181 13156.03 535.54 57161.89 88888.00 2010-06-30 14:48:33.286 181 13154.86 536.16 57161.53 88888.00 2010-06-30 14:48:34.286 181 13155.25 536.41 57161.28 88888.00 2010-06-30 14:48:35.286 181 13155.51 535.79 57161.16 88888.00 2010-06-30 14:48:36.286 181 13154.99 536.29 57161.04 88888.00 2010-06-30 14:48:37.286 181 13154.73 536.04 57161.16 88888.00 2010-06-30 14:48:38.286 181 13155.12 536.53 57160.91 88888.00 2010-06-30 14:48:39.286 181 13154.99 536.66 57161.04 88888.00 2010-06-30 14:48:40.286 181 13154.99 536.29 57160.91 88888.00 2010-06-30 14:48:41.286 181 13155.64 536.53 57159.82 88888.00 2010-06-30 14:48:42.286 181 13155.25 536.53 57160.79 88888.00 2010-06-30 14:48:43.286 181 13154.60 536.16 57160.79 88888.00 2010-06-30 14:48:44.286 181 13154.99 536.53 57161.16 88888.00 2010-06-30 14:48:45.286 181 13154.60 536.91 57161.04 88888.00 2010-06-30 14:48:46.286 181 13154.47 536.29 57161.16 88888.00 2010-06-30 14:48:47.286 181 13154.99 536.66 57160.67 88888.00 2010-06-30 14:48:48.286 181 13154.73 536.91 57161.04 88888.00 2010-06-30 14:48:49.286 181 13154.99 537.28 57161.04 88888.00 2010-06-30 14:48:50.286 181 13154.60 536.91 57160.67 88888.00 2010-06-30 14:48:51.286 181 13154.86 537.28 57160.30 88888.00 2010-06-30 14:48:52.286 181 13154.86 537.15 57161.65 88888.00 2010-06-30 14:48:53.286 181 13155.12 537.40 57160.79 88888.00 2010-06-30 14:48:54.286 181 13154.86 537.53 57161.16 88888.00 2010-06-30 14:48:55.286 181 13155.25 536.41 57160.67 88888.00 2010-06-30 14:48:56.286 181 13154.99 537.15 57160.55 88888.00 2010-06-30 14:48:57.286 181 13155.90 536.41 57160.91 88888.00 2010-06-30 14:48:58.286 181 13155.25 536.91 57161.28 88888.00 2010-06-30 14:48:59.286 181 13154.73 536.91 57160.79 88888.00 2010-06-30 14:49:00.286 181 13155.38 536.91 57161.28 88888.00 2010-06-30 14:49:01.286 181 13155.12 536.53 57161.28 88888.00 2010-06-30 14:49:02.286 181 13155.38 537.53 57161.04 88888.00 2010-06-30 14:49:03.286 181 13154.60 538.14 57161.16 88888.00 2010-06-30 14:49:04.286 181 13155.64 537.15 57160.91 88888.00 2010-06-30 14:49:05.286 181 13155.12 537.40 57161.28 88888.00 2010-06-30 14:49:06.286 181 13155.51 538.02 57161.16 88888.00 2010-06-30 14:49:07.286 181 13155.51 538.14 57160.55 88888.00 2010-06-30 14:49:08.286 181 13155.25 537.65 57161.53 88888.00 2010-06-30 14:49:09.286 181 13155.51 537.77 57161.65 88888.00 2010-06-30 14:49:10.286 181 13155.38 537.90 57161.04 88888.00 2010-06-30 14:49:11.286 181 13155.77 537.90 57161.16 88888.00 2010-06-30 14:49:12.286 181 13156.16 538.14 57160.91 88888.00 2010-06-30 14:49:13.286 181 13156.03 538.76 57161.28 88888.00 2010-06-30 14:49:14.286 181 13155.64 538.02 57161.04 88888.00 2010-06-30 14:49:15.286 181 13155.90 538.76 57161.16 88888.00 2010-06-30 14:49:16.286 181 13155.90 539.38 57161.41 88888.00 2010-06-30 14:49:17.286 181 13155.77 538.39 57160.79 88888.00 2010-06-30 14:49:18.286 181 13155.51 539.51 57161.04 88888.00 2010-06-30 14:49:19.286 181 13155.90 539.26 57161.16 88888.00 2010-06-30 14:49:20.286 181 13155.64 539.26 57160.55 88888.00 2010-06-30 14:49:21.286 181 13156.16 540.00 57161.53 88888.00 2010-06-30 14:49:22.286 181 13155.90 539.14 57160.79 88888.00 2010-06-30 14:49:23.286 181 13156.55 539.75 57161.28 88888.00 2010-06-30 14:49:24.286 181 13156.55 539.75 57161.28 88888.00 2010-06-30 14:49:25.286 181 13156.42 539.26 57161.28 88888.00 2010-06-30 14:49:26.286 181 13156.68 540.00 57161.28 88888.00 2010-06-30 14:49:27.286 181 13156.68 539.88 57161.89 88888.00 2010-06-30 14:49:28.286 181 13156.16 540.13 57161.41 88888.00 2010-06-30 14:49:29.286 181 13155.64 540.75 57160.91 88888.00 2010-06-30 14:49:30.286 181 13155.64 540.75 57161.28 88888.00 2010-06-30 14:49:31.286 181 13156.16 540.50 57161.28 88888.00 2010-06-30 14:49:32.286 181 13156.29 540.37 57161.89 88888.00 2010-06-30 14:49:33.286 181 13156.03 541.24 57161.89 88888.00 2010-06-30 14:49:34.286 181 13156.03 540.62 57162.02 88888.00 2010-06-30 14:49:35.286 181 13155.77 541.24 57161.89 88888.00 2010-06-30 14:49:36.286 181 13155.64 541.12 57162.14 88888.00 2010-06-30 14:49:37.286 181 13156.42 541.12 57162.14 88888.00 2010-06-30 14:49:38.286 181 13155.90 540.75 57162.14 88888.00 2010-06-30 14:49:39.286 181 13156.68 541.36 57162.26 88888.00 2010-06-30 14:49:40.286 181 13156.16 540.99 57162.14 88888.00 2010-06-30 14:49:41.286 181 13156.42 541.12 57161.65 88888.00 2010-06-30 14:49:42.286 181 13156.55 540.87 57162.38 88888.00 2010-06-30 14:49:43.286 181 13156.55 540.99 57162.38 88888.00 2010-06-30 14:49:44.286 181 13156.68 541.49 57161.65 88888.00 2010-06-30 14:49:45.286 181 13156.42 541.36 57162.38 88888.00 2010-06-30 14:49:46.286 181 13157.07 541.24 57162.14 88888.00 2010-06-30 14:49:47.286 181 13157.33 540.50 57161.65 88888.00 2010-06-30 14:49:48.286 181 13156.55 540.99 57162.38 88888.00 2010-06-30 14:49:49.286 181 13156.03 540.99 57162.63 88888.00 2010-06-30 14:49:50.286 181 13157.20 541.36 57162.50 88888.00 2010-06-30 14:49:51.286 181 13157.33 541.36 57162.75 88888.00 2010-06-30 14:49:52.286 181 13156.68 540.50 57162.63 88888.00 2010-06-30 14:49:53.286 181 13157.20 541.12 57162.38 88888.00 2010-06-30 14:49:54.286 181 13157.20 541.86 57162.99 88888.00 2010-06-30 14:49:55.286 181 13157.72 541.12 57162.63 88888.00 2010-06-30 14:49:56.286 181 13157.20 541.74 57162.02 88888.00 2010-06-30 14:49:57.286 181 13156.55 540.87 57161.89 88888.00 2010-06-30 14:49:58.286 181 13157.20 541.12 57162.14 88888.00 2010-06-30 14:49:59.286 181 13157.07 541.61 57162.14 88888.00 2010-06-30 14:50:00.286 181 13157.46 541.36 57163.36 88888.00 2010-06-30 14:50:01.286 181 13157.20 540.87 57162.26 88888.00 2010-06-30 14:50:02.286 181 13157.46 541.24 57162.38 88888.00 2010-06-30 14:50:03.286 181 13157.85 540.75 57163.12 88888.00 2010-06-30 14:50:04.286 181 13157.72 540.75 57163.12 88888.00 2010-06-30 14:50:05.286 181 13156.94 541.49 57163.24 88888.00 2010-06-30 14:50:06.286 181 13158.11 541.49 57163.12 88888.00 2010-06-30 14:50:07.286 181 13158.37 540.62 57163.12 88888.00 2010-06-30 14:50:08.286 181 13157.98 540.99 57162.02 88888.00 2010-06-30 14:50:09.286 181 13158.24 540.87 57163.12 88888.00 2010-06-30 14:50:10.286 181 13158.24 541.24 57163.12 88888.00 2010-06-30 14:50:11.286 181 13158.24 540.87 57162.87 88888.00 2010-06-30 14:50:12.286 181 13158.76 541.12 57162.75 88888.00 2010-06-30 14:50:13.286 181 13158.63 541.49 57163.24 88888.00 2010-06-30 14:50:14.286 181 13158.76 540.87 57162.38 88888.00 2010-06-30 14:50:15.286 181 13159.02 540.99 57162.63 88888.00 2010-06-30 14:50:16.286 181 13158.50 540.50 57162.99 88888.00 2010-06-30 14:50:17.286 181 13158.63 540.62 57163.48 88888.00 2010-06-30 14:50:18.286 181 13158.76 540.50 57162.99 88888.00 2010-06-30 14:50:19.286 181 13159.28 540.62 57162.75 88888.00 2010-06-30 14:50:20.286 181 13158.50 540.99 57162.99 88888.00 2010-06-30 14:50:21.286 181 13160.06 541.24 57163.24 88888.00 2010-06-30 14:50:22.286 181 13159.28 540.62 57163.24 88888.00 2010-06-30 14:50:23.286 181 13159.54 540.87 57162.99 88888.00 2010-06-30 14:50:24.286 181 13159.28 540.37 57163.61 88888.00 2010-06-30 14:50:25.286 181 13158.76 541.12 57163.36 88888.00 2010-06-30 14:50:26.286 181 13159.80 540.13 57163.12 88888.00 2010-06-30 14:50:27.286 181 13159.15 540.87 57163.85 88888.00 2010-06-30 14:50:28.286 181 13159.28 540.50 57162.99 88888.00 2010-06-30 14:50:29.286 181 13159.28 541.49 57163.73 88888.00 2010-06-30 14:50:30.286 181 13159.54 540.75 57163.85 88888.00 2010-06-30 14:50:31.286 181 13160.19 541.24 57163.12 88888.00 2010-06-30 14:50:32.286 181 13160.06 540.87 57163.12 88888.00 2010-06-30 14:50:33.286 181 13159.67 540.87 57163.61 88888.00 2010-06-30 14:50:34.286 181 13159.67 540.75 57163.61 88888.00 2010-06-30 14:50:35.286 181 13159.54 540.87 57163.73 88888.00 2010-06-30 14:50:36.286 181 13160.58 540.87 57163.97 88888.00 2010-06-30 14:50:37.285 181 13160.06 541.12 57163.48 88888.00 2010-06-30 14:50:38.285 181 13161.10 540.87 57163.61 88888.00 2010-06-30 14:50:39.285 181 13161.10 541.12 57163.73 88888.00 2010-06-30 14:50:40.285 181 13161.36 540.87 57163.85 88888.00 2010-06-30 14:50:41.285 181 13160.45 541.12 57163.73 88888.00 2010-06-30 14:50:42.285 181 13161.23 540.25 57163.85 88888.00 2010-06-30 14:50:43.285 181 13161.10 540.13 57164.71 88888.00 2010-06-30 14:50:44.285 181 13160.58 540.37 57163.97 88888.00 2010-06-30 14:50:45.285 181 13160.97 540.75 57164.34 88888.00 2010-06-30 14:50:46.285 181 13161.36 540.37 57163.73 88888.00 2010-06-30 14:50:47.285 181 13161.49 539.75 57163.48 88888.00 2010-06-30 14:50:48.285 181 13162.13 539.75 57163.85 88888.00 2010-06-30 14:50:49.285 181 13162.00 539.75 57163.73 88888.00 2010-06-30 14:50:50.285 181 13161.88 539.01 57164.21 88888.00 2010-06-30 14:50:51.285 181 13162.13 539.26 57164.71 88888.00 2010-06-30 14:50:52.285 181 13161.62 538.89 57164.46 88888.00 2010-06-30 14:50:53.285 181 13161.62 538.64 57163.97 88888.00 2010-06-30 14:50:54.285 181 13161.36 538.76 57164.58 88888.00 2010-06-30 14:50:55.285 181 13161.62 538.76 57164.46 88888.00 2010-06-30 14:50:56.285 181 13162.39 539.14 57164.46 88888.00 2010-06-30 14:50:57.285 181 13161.49 538.39 57164.46 88888.00 2010-06-30 14:50:58.285 181 13161.88 539.01 57165.20 88888.00 2010-06-30 14:50:59.285 181 13160.71 538.89 57164.21 88888.00 2010-06-30 14:51:00.285 181 13161.62 538.02 57165.07 88888.00 2010-06-30 14:51:01.285 181 13161.23 537.65 57164.09 88888.00 2010-06-30 14:51:02.285 181 13161.10 538.39 57164.58 88888.00 2010-06-30 14:51:03.285 181 13160.84 538.14 57164.46 88888.00 2010-06-30 14:51:04.285 181 13161.36 538.39 57164.34 88888.00 2010-06-30 14:51:05.285 181 13160.84 538.39 57164.09 88888.00 2010-06-30 14:51:06.285 181 13160.97 537.90 57164.09 88888.00 2010-06-30 14:51:07.285 181 13160.97 537.40 57163.97 88888.00 2010-06-30 14:51:08.285 181 13161.23 537.90 57164.46 88888.00 2010-06-30 14:51:09.285 181 13161.23 538.39 57164.83 88888.00 2010-06-30 14:51:10.285 181 13161.36 538.39 57164.21 88888.00 2010-06-30 14:51:11.285 181 13160.32 537.65 57164.34 88888.00 2010-06-30 14:51:12.285 181 13160.58 537.77 57164.58 88888.00 2010-06-30 14:51:13.285 181 13160.71 538.27 57164.71 88888.00 2010-06-30 14:51:14.285 181 13160.84 537.65 57164.58 88888.00 2010-06-30 14:51:15.285 181 13160.71 537.15 57164.34 88888.00 2010-06-30 14:51:16.285 181 13160.97 537.77 57164.58 88888.00 2010-06-30 14:51:17.285 181 13160.97 537.15 57164.09 88888.00 2010-06-30 14:51:18.285 181 13160.84 537.40 57164.09 88888.00 2010-06-30 14:51:19.285 181 13160.32 537.53 57164.09 88888.00 2010-06-30 14:51:20.285 181 13160.71 536.91 57164.46 88888.00 2010-06-30 14:51:21.285 181 13160.84 537.53 57163.61 88888.00 2010-06-30 14:51:22.285 181 13160.19 537.15 57164.83 88888.00 2010-06-30 14:51:23.285 181 13160.06 536.41 57164.09 88888.00 2010-06-30 14:51:24.285 181 13160.32 537.28 57163.85 88888.00 2010-06-30 14:51:25.285 181 13159.54 536.78 57164.46 88888.00 2010-06-30 14:51:26.285 181 13160.06 536.53 57164.46 88888.00 2010-06-30 14:51:27.285 181 13159.80 536.78 57164.34 88888.00 2010-06-30 14:51:28.285 181 13159.67 536.41 57164.71 88888.00 2010-06-30 14:51:29.285 181 13159.28 536.41 57164.21 88888.00 2010-06-30 14:51:30.285 181 13159.93 536.78 57163.73 88888.00 2010-06-30 14:51:31.285 181 13158.89 536.04 57164.58 88888.00 2010-06-30 14:51:32.285 181 13159.28 536.91 57164.09 88888.00 2010-06-30 14:51:33.285 181 13158.50 536.41 57163.97 88888.00 2010-06-30 14:51:34.285 181 13158.50 536.41 57163.48 88888.00 2010-06-30 14:51:35.285 181 13158.89 536.04 57164.34 88888.00 2010-06-30 14:51:36.285 181 13158.63 536.91 57164.34 88888.00 2010-06-30 14:51:37.285 181 13159.28 535.79 57164.09 88888.00 2010-06-30 14:51:38.285 181 13158.76 536.29 57163.97 88888.00 2010-06-30 14:51:39.285 181 13159.02 536.41 57163.61 88888.00 2010-06-30 14:51:40.285 181 13158.89 536.29 57164.34 88888.00 2010-06-30 14:51:41.285 181 13158.89 536.66 57163.36 88888.00 2010-06-30 14:51:42.285 181 13158.24 535.92 57164.09 88888.00 2010-06-30 14:51:43.285 181 13158.63 535.54 57164.21 88888.00 2010-06-30 14:51:44.285 181 13159.15 536.41 57163.48 88888.00 2010-06-30 14:51:45.285 181 13158.24 536.29 57164.09 88888.00 2010-06-30 14:51:46.285 181 13159.02 536.53 57164.09 88888.00 2010-06-30 14:51:47.285 181 13158.76 535.67 57163.85 88888.00 2010-06-30 14:51:48.285 181 13158.76 535.54 57163.85 88888.00 2010-06-30 14:51:49.285 181 13158.50 535.79 57163.36 88888.00 2010-06-30 14:51:50.285 181 13158.50 536.29 57163.12 88888.00 2010-06-30 14:51:51.285 181 13158.76 536.04 57163.61 88888.00 2010-06-30 14:51:52.285 181 13158.24 535.79 57163.48 88888.00 2010-06-30 14:51:53.285 181 13157.98 535.79 57163.73 88888.00 2010-06-30 14:51:54.285 181 13157.85 536.04 57163.48 88888.00 2010-06-30 14:51:55.285 181 13157.59 535.67 57163.12 88888.00 2010-06-30 14:51:56.285 181 13157.59 536.29 57163.12 88888.00 2010-06-30 14:51:57.285 181 13156.94 536.41 57162.99 88888.00 2010-06-30 14:51:58.285 181 13156.94 537.40 57163.48 88888.00 2010-06-30 14:51:59.285 181 13156.68 536.53 57163.36 88888.00 2010-06-30 14:52:00.285 181 13156.94 536.66 57163.85 88888.00 2010-06-30 14:52:01.285 181 13157.20 536.41 57163.36 88888.00 2010-06-30 14:52:02.285 181 13156.42 537.03 57163.12 88888.00 2010-06-30 14:52:03.285 181 13157.85 536.04 57163.12 88888.00 2010-06-30 14:52:04.285 181 13157.98 536.66 57162.63 88888.00 2010-06-30 14:52:05.285 181 13157.85 536.16 57163.73 88888.00 2010-06-30 14:52:06.285 181 13157.85 536.53 57163.61 88888.00 2010-06-30 14:52:07.285 181 13157.72 536.53 57163.48 88888.00 2010-06-30 14:52:08.285 181 13157.59 537.28 57162.99 88888.00 2010-06-30 14:52:09.285 181 13157.72 537.15 57162.87 88888.00 2010-06-30 14:52:10.285 181 13157.20 537.15 57163.61 88888.00 2010-06-30 14:52:11.285 181 13156.81 536.53 57163.24 88888.00 2010-06-30 14:52:12.285 181 13157.98 537.40 57163.61 88888.00 2010-06-30 14:52:13.285 181 13157.59 536.91 57163.12 88888.00 2010-06-30 14:52:14.285 181 13157.72 537.15 57162.99 88888.00 2010-06-30 14:52:15.285 181 13157.72 536.66 57162.87 88888.00 2010-06-30 14:52:16.285 181 13156.94 537.28 57163.85 88888.00 2010-06-30 14:52:17.285 181 13157.33 537.40 57163.24 88888.00 2010-06-30 14:52:18.285 181 13157.59 536.91 57162.63 88888.00 2010-06-30 14:52:19.285 181 13157.59 537.40 57163.12 88888.00 2010-06-30 14:52:20.285 181 13156.94 537.53 57162.87 88888.00 2010-06-30 14:52:21.285 181 13157.33 537.15 57163.61 88888.00 2010-06-30 14:52:22.285 181 13157.46 536.78 57163.85 88888.00 2010-06-30 14:52:23.285 181 13157.33 537.65 57163.24 88888.00 2010-06-30 14:52:24.285 181 13157.07 537.77 57162.99 88888.00 2010-06-30 14:52:25.285 181 13157.85 537.53 57162.87 88888.00 2010-06-30 14:52:26.285 181 13157.33 538.27 57163.61 88888.00 2010-06-30 14:52:27.285 181 13157.33 537.53 57163.12 88888.00 2010-06-30 14:52:28.285 181 13157.72 537.65 57163.85 88888.00 2010-06-30 14:52:29.285 181 13156.94 538.14 57164.34 88888.00 2010-06-30 14:52:30.285 181 13157.72 538.52 57163.48 88888.00 2010-06-30 14:52:31.285 181 13157.20 538.64 57163.73 88888.00 2010-06-30 14:52:32.285 181 13157.33 538.39 57163.48 88888.00 2010-06-30 14:52:33.285 181 13157.07 538.52 57163.61 88888.00 2010-06-30 14:52:34.285 181 13156.68 539.14 57163.61 88888.00 2010-06-30 14:52:35.285 181 13157.07 539.14 57162.87 88888.00 2010-06-30 14:52:36.285 181 13156.55 538.76 57163.61 88888.00 2010-06-30 14:52:37.285 181 13156.16 538.89 57163.85 88888.00 2010-06-30 14:52:38.285 181 13156.55 538.89 57163.85 88888.00 2010-06-30 14:52:39.285 181 13157.07 539.75 57163.73 88888.00 2010-06-30 14:52:40.285 181 13156.68 539.38 57163.61 88888.00 2010-06-30 14:52:41.285 181 13156.68 539.51 57163.97 88888.00 2010-06-30 14:52:42.285 181 13156.29 539.14 57163.48 88888.00 2010-06-30 14:52:43.285 181 13156.16 539.88 57163.36 88888.00 2010-06-30 14:52:44.285 181 13157.20 539.26 57163.48 88888.00 2010-06-30 14:52:45.285 181 13156.29 539.63 57163.97 88888.00 2010-06-30 14:52:46.285 181 13156.42 539.88 57163.36 88888.00 2010-06-30 14:52:47.285 181 13156.16 540.13 57163.85 88888.00 2010-06-30 14:52:48.285 181 13156.94 540.62 57163.61 88888.00 2010-06-30 14:52:49.285 181 13156.81 539.51 57163.97 88888.00 2010-06-30 14:52:50.285 181 13156.55 539.75 57163.36 88888.00 2010-06-30 14:52:51.285 181 13156.42 540.37 57162.87 88888.00 2010-06-30 14:52:52.285 181 13156.42 539.63 57163.36 88888.00 2010-06-30 14:52:53.285 181 13157.20 540.25 57163.48 88888.00 2010-06-30 14:52:54.285 181 13157.59 540.00 57163.85 88888.00 2010-06-30 14:52:55.285 181 13156.55 540.25 57163.61 88888.00 2010-06-30 14:52:56.285 181 13157.46 540.25 57164.34 88888.00 2010-06-30 14:52:57.285 181 13157.20 539.88 57163.73 88888.00 2010-06-30 14:52:58.285 181 13157.33 540.37 57163.73 88888.00 2010-06-30 14:52:59.285 181 13157.07 540.37 57163.61 88888.00 2010-06-30 14:53:00.285 181 13157.85 540.25 57163.73 88888.00 2010-06-30 14:53:01.285 181 13157.33 540.25 57163.36 88888.00 2010-06-30 14:53:02.285 181 13157.46 540.25 57163.12 88888.00 2010-06-30 14:53:03.285 181 13157.20 539.75 57163.97 88888.00 2010-06-30 14:53:04.285 181 13157.20 540.00 57164.34 88888.00 2010-06-30 14:53:05.285 181 13157.33 539.51 57164.46 88888.00 2010-06-30 14:53:06.285 181 13157.98 539.51 57163.48 88888.00 2010-06-30 14:53:07.285 181 13157.46 540.25 57163.73 88888.00 2010-06-30 14:53:08.285 181 13157.46 540.00 57163.61 88888.00 2010-06-30 14:53:09.285 181 13157.20 539.14 57163.48 88888.00 2010-06-30 14:53:10.285 181 13157.07 540.13 57163.73 88888.00 2010-06-30 14:53:11.285 181 13157.07 539.88 57163.61 88888.00 2010-06-30 14:53:12.285 181 13157.98 540.25 57163.61 88888.00 2010-06-30 14:53:13.285 181 13158.89 540.50 57164.34 88888.00 2010-06-30 14:53:14.285 181 13156.81 540.25 57164.21 88888.00 2010-06-30 14:53:15.285 181 13156.94 540.87 57164.58 88888.00 2010-06-30 14:53:16.285 181 13157.59 540.62 57163.97 88888.00 2010-06-30 14:53:17.285 181 13157.72 540.62 57163.85 88888.00 2010-06-30 14:53:18.285 181 13157.59 540.13 57163.73 88888.00 2010-06-30 14:53:19.285 181 13157.72 541.36 57164.46 88888.00 2010-06-30 14:53:20.285 181 13157.20 541.24 57163.85 88888.00 2010-06-30 14:53:21.285 181 13157.72 540.87 57163.85 88888.00 2010-06-30 14:53:22.285 181 13157.46 541.12 57163.73 88888.00 2010-06-30 14:53:23.285 181 13158.11 540.75 57164.09 88888.00 2010-06-30 14:53:24.285 181 13158.37 541.12 57163.85 88888.00 2010-06-30 14:53:25.285 181 13157.07 540.99 57164.09 88888.00 2010-06-30 14:53:26.285 181 13157.59 540.99 57163.97 88888.00 2010-06-30 14:53:27.285 181 13157.72 540.87 57164.09 88888.00 2010-06-30 14:53:28.285 181 13157.46 541.12 57163.73 88888.00 2010-06-30 14:53:29.285 181 13157.20 541.49 57163.73 88888.00 2010-06-30 14:53:30.285 181 13158.11 541.12 57164.21 88888.00 2010-06-30 14:53:31.285 181 13157.85 541.61 57164.09 88888.00 2010-06-30 14:53:32.285 181 13158.24 541.36 57163.97 88888.00 2010-06-30 14:53:33.285 181 13158.11 541.24 57163.97 88888.00 2010-06-30 14:53:34.285 181 13158.63 541.98 57163.48 88888.00 2010-06-30 14:53:35.285 181 13158.24 540.99 57164.46 88888.00 2010-06-30 14:53:36.285 181 13157.72 541.49 57164.46 88888.00 2010-06-30 14:53:37.285 181 13158.89 541.12 57164.34 88888.00 2010-06-30 14:53:38.285 181 13157.85 540.99 57164.34 88888.00 2010-06-30 14:53:39.285 181 13158.50 540.62 57163.97 88888.00 2010-06-30 14:53:40.285 181 13158.37 540.87 57164.21 88888.00 2010-06-30 14:53:41.285 181 13158.89 541.24 57163.73 88888.00 2010-06-30 14:53:42.285 181 13158.50 540.13 57164.09 88888.00 2010-06-30 14:53:43.285 181 13158.24 540.37 57164.95 88888.00 2010-06-30 14:53:44.285 181 13158.11 540.62 57164.34 88888.00 2010-06-30 14:53:45.285 181 13158.76 540.75 57164.95 88888.00 2010-06-30 14:53:46.285 181 13158.50 540.37 57163.97 88888.00 2010-06-30 14:53:47.285 181 13158.37 540.50 57163.85 88888.00 2010-06-30 14:53:48.285 181 13158.76 540.25 57164.58 88888.00 2010-06-30 14:53:49.285 181 13158.50 540.75 57163.73 88888.00 2010-06-30 14:53:50.285 181 13158.37 540.87 57163.61 88888.00 2010-06-30 14:53:51.285 181 13158.37 540.25 57164.09 88888.00 2010-06-30 14:53:52.285 181 13158.37 541.12 57164.46 88888.00 2010-06-30 14:53:53.285 181 13158.11 540.62 57163.48 88888.00 2010-06-30 14:53:54.285 181 13157.98 541.36 57164.09 88888.00 2010-06-30 14:53:55.285 181 13158.37 541.12 57164.95 88888.00 2010-06-30 14:53:56.285 181 13159.28 541.36 57164.34 88888.00 2010-06-30 14:53:57.285 181 13158.11 541.24 57164.71 88888.00 2010-06-30 14:53:58.285 181 13158.89 540.87 57164.71 88888.00 2010-06-30 14:53:59.285 181 13158.37 540.87 57164.95 88888.00 2010-06-30 14:54:00.285 181 13158.76 540.99 57164.58 88888.00 2010-06-30 14:54:01.285 181 13159.67 541.12 57164.34 88888.00 2010-06-30 14:54:02.285 181 13158.76 540.75 57164.71 88888.00 2010-06-30 14:54:03.285 181 13159.02 540.75 57163.85 88888.00 2010-06-30 14:54:04.285 181 13159.41 540.87 57164.09 88888.00 2010-06-30 14:54:05.285 181 13159.02 540.50 57164.21 88888.00 2010-06-30 14:54:06.285 181 13159.54 540.37 57164.21 88888.00 2010-06-30 14:54:07.285 181 13159.28 540.00 57164.46 88888.00 2010-06-30 14:54:08.285 181 13159.41 540.25 57164.34 88888.00 2010-06-30 14:54:09.285 181 13159.93 539.75 57163.73 88888.00 2010-06-30 14:54:10.285 181 13158.89 539.88 57163.85 88888.00 2010-06-30 14:54:11.285 181 13158.89 540.00 57164.95 88888.00 2010-06-30 14:54:12.285 181 13159.80 539.75 57164.83 88888.00 2010-06-30 14:54:13.285 181 13159.28 539.26 57164.83 88888.00 2010-06-30 14:54:14.285 181 13158.50 539.38 57164.09 88888.00 2010-06-30 14:54:15.285 181 13159.54 539.26 57164.34 88888.00 2010-06-30 14:54:16.285 181 13158.76 539.26 57164.58 88888.00 2010-06-30 14:54:17.285 181 13159.02 539.88 57164.21 88888.00 2010-06-30 14:54:18.285 181 13159.02 539.14 57164.58 88888.00 2010-06-30 14:54:19.285 181 13159.41 540.13 57163.85 88888.00 2010-06-30 14:54:20.285 181 13158.37 539.88 57164.71 88888.00 2010-06-30 14:54:21.285 181 13158.37 540.37 57163.85 88888.00 2010-06-30 14:54:22.285 181 13158.11 540.25 57164.46 88888.00 2010-06-30 14:54:23.285 181 13158.24 540.75 57164.83 88888.00 2010-06-30 14:54:24.285 181 13157.98 540.50 57164.21 88888.00 2010-06-30 14:54:25.285 181 13158.63 540.50 57164.21 88888.00 2010-06-30 14:54:26.285 181 13158.50 541.12 57164.83 88888.00 2010-06-30 14:54:27.285 181 13158.24 540.87 57164.46 88888.00 2010-06-30 14:54:28.285 181 13159.02 540.75 57164.21 88888.00 2010-06-30 14:54:29.285 181 13158.11 540.62 57164.46 88888.00 2010-06-30 14:54:30.285 181 13157.85 541.24 57163.85 88888.00 2010-06-30 14:54:31.285 181 13159.02 541.74 57164.34 88888.00 2010-06-30 14:54:32.285 181 13158.63 541.74 57164.71 88888.00 2010-06-30 14:54:33.285 181 13158.50 541.61 57164.83 88888.00 2010-06-30 14:54:34.285 181 13158.50 541.49 57164.46 88888.00 2010-06-30 14:54:35.285 181 13158.24 541.74 57164.71 88888.00 2010-06-30 14:54:36.285 181 13158.11 541.61 57164.46 88888.00 2010-06-30 14:54:37.285 181 13159.28 542.60 57164.21 88888.00 2010-06-30 14:54:38.285 181 13158.76 541.61 57164.34 88888.00 2010-06-30 14:54:39.285 181 13159.02 542.23 57164.83 88888.00 2010-06-30 14:54:40.285 181 13158.63 542.73 57164.58 88888.00 2010-06-30 14:54:41.285 181 13159.28 541.49 57164.09 88888.00 2010-06-30 14:54:42.285 181 13159.54 540.87 57165.20 88888.00 2010-06-30 14:54:43.285 181 13159.41 541.86 57164.95 88888.00 2010-06-30 14:54:44.285 181 13159.67 541.24 57164.95 88888.00 2010-06-30 14:54:45.285 181 13159.67 540.99 57164.83 88888.00 2010-06-30 14:54:46.285 181 13159.02 540.99 57165.56 88888.00 2010-06-30 14:54:47.285 181 13159.54 541.24 57165.07 88888.00 2010-06-30 14:54:48.285 181 13159.28 541.36 57164.71 88888.00 2010-06-30 14:54:49.285 181 13159.15 540.75 57164.95 88888.00 2010-06-30 14:54:50.285 181 13159.80 540.37 57165.20 88888.00 2010-06-30 14:54:51.285 181 13159.54 540.50 57164.95 88888.00 2010-06-30 14:54:52.285 181 13159.41 541.24 57164.83 88888.00 2010-06-30 14:54:53.285 181 13159.15 540.99 57165.20 88888.00 2010-06-30 14:54:54.285 181 13159.54 541.49 57164.58 88888.00 2010-06-30 14:54:55.285 181 13159.15 541.24 57164.83 88888.00 2010-06-30 14:54:56.285 181 13159.41 540.75 57164.83 88888.00 2010-06-30 14:54:57.285 181 13160.19 540.87 57164.71 88888.00 2010-06-30 14:54:58.285 181 13160.19 540.87 57165.07 88888.00 2010-06-30 14:54:59.285 181 13160.84 540.87 57164.95 88888.00 2010-06-30 14:55:00.285 181 13160.19 540.75 57164.58 88888.00 2010-06-30 14:55:01.285 181 13160.32 540.75 57165.68 88888.00 2010-06-30 14:55:02.285 181 13160.58 541.49 57165.56 88888.00 2010-06-30 14:55:03.285 181 13160.71 541.24 57165.56 88888.00 2010-06-30 14:55:04.285 181 13160.32 541.49 57165.07 88888.00 2010-06-30 14:55:05.285 181 13160.45 541.61 57165.68 88888.00 2010-06-30 14:55:06.285 181 13160.06 541.74 57165.20 88888.00 2010-06-30 14:55:07.285 181 13160.32 541.24 57165.20 88888.00 2010-06-30 14:55:08.285 181 13160.45 541.61 57165.93 88888.00 2010-06-30 14:55:09.285 181 13160.45 541.36 57165.56 88888.00 2010-06-30 14:55:10.285 181 13160.84 541.24 57165.56 88888.00 2010-06-30 14:55:11.285 181 13161.10 542.48 57166.05 88888.00 2010-06-30 14:55:12.285 181 13161.10 540.99 57165.68 88888.00 2010-06-30 14:55:13.285 181 13160.58 541.74 57165.93 88888.00 2010-06-30 14:55:14.285 181 13160.84 542.48 57166.17 88888.00 2010-06-30 14:55:15.285 181 13160.97 542.36 57166.42 88888.00 2010-06-30 14:55:16.285 181 13160.45 542.48 57165.68 88888.00 2010-06-30 14:55:17.285 181 13160.97 542.48 57166.05 88888.00 2010-06-30 14:55:18.285 181 13160.97 542.73 57166.05 88888.00 2010-06-30 14:55:19.285 181 13161.10 542.11 57166.30 88888.00 2010-06-30 14:55:20.285 181 13160.97 541.86 57166.17 88888.00 2010-06-30 14:55:21.285 181 13160.84 541.74 57166.05 88888.00 2010-06-30 14:55:22.285 181 13160.71 541.24 57165.93 88888.00 2010-06-30 14:55:23.285 181 13161.10 541.98 57166.66 88888.00 2010-06-30 14:55:24.285 181 13160.84 541.74 57166.17 88888.00 2010-06-30 14:55:25.285 181 13161.10 542.36 57166.42 88888.00 2010-06-30 14:55:26.285 181 13160.58 541.61 57166.79 88888.00 2010-06-30 14:55:27.285 181 13160.71 541.74 57166.17 88888.00 2010-06-30 14:55:28.285 181 13160.58 541.36 57167.03 88888.00 2010-06-30 14:55:29.285 181 13161.10 541.36 57166.05 88888.00 2010-06-30 14:55:30.285 181 13161.10 541.74 57166.54 88888.00 2010-06-30 14:55:31.285 181 13160.58 541.74 57166.66 88888.00 2010-06-30 14:55:32.285 181 13161.62 541.98 57166.66 88888.00 2010-06-30 14:55:33.285 181 13161.36 541.98 57166.54 88888.00 2010-06-30 14:55:34.285 181 13160.71 542.23 57166.54 88888.00 2010-06-30 14:55:35.285 181 13161.10 541.61 57166.91 88888.00 2010-06-30 14:55:36.285 181 13160.71 541.24 57166.91 88888.00 2010-06-30 14:55:37.285 181 13161.36 541.24 57166.54 88888.00 2010-06-30 14:55:38.285 181 13160.97 540.99 57166.91 88888.00 2010-06-30 14:55:39.285 181 13160.97 541.86 57166.91 88888.00 2010-06-30 14:55:40.285 181 13161.88 540.99 57167.15 88888.00 2010-06-30 14:55:41.285 181 13161.36 541.24 57167.76 88888.00 2010-06-30 14:55:42.285 181 13161.49 541.24 57167.15 88888.00 2010-06-30 14:55:43.285 181 13161.10 540.75 57167.39 88888.00 2010-06-30 14:55:44.285 181 13161.36 540.50 57167.03 88888.00 2010-06-30 14:55:45.285 181 13161.10 540.75 57167.03 88888.00 2010-06-30 14:55:46.285 181 13160.71 540.75 57167.27 88888.00 2010-06-30 14:55:47.285 181 13161.10 540.87 57168.01 88888.00 2010-06-30 14:55:48.285 181 13160.84 540.62 57167.52 88888.00 2010-06-30 14:55:49.285 181 13160.84 540.87 57168.01 88888.00 2010-06-30 14:55:50.285 181 13160.84 540.25 57167.76 88888.00 2010-06-30 14:55:51.285 181 13160.71 540.62 57168.01 88888.00 2010-06-30 14:55:52.285 181 13161.36 540.37 57167.39 88888.00 2010-06-30 14:55:53.285 181 13160.84 539.88 57166.79 88888.00 2010-06-30 14:55:54.285 181 13161.23 540.37 57167.03 88888.00 2010-06-30 14:55:55.285 181 13161.23 540.87 57167.27 88888.00 2010-06-30 14:55:56.285 181 13160.71 540.13 57168.13 88888.00 2010-06-30 14:55:57.285 181 13160.84 539.51 57166.54 88888.00 2010-06-30 14:55:58.285 181 13161.23 539.75 57167.27 88888.00 2010-06-30 14:55:59.285 181 13160.45 540.25 57167.52 88888.00 2010-06-30 14:56:00.285 181 13160.58 540.62 57167.52 88888.00 2010-06-30 14:56:01.285 181 13161.10 540.00 57166.91 88888.00 2010-06-30 14:56:02.285 181 13161.36 540.13 57167.03 88888.00 2010-06-30 14:56:03.285 181 13160.97 540.25 57167.88 88888.00 2010-06-30 14:56:04.285 181 13160.97 540.37 57167.64 88888.00 2010-06-30 14:56:05.285 181 13160.84 539.88 57166.91 88888.00 2010-06-30 14:56:06.285 181 13160.97 539.01 57167.52 88888.00 2010-06-30 14:56:07.285 181 13161.23 540.00 57167.52 88888.00 2010-06-30 14:56:08.285 181 13161.36 539.14 57167.76 88888.00 2010-06-30 14:56:09.285 181 13160.58 540.37 57167.76 88888.00 2010-06-30 14:56:10.285 181 13161.36 540.25 57167.15 88888.00 2010-06-30 14:56:11.285 181 13161.10 540.13 57167.76 88888.00 2010-06-30 14:56:12.285 181 13160.58 539.75 57167.39 88888.00 2010-06-30 14:56:13.285 181 13160.84 540.00 57167.39 88888.00 2010-06-30 14:56:14.285 181 13160.97 540.13 57166.79 88888.00 2010-06-30 14:56:15.285 181 13161.36 540.25 57167.76 88888.00 2010-06-30 14:56:16.285 181 13161.23 539.63 57167.64 88888.00 2010-06-30 14:56:17.285 181 13161.10 540.25 57167.15 88888.00 2010-06-30 14:56:18.285 181 13160.84 540.00 57167.39 88888.00 2010-06-30 14:56:19.285 181 13161.23 540.00 57167.76 88888.00 2010-06-30 14:56:20.285 181 13161.36 540.13 57167.52 88888.00 2010-06-30 14:56:21.285 181 13160.97 540.00 57167.76 88888.00 2010-06-30 14:56:22.285 181 13161.49 540.62 57167.88 88888.00 2010-06-30 14:56:23.285 181 13161.62 540.75 57168.25 88888.00 2010-06-30 14:56:24.285 181 13160.84 540.00 57167.39 88888.00 2010-06-30 14:56:25.285 181 13161.23 540.50 57167.03 88888.00 2010-06-30 14:56:26.285 181 13162.26 540.75 57168.13 88888.00 2010-06-30 14:56:27.285 181 13161.62 540.25 57167.39 88888.00 2010-06-30 14:56:28.285 181 13161.62 540.37 57167.27 88888.00 2010-06-30 14:56:29.285 181 13161.10 540.50 57167.52 88888.00 2010-06-30 14:56:30.285 181 13160.97 540.37 57167.76 88888.00 2010-06-30 14:56:31.285 181 13160.84 539.75 57166.66 88888.00 2010-06-30 14:56:32.285 181 13161.36 540.13 57168.25 88888.00 2010-06-30 14:56:33.285 181 13160.71 540.50 57167.64 88888.00 2010-06-30 14:56:34.285 181 13161.49 540.62 57167.52 88888.00 2010-06-30 14:56:35.285 181 13160.71 540.25 57167.88 88888.00 2010-06-30 14:56:36.285 181 13160.58 540.00 57167.15 88888.00 2010-06-30 14:56:37.285 181 13160.84 538.64 57167.03 88888.00 2010-06-30 14:56:38.285 181 13160.97 538.64 57167.27 88888.00 2010-06-30 14:56:39.285 181 13159.80 538.64 57166.79 88888.00 2010-06-30 14:56:40.285 181 13160.19 538.76 57167.52 88888.00 2010-06-30 14:56:41.285 181 13159.80 538.89 57167.52 88888.00 2010-06-30 14:56:42.285 181 13160.32 539.26 57167.76 88888.00 2010-06-30 14:56:43.285 181 13159.93 539.26 57167.76 88888.00 2010-06-30 14:56:44.285 181 13160.19 539.38 57167.52 88888.00 2010-06-30 14:56:45.285 181 13159.67 539.51 57167.52 88888.00 2010-06-30 14:56:46.285 181 13159.93 538.89 57167.27 88888.00 2010-06-30 14:56:47.285 181 13159.54 539.14 57167.03 88888.00 2010-06-30 14:56:48.285 181 13160.06 538.89 57166.66 88888.00 2010-06-30 14:56:49.285 181 13159.67 539.63 57166.66 88888.00 2010-06-30 14:56:50.285 181 13159.28 539.38 57167.03 88888.00 2010-06-30 14:56:51.285 181 13159.67 539.88 57167.27 88888.00 2010-06-30 14:56:52.285 181 13160.06 539.51 57167.03 88888.00 2010-06-30 14:56:53.285 181 13159.54 539.14 57167.39 88888.00 2010-06-30 14:56:54.285 181 13160.19 539.51 57167.15 88888.00 2010-06-30 14:56:55.285 181 13159.93 539.38 57167.27 88888.00 2010-06-30 14:56:56.285 181 13159.54 539.38 57167.39 88888.00 2010-06-30 14:56:57.285 181 13159.41 539.26 57166.91 88888.00 2010-06-30 14:56:58.285 181 13160.32 539.51 57167.15 88888.00 2010-06-30 14:56:59.285 181 13160.06 539.75 57166.79 88888.00 2010-06-30 14:57:00.285 181 13160.97 539.88 57167.03 88888.00 2010-06-30 14:57:01.285 181 13159.80 540.00 57166.54 88888.00 2010-06-30 14:57:02.285 181 13160.58 539.38 57166.30 88888.00 2010-06-30 14:57:03.285 181 13161.23 539.26 57167.03 88888.00 2010-06-30 14:57:04.285 181 13160.45 539.38 57166.42 88888.00 2010-06-30 14:57:05.285 181 13160.32 539.51 57167.39 88888.00 2010-06-30 14:57:06.285 181 13160.84 539.38 57166.42 88888.00 2010-06-30 14:57:07.285 181 13160.71 539.26 57167.52 88888.00 2010-06-30 14:57:08.285 181 13160.32 539.14 57166.54 88888.00 2010-06-30 14:57:09.285 181 13160.32 538.89 57167.03 88888.00 2010-06-30 14:57:10.285 181 13160.71 539.26 57167.76 88888.00 2010-06-30 14:57:11.285 181 13160.58 539.38 57167.15 88888.00 2010-06-30 14:57:12.285 181 13160.84 539.75 57166.79 88888.00 2010-06-30 14:57:13.285 181 13160.97 539.14 57167.27 88888.00 2010-06-30 14:57:14.285 181 13159.54 539.01 57166.91 88888.00 2010-06-30 14:57:15.285 181 13160.71 539.01 57167.88 88888.00 2010-06-30 14:57:16.285 181 13159.93 538.76 57166.79 88888.00 2010-06-30 14:57:17.285 181 13160.19 538.02 57166.30 88888.00 2010-06-30 14:57:18.285 181 13160.45 538.02 57167.03 88888.00 2010-06-30 14:57:19.285 181 13160.58 537.77 57167.27 88888.00 2010-06-30 14:57:20.285 181 13159.93 538.14 57166.79 88888.00 2010-06-30 14:57:21.285 181 13159.54 538.39 57167.03 88888.00 2010-06-30 14:57:22.285 181 13160.06 538.76 57166.30 88888.00 2010-06-30 14:57:23.285 181 13159.54 538.14 57167.39 88888.00 2010-06-30 14:57:24.285 181 13159.15 538.27 57167.15 88888.00 2010-06-30 14:57:25.285 181 13159.54 538.02 57166.79 88888.00 2010-06-30 14:57:26.285 181 13158.89 537.90 57167.64 88888.00 2010-06-30 14:57:27.285 181 13158.50 538.39 57166.66 88888.00 2010-06-30 14:57:28.285 181 13158.24 538.14 57166.66 88888.00 2010-06-30 14:57:29.285 181 13158.63 538.39 57166.66 88888.00 2010-06-30 14:57:30.285 181 13159.28 538.76 57166.54 88888.00 2010-06-30 14:57:31.285 181 13159.02 538.89 57167.03 88888.00 2010-06-30 14:57:32.285 181 13158.76 539.26 57166.54 88888.00 2010-06-30 14:57:33.285 181 13159.15 539.14 57166.30 88888.00 2010-06-30 14:57:34.285 181 13158.89 539.38 57166.54 88888.00 2010-06-30 14:57:35.285 181 13158.76 539.38 57166.17 88888.00 2010-06-30 14:57:36.285 181 13158.89 539.01 57166.79 88888.00 2010-06-30 14:57:37.285 181 13159.67 539.26 57166.91 88888.00 2010-06-30 14:57:38.285 181 13159.28 540.25 57166.42 88888.00 2010-06-30 14:57:39.285 181 13159.67 540.13 57167.03 88888.00 2010-06-30 14:57:40.285 181 13159.67 540.75 57166.91 88888.00 2010-06-30 14:57:41.285 181 13159.67 539.75 57167.27 88888.00 2010-06-30 14:57:42.285 181 13159.54 539.75 57166.79 88888.00 2010-06-30 14:57:43.285 181 13160.19 540.25 57167.15 88888.00 2010-06-30 14:57:44.285 181 13160.06 540.37 57166.91 88888.00 2010-06-30 14:57:45.285 181 13160.45 540.50 57167.39 88888.00 2010-06-30 14:57:46.285 181 13160.19 540.13 57166.54 88888.00 2010-06-30 14:57:47.285 181 13160.32 540.62 57167.27 88888.00 2010-06-30 14:57:48.285 181 13161.10 540.50 57167.27 88888.00 2010-06-30 14:57:49.285 181 13160.84 540.50 57167.27 88888.00 2010-06-30 14:57:50.285 181 13160.58 540.87 57167.15 88888.00 2010-06-30 14:57:51.285 181 13160.71 540.25 57166.66 88888.00 2010-06-30 14:57:52.285 181 13160.58 540.75 57167.27 88888.00 2010-06-30 14:57:53.285 181 13161.23 540.25 57167.39 88888.00 2010-06-30 14:57:54.285 181 13161.62 540.13 57167.52 88888.00 2010-06-30 14:57:55.285 181 13161.88 540.13 57167.39 88888.00 2010-06-30 14:57:56.285 181 13162.00 540.50 57167.64 88888.00 2010-06-30 14:57:57.285 181 13162.52 540.13 57167.27 88888.00 2010-06-30 14:57:58.285 181 13162.39 540.00 57167.64 88888.00 2010-06-30 14:57:59.285 181 13161.75 540.37 57167.88 88888.00 2010-06-30 14:58:00.285 181 13162.26 540.75 57167.88 88888.00 2010-06-30 14:58:01.285 181 13161.88 539.75 57167.88 88888.00 2010-06-30 14:58:02.285 181 13161.49 540.37 57168.50 88888.00 2010-06-30 14:58:03.285 181 13162.39 540.50 57168.38 88888.00 2010-06-30 14:58:04.285 181 13162.13 540.13 57167.88 88888.00 2010-06-30 14:58:05.285 181 13162.65 540.87 57167.52 88888.00 2010-06-30 14:58:06.285 181 13162.52 540.37 57168.01 88888.00 2010-06-30 14:58:07.285 181 13162.91 540.87 57168.25 88888.00 2010-06-30 14:58:08.285 181 13162.39 540.62 57168.74 88888.00 2010-06-30 14:58:09.285 181 13162.26 540.62 57168.98 88888.00 2010-06-30 14:58:10.285 181 13163.04 540.99 57168.50 88888.00 2010-06-30 14:58:11.285 181 13162.52 540.50 57168.38 88888.00 2010-06-30 14:58:12.285 181 13162.39 540.99 57168.62 88888.00 2010-06-30 14:58:13.285 181 13162.78 540.99 57168.25 88888.00 2010-06-30 14:58:14.285 181 13162.26 540.99 57168.50 88888.00 2010-06-30 14:58:15.285 181 13162.52 540.99 57168.25 88888.00 2010-06-30 14:58:16.285 181 13162.65 540.87 57168.25 88888.00 2010-06-30 14:58:17.285 181 13162.26 541.98 57169.11 88888.00 2010-06-30 14:58:18.285 181 13162.78 541.86 57168.62 88888.00 2010-06-30 14:58:19.285 181 13163.04 541.36 57168.98 88888.00 2010-06-30 14:58:20.285 181 13162.52 541.61 57168.86 88888.00 2010-06-30 14:58:21.285 181 13162.78 541.36 57168.50 88888.00 2010-06-30 14:58:22.285 181 13162.39 541.86 57168.38 88888.00 2010-06-30 14:58:23.285 181 13162.26 541.61 57168.74 88888.00 2010-06-30 14:58:24.285 181 13162.65 541.49 57168.74 88888.00 2010-06-30 14:58:25.285 181 13162.65 541.74 57168.86 88888.00 2010-06-30 14:58:26.285 181 13163.17 541.36 57168.74 88888.00 2010-06-30 14:58:27.285 181 13163.04 542.11 57169.11 88888.00 2010-06-30 14:58:28.285 181 13162.26 541.61 57168.62 88888.00 2010-06-30 14:58:29.285 181 13162.65 541.49 57169.72 88888.00 2010-06-30 14:58:30.285 181 13163.30 541.36 57168.98 88888.00 2010-06-30 14:58:31.285 181 13163.17 541.49 57168.98 88888.00 2010-06-30 14:58:32.285 181 13163.82 541.98 57169.23 88888.00 2010-06-30 14:58:33.285 181 13163.43 541.49 57169.11 88888.00 2010-06-30 14:58:34.285 181 13162.91 541.36 57169.47 88888.00 2010-06-30 14:58:35.285 181 13163.43 541.36 57169.47 88888.00 2010-06-30 14:58:36.285 181 13163.56 541.49 57169.11 88888.00 2010-06-30 14:58:37.285 181 13163.43 541.49 57168.98 88888.00 2010-06-30 14:58:38.285 181 13163.17 541.24 57169.23 88888.00 2010-06-30 14:58:39.285 181 13162.65 541.98 57169.35 88888.00 2010-06-30 14:58:40.285 181 13163.17 541.86 57169.96 88888.00 2010-06-30 14:58:41.285 181 13163.43 541.61 57169.47 88888.00 2010-06-30 14:58:42.285 181 13162.78 540.75 57169.47 88888.00 2010-06-30 14:58:43.285 181 13162.65 541.49 57169.35 88888.00 2010-06-30 14:58:44.285 181 13162.91 541.12 57169.47 88888.00 2010-06-30 14:58:45.285 181 13163.04 541.12 57169.60 88888.00 2010-06-30 14:58:46.285 181 13163.43 540.75 57169.60 88888.00 2010-06-30 14:58:47.285 181 13163.56 541.24 57169.72 88888.00 2010-06-30 14:58:48.285 181 13162.65 541.12 57169.60 88888.00 2010-06-30 14:58:49.285 181 13162.13 541.12 57169.60 88888.00 2010-06-30 14:58:50.285 181 13163.17 540.75 57169.47 88888.00 2010-06-30 14:58:51.285 181 13163.30 541.24 57169.60 88888.00 2010-06-30 14:58:52.285 181 13163.56 541.36 57169.60 88888.00 2010-06-30 14:58:53.285 181 13162.39 540.99 57169.23 88888.00 2010-06-30 14:58:54.285 181 13162.52 541.61 57168.62 88888.00 2010-06-30 14:58:55.285 181 13163.82 541.61 57169.60 88888.00 2010-06-30 14:58:56.285 181 13163.30 541.24 57169.84 88888.00 2010-06-30 14:58:57.285 181 13163.56 541.24 57169.84 88888.00 2010-06-30 14:58:58.285 181 13164.08 540.99 57170.33 88888.00 2010-06-30 14:58:59.285 181 13164.34 541.24 57169.96 88888.00 2010-06-30 14:59:00.285 181 13163.95 541.36 57169.60 88888.00 2010-06-30 14:59:01.285 181 13164.21 541.12 57170.09 88888.00 2010-06-30 14:59:02.285 181 13164.60 541.12 57169.60 88888.00 2010-06-30 14:59:03.285 181 13164.47 540.99 57169.84 88888.00 2010-06-30 14:59:04.285 181 13164.08 540.99 57169.60 88888.00 2010-06-30 14:59:05.285 181 13164.60 540.99 57169.72 88888.00 2010-06-30 14:59:06.285 181 13164.21 541.36 57169.72 88888.00 2010-06-30 14:59:07.285 181 13164.60 540.75 57170.09 88888.00 2010-06-30 14:59:08.285 181 13164.73 541.12 57170.33 88888.00 2010-06-30 14:59:09.285 181 13164.34 541.12 57169.84 88888.00 2010-06-30 14:59:10.285 181 13164.73 540.62 57170.45 88888.00 2010-06-30 14:59:11.285 181 13164.73 540.00 57170.70 88888.00 2010-06-30 14:59:12.285 181 13164.60 540.75 57170.33 88888.00 2010-06-30 14:59:13.285 181 13164.47 540.87 57169.72 88888.00 2010-06-30 14:59:14.285 181 13164.47 540.75 57170.33 88888.00 2010-06-30 14:59:15.285 181 13164.21 540.62 57169.96 88888.00 2010-06-30 14:59:16.285 181 13164.08 540.75 57170.09 88888.00 2010-06-30 14:59:17.285 181 13164.86 539.51 57170.45 88888.00 2010-06-30 14:59:18.285 181 13164.47 540.25 57170.57 88888.00 2010-06-30 14:59:19.285 181 13164.21 540.62 57169.96 88888.00 2010-06-30 14:59:20.285 181 13164.21 540.87 57169.72 88888.00 2010-06-30 14:59:21.285 181 13164.08 540.87 57170.45 88888.00 2010-06-30 14:59:22.285 181 13164.47 540.62 57170.21 88888.00 2010-06-30 14:59:23.285 181 13164.99 541.12 57169.96 88888.00 2010-06-30 14:59:24.285 181 13164.34 541.12 57169.60 88888.00 2010-06-30 14:59:25.285 181 13164.73 541.49 57170.33 88888.00 2010-06-30 14:59:26.285 181 13164.47 541.36 57170.09 88888.00 2010-06-30 14:59:27.285 181 13164.08 541.12 57170.33 88888.00 2010-06-30 14:59:28.285 181 13164.47 541.49 57170.57 88888.00 2010-06-30 14:59:29.285 181 13165.12 541.86 57170.45 88888.00 2010-06-30 14:59:30.285 181 13164.34 541.24 57170.45 88888.00 2010-06-30 14:59:31.285 181 13163.95 541.12 57170.33 88888.00 2010-06-30 14:59:32.285 181 13164.73 541.61 57170.70 88888.00 2010-06-30 14:59:33.285 181 13164.73 541.36 57170.57 88888.00 2010-06-30 14:59:34.285 181 13164.08 541.74 57170.45 88888.00 2010-06-30 14:59:35.285 181 13163.95 541.24 57170.70 88888.00 2010-06-30 14:59:36.285 181 13164.47 541.49 57170.21 88888.00 2010-06-30 14:59:37.285 181 13163.82 541.36 57170.94 88888.00 2010-06-30 14:59:38.285 181 13164.60 541.24 57170.82 88888.00 2010-06-30 14:59:39.285 181 13164.73 540.99 57169.72 88888.00 2010-06-30 14:59:40.285 181 13164.73 541.36 57170.57 88888.00 2010-06-30 14:59:41.285 181 13164.21 541.98 57170.33 88888.00 2010-06-30 14:59:42.285 181 13164.47 541.61 57171.19 88888.00 2010-06-30 14:59:43.285 181 13163.82 541.49 57171.43 88888.00 2010-06-30 14:59:44.285 181 13164.86 540.99 57171.06 88888.00 2010-06-30 14:59:45.285 181 13164.21 541.24 57170.57 88888.00 2010-06-30 14:59:46.285 181 13164.21 541.74 57170.70 88888.00 2010-06-30 14:59:47.285 181 13163.69 540.75 57170.33 88888.00 2010-06-30 14:59:48.285 181 13164.47 540.99 57170.70 88888.00 2010-06-30 14:59:49.285 181 13163.69 540.99 57171.19 88888.00 2010-06-30 14:59:50.285 181 13164.60 540.75 57171.55 88888.00 2010-06-30 14:59:51.285 181 13164.08 540.75 57171.06 88888.00 2010-06-30 14:59:52.285 181 13163.82 540.62 57171.19 88888.00 2010-06-30 14:59:53.285 181 13164.21 540.50 57170.94 88888.00 2010-06-30 14:59:54.285 181 13164.21 539.88 57170.82 88888.00 2010-06-30 14:59:55.285 181 13164.08 540.37 57170.70 88888.00 2010-06-30 15:00:00.285 181 13164.08 539.63 57170.70 88888.00 2010-06-30 15:00:01.285 181 13163.69 539.14 57170.70 88888.00 2010-06-30 15:00:02.285 181 13163.69 539.75 57170.94 88888.00 2010-06-30 15:00:03.285 181 13163.82 539.88 57171.31 88888.00 2010-06-30 15:00:04.285 181 13164.99 539.01 57170.82 88888.00 2010-06-30 15:00:05.285 181 13164.34 539.14 57171.06 88888.00 2010-06-30 15:00:06.285 181 13164.21 539.26 57170.94 88888.00 2010-06-30 15:00:07.285 181 13164.08 538.76 57171.31 88888.00 2010-06-30 15:00:08.285 181 13164.34 539.14 57170.57 88888.00 2010-06-30 15:00:09.285 181 13164.08 538.89 57170.82 88888.00 2010-06-30 15:00:10.285 181 13164.99 539.01 57170.09 88888.00 2010-06-30 15:00:11.285 181 13164.08 538.64 57170.82 88888.00 2010-06-30 15:00:12.285 181 13164.21 539.01 57170.70 88888.00 2010-06-30 15:00:13.285 181 13164.47 538.64 57170.94 88888.00 2010-06-30 15:00:14.285 181 13163.69 539.14 57170.21 88888.00 2010-06-30 15:00:15.285 181 13164.34 539.14 57169.72 88888.00 2010-06-30 15:00:16.285 181 13163.95 538.39 57170.21 88888.00 2010-06-30 15:00:17.285 181 13163.95 538.52 57170.45 88888.00 2010-06-30 15:00:18.285 181 13164.34 538.27 57170.94 88888.00 2010-06-30 15:00:19.285 181 13163.95 538.76 57170.70 88888.00 2010-06-30 15:00:20.285 181 13163.04 538.76 57170.82 88888.00 2010-06-30 15:00:21.285 181 13164.34 538.76 57170.94 88888.00 2010-06-30 15:00:22.285 181 13163.04 538.52 57170.33 88888.00 2010-06-30 15:00:23.285 181 13163.82 538.39 57170.33 88888.00 2010-06-30 15:00:24.285 181 13164.08 538.89 57171.55 88888.00 2010-06-30 15:00:25.285 181 13162.91 538.76 57170.09 88888.00 2010-06-30 15:00:26.285 181 13163.04 539.14 57170.70 88888.00 2010-06-30 15:00:27.285 181 13163.82 539.26 57170.45 88888.00 2010-06-30 15:00:28.285 181 13163.95 539.14 57170.70 88888.00 2010-06-30 15:00:29.285 181 13162.91 539.01 57170.21 88888.00 2010-06-30 15:00:30.285 181 13163.17 539.14 57170.33 88888.00 2010-06-30 15:00:31.285 181 13163.43 539.01 57170.45 88888.00 2010-06-30 15:00:32.285 181 13164.21 538.89 57169.96 88888.00 2010-06-30 15:00:33.285 181 13162.78 538.76 57170.33 88888.00 2010-06-30 15:00:34.285 181 13162.39 538.64 57170.33 88888.00 2010-06-30 15:00:35.285 181 13162.52 539.38 57170.94 88888.00 2010-06-30 15:00:36.285 181 13163.04 538.89 57170.09 88888.00 2010-06-30 15:00:37.285 181 13163.17 539.01 57169.96 88888.00 2010-06-30 15:00:38.285 181 13162.91 538.52 57170.09 88888.00 2010-06-30 15:00:39.285 181 13162.52 538.89 57170.70 88888.00 2010-06-30 15:00:40.285 181 13163.04 538.89 57170.45 88888.00 2010-06-30 15:00:41.285 181 13163.17 538.89 57169.47 88888.00 2010-06-30 15:00:42.285 181 13162.00 538.52 57170.33 88888.00 2010-06-30 15:00:43.285 181 13162.65 538.39 57170.57 88888.00 2010-06-30 15:00:44.285 181 13163.04 538.76 57170.21 88888.00 2010-06-30 15:00:45.285 181 13162.65 539.14 57169.84 88888.00 2010-06-30 15:00:46.285 181 13162.65 538.39 57169.35 88888.00 2010-06-30 15:00:47.285 181 13162.65 538.39 57170.45 88888.00 2010-06-30 15:00:48.285 181 13162.39 538.76 57170.21 88888.00 2010-06-30 15:00:49.285 181 13162.52 538.14 57169.60 88888.00 2010-06-30 15:00:50.285 181 13162.91 539.01 57170.09 88888.00 2010-06-30 15:00:51.285 181 13162.39 538.76 57170.33 88888.00 2010-06-30 15:00:52.285 181 13162.65 538.27 57170.45 88888.00 2010-06-30 15:00:53.285 181 13162.52 538.89 57169.96 88888.00 2010-06-30 15:00:54.285 181 13162.39 538.02 57169.96 88888.00 2010-06-30 15:00:55.285 181 13162.26 538.89 57170.33 88888.00 2010-06-30 15:00:56.285 181 13162.52 538.52 57169.96 88888.00 2010-06-30 15:00:57.285 181 13162.26 538.76 57169.84 88888.00 2010-06-30 15:00:58.285 181 13162.39 539.01 57169.84 88888.00 2010-06-30 15:00:59.285 181 13162.26 538.89 57169.96 88888.00 2010-06-30 15:01:00.285 181 13162.65 538.27 57169.72 88888.00 2010-06-30 15:01:01.285 181 13161.62 538.39 57169.60 88888.00 2010-06-30 15:01:02.285 181 13162.00 538.27 57169.84 88888.00 2010-06-30 15:01:03.285 181 13162.13 538.27 57169.84 88888.00 2010-06-30 15:01:04.285 181 13162.26 538.64 57169.72 88888.00 2010-06-30 15:01:05.285 181 13162.52 538.64 57169.96 88888.00 2010-06-30 15:01:06.285 181 13162.52 538.39 57169.47 88888.00 2010-06-30 15:01:07.285 181 13162.39 538.39 57169.84 88888.00 2010-06-30 15:01:08.285 181 13162.39 538.14 57169.96 88888.00 2010-06-30 15:01:09.285 181 13161.88 538.39 57169.84 88888.00 2010-06-30 15:01:10.285 181 13161.62 538.39 57169.72 88888.00 2010-06-30 15:01:11.285 181 13161.88 538.14 57169.47 88888.00 2010-06-30 15:01:12.285 181 13162.00 538.14 57169.72 88888.00 2010-06-30 15:01:13.285 181 13162.26 538.39 57170.33 88888.00 2010-06-30 15:01:14.285 181 13162.39 537.90 57170.21 88888.00 2010-06-30 15:01:15.285 181 13162.26 538.14 57169.84 88888.00 2010-06-30 15:01:16.285 181 13162.26 538.52 57169.47 88888.00 2010-06-30 15:01:17.285 181 13161.62 538.39 57169.60 88888.00 2010-06-30 15:01:18.285 181 13162.26 538.14 57168.98 88888.00 2010-06-30 15:01:19.285 181 13162.00 537.90 57169.35 88888.00 2010-06-30 15:01:20.285 181 13162.00 538.39 57169.47 88888.00 2010-06-30 15:01:21.285 181 13162.13 538.14 57169.84 88888.00 2010-06-30 15:01:22.285 181 13161.62 538.02 57169.72 88888.00 2010-06-30 15:01:23.285 181 13160.71 538.76 57169.84 88888.00 2010-06-30 15:01:24.285 181 13161.88 538.27 57169.60 88888.00 2010-06-30 15:01:25.285 181 13161.10 538.02 57168.98 88888.00 2010-06-30 15:01:26.285 181 13161.49 538.39 57169.23 88888.00 2010-06-30 15:01:27.285 181 13161.88 537.90 57169.84 88888.00 2010-06-30 15:01:28.285 181 13161.49 538.39 57168.86 88888.00 2010-06-30 15:01:29.285 181 13161.88 538.14 57168.98 88888.00 2010-06-30 15:01:30.285 181 13161.23 538.14 57169.11 88888.00 2010-06-30 15:01:31.285 181 13161.49 537.90 57169.60 88888.00 2010-06-30 15:01:32.285 181 13160.97 538.27 57169.47 88888.00 2010-06-30 15:01:33.285 181 13160.45 538.76 57169.47 88888.00 2010-06-30 15:01:34.285 181 13160.84 538.64 57169.23 88888.00 2010-06-30 15:01:35.285 181 13160.84 537.40 57169.47 88888.00 2010-06-30 15:01:36.285 181 13160.84 538.39 57169.11 88888.00 2010-06-30 15:01:37.285 181 13160.45 539.01 57168.98 88888.00 2010-06-30 15:01:38.285 181 13160.06 538.39 57169.72 88888.00 2010-06-30 15:01:39.285 181 13160.58 537.77 57169.11 88888.00 2010-06-30 15:01:40.285 181 13160.58 538.02 57170.21 88888.00 2010-06-30 15:01:41.285 181 13160.84 538.52 57168.98 88888.00 2010-06-30 15:01:42.285 181 13160.71 538.64 57168.98 88888.00 2010-06-30 15:01:43.285 181 13160.06 538.89 57169.23 88888.00 2010-06-30 15:01:44.285 181 13160.71 538.76 57169.23 88888.00 2010-06-30 15:01:45.285 181 13160.71 538.52 57169.72 88888.00 2010-06-30 15:01:46.285 181 13160.84 539.01 57169.35 88888.00 2010-06-30 15:01:47.285 181 13160.45 538.64 57169.11 88888.00 2010-06-30 15:01:48.285 181 13160.58 538.89 57169.35 88888.00 2010-06-30 15:01:49.285 181 13160.19 538.89 57168.98 88888.00 2010-06-30 15:01:50.285 181 13160.45 538.27 57169.47 88888.00 2010-06-30 15:01:51.285 181 13161.10 538.14 57168.86 88888.00 2010-06-30 15:01:52.285 181 13161.10 538.64 57169.47 88888.00 2010-06-30 15:01:53.285 181 13160.06 538.14 57169.23 88888.00 2010-06-30 15:01:54.285 181 13160.58 538.14 57168.98 88888.00 2010-06-30 15:01:55.285 181 13159.93 538.14 57168.62 88888.00 2010-06-30 15:01:56.285 181 13159.93 537.90 57168.62 88888.00 2010-06-30 15:01:57.285 181 13159.28 538.27 57168.62 88888.00 2010-06-30 15:01:58.285 181 13159.80 538.64 57168.86 88888.00 2010-06-30 15:01:59.285 181 13159.80 538.02 57168.62 88888.00 2010-06-30 15:02:00.285 181 13159.54 538.52 57168.98 88888.00 2010-06-30 15:02:01.285 181 13159.28 538.02 57168.86 88888.00 2010-06-30 15:02:02.285 181 13159.67 538.02 57168.25 88888.00 2010-06-30 15:02:03.285 181 13158.50 537.90 57168.98 88888.00 2010-06-30 15:02:04.285 181 13159.02 537.90 57168.62 88888.00 2010-06-30 15:02:05.285 181 13159.02 538.52 57168.25 88888.00 2010-06-30 15:02:06.285 181 13158.24 537.65 57168.13 88888.00 2010-06-30 15:02:07.285 181 13158.11 538.02 57168.86 88888.00 2010-06-30 15:02:08.285 181 13158.76 538.14 57168.50 88888.00 2010-06-30 15:02:09.285 181 13158.63 538.14 57168.38 88888.00 2010-06-30 15:02:10.285 181 13159.15 537.40 57168.50 88888.00 2010-06-30 15:02:11.285 181 13158.63 537.53 57168.38 88888.00 2010-06-30 15:02:12.285 181 13159.28 537.53 57168.38 88888.00 2010-06-30 15:02:13.285 181 13159.02 538.52 57168.38 88888.00 2010-06-30 15:02:14.285 181 13159.41 537.90 57168.25 88888.00 2010-06-30 15:02:15.285 181 13158.89 538.27 57168.86 88888.00 2010-06-30 15:02:16.285 181 13158.50 538.27 57168.25 88888.00 2010-06-30 15:02:17.285 181 13158.76 538.02 57168.50 88888.00 2010-06-30 15:02:18.285 181 13159.15 538.14 57168.38 88888.00 2010-06-30 15:02:19.285 181 13159.67 538.27 57167.88 88888.00 2010-06-30 15:02:20.285 181 13159.02 538.52 57167.88 88888.00 2010-06-30 15:02:21.285 181 13159.67 537.90 57168.13 88888.00 2010-06-30 15:02:22.285 181 13158.76 538.27 57168.25 88888.00 2010-06-30 15:02:23.285 181 13158.89 538.14 57168.01 88888.00 2010-06-30 15:02:24.285 181 13159.15 537.53 57168.25 88888.00 2010-06-30 15:02:25.285 181 13158.89 538.02 57168.25 88888.00 2010-06-30 15:02:26.285 181 13159.02 537.53 57168.13 88888.00 2010-06-30 15:02:27.285 181 13158.63 538.02 57167.88 88888.00 2010-06-30 15:02:28.285 181 13159.41 537.77 57168.98 88888.00 2010-06-30 15:02:29.285 181 13159.80 537.90 57168.50 88888.00 2010-06-30 15:02:30.285 181 13159.80 537.77 57168.25 88888.00 2010-06-30 15:02:31.285 181 13159.67 537.40 57168.13 88888.00 2010-06-30 15:02:32.284 181 13159.54 537.65 57168.25 88888.00 2010-06-30 15:02:33.284 181 13159.80 538.27 57168.86 88888.00 2010-06-30 15:02:34.284 181 13159.54 538.39 57168.62 88888.00 2010-06-30 15:02:35.284 181 13159.54 537.90 57168.50 88888.00 2010-06-30 15:02:36.284 181 13160.58 538.14 57168.50 88888.00 2010-06-30 15:02:37.284 181 13160.19 538.14 57168.13 88888.00 2010-06-30 15:02:38.284 181 13160.45 538.27 57168.25 88888.00 2010-06-30 15:02:39.284 181 13160.45 538.27 57167.76 88888.00 2010-06-30 15:02:40.284 181 13160.19 538.02 57168.98 88888.00 2010-06-30 15:02:41.284 181 13160.06 538.02 57168.13 88888.00 2010-06-30 15:02:42.284 181 13159.93 538.14 57169.47 88888.00 2010-06-30 15:02:43.284 181 13159.93 538.14 57168.38 88888.00 2010-06-30 15:02:44.284 181 13159.93 538.89 57168.86 88888.00 2010-06-30 15:02:45.284 181 13160.45 538.52 57167.88 88888.00 2010-06-30 15:02:47.284 181 13160.19 538.52 57168.25 88888.00 2010-06-30 15:02:48.284 181 13160.32 538.02 57168.38 88888.00 2010-06-30 15:02:49.284 181 13160.06 538.39 57168.50 88888.00 2010-06-30 15:02:50.284 181 13159.93 539.51 57169.11 88888.00 2010-06-30 15:02:51.284 181 13160.58 539.14 57168.86 88888.00 2010-06-30 15:02:52.284 181 13159.93 538.64 57169.23 88888.00 2010-06-30 15:02:53.284 181 13160.71 538.89 57168.98 88888.00 2010-06-30 15:02:54.284 181 13160.71 539.51 57169.35 88888.00 2010-06-30 15:02:55.284 181 13159.93 538.89 57168.74 88888.00 2010-06-30 15:02:56.284 181 13159.93 539.75 57169.11 88888.00 2010-06-30 15:02:57.284 181 13160.71 539.51 57168.38 88888.00 2010-06-30 15:02:58.284 181 13159.80 540.25 57169.23 88888.00 2010-06-30 15:02:59.284 181 13160.71 539.75 57168.62 88888.00 2010-06-30 15:03:00.284 181 13160.32 539.38 57168.74 88888.00 2010-06-30 15:03:01.284 181 13159.93 539.75 57169.72 88888.00 2010-06-30 15:03:02.284 181 13160.06 539.88 57169.35 88888.00 2010-06-30 15:03:03.284 181 13160.58 539.63 57169.23 88888.00 2010-06-30 15:03:04.284 181 13160.32 539.26 57169.35 88888.00 2010-06-30 15:03:05.284 181 13160.45 539.63 57169.11 88888.00 2010-06-30 15:03:06.284 181 13160.84 539.38 57168.50 88888.00 2010-06-30 15:03:07.284 181 13161.10 539.14 57168.98 88888.00 2010-06-30 15:03:08.284 181 13160.32 539.26 57169.72 88888.00 2010-06-30 15:03:09.284 181 13160.84 539.75 57169.35 88888.00 2010-06-30 15:03:10.284 181 13160.84 539.38 57169.47 88888.00 2010-06-30 15:03:11.284 181 13160.06 539.63 57169.47 88888.00 2010-06-30 15:03:12.284 181 13161.23 539.51 57169.11 88888.00 2010-06-30 15:03:13.284 181 13161.10 538.76 57169.60 88888.00 2010-06-30 15:03:14.284 181 13161.75 539.75 57169.11 88888.00 2010-06-30 15:03:15.284 181 13161.49 538.89 57169.47 88888.00 2010-06-30 15:03:16.284 181 13161.10 540.00 57169.47 88888.00 2010-06-30 15:03:17.284 181 13160.71 540.00 57169.60 88888.00 2010-06-30 15:03:18.284 181 13160.84 539.14 57169.35 88888.00 2010-06-30 15:03:19.284 181 13161.23 539.63 57170.09 88888.00 2010-06-30 15:03:20.284 181 13161.49 539.75 57169.23 88888.00 2010-06-30 15:03:21.284 181 13161.10 539.88 57169.72 88888.00 2010-06-30 15:03:22.284 181 13162.00 539.38 57169.84 88888.00 2010-06-30 15:03:23.284 181 13161.62 539.38 57170.21 88888.00 2010-06-30 15:03:24.284 181 13161.36 539.75 57170.09 88888.00 2010-06-30 15:03:25.284 181 13161.36 539.51 57170.33 88888.00 2010-06-30 15:03:26.284 181 13161.36 539.51 57170.57 88888.00 2010-06-30 15:03:27.284 181 13162.26 539.01 57170.45 88888.00 2010-06-30 15:03:28.284 181 13161.75 540.00 57170.45 88888.00 2010-06-30 15:03:29.284 181 13161.36 540.00 57170.57 88888.00 2010-06-30 15:03:30.284 181 13162.26 539.63 57170.09 88888.00 2010-06-30 15:03:31.284 181 13162.00 539.51 57169.84 88888.00 2010-06-30 15:03:32.284 181 13162.13 539.38 57169.60 88888.00 2010-06-30 15:03:33.284 181 13162.26 539.51 57170.57 88888.00 2010-06-30 15:03:34.284 181 13162.39 540.25 57170.45 88888.00 2010-06-30 15:03:35.284 181 13162.00 539.38 57170.09 88888.00 2010-06-30 15:03:36.284 181 13162.39 539.38 57170.82 88888.00 2010-06-30 15:03:37.284 181 13161.62 539.51 57170.45 88888.00 2010-06-30 15:03:38.284 181 13162.78 539.26 57170.09 88888.00 2010-06-30 15:03:39.284 181 13162.39 539.26 57169.84 88888.00 2010-06-30 15:03:40.284 181 13162.65 539.75 57170.21 88888.00 2010-06-30 15:03:41.284 181 13162.00 539.51 57170.21 88888.00 2010-06-30 15:03:42.284 181 13162.00 539.51 57171.06 88888.00 2010-06-30 15:03:43.284 181 13162.13 539.51 57170.57 88888.00 2010-06-30 15:03:44.284 181 13162.00 539.51 57170.33 88888.00 2010-06-30 15:03:45.284 181 13161.75 539.51 57170.33 88888.00 2010-06-30 15:03:46.284 181 13162.13 539.75 57170.21 88888.00 2010-06-30 15:03:47.284 181 13161.23 539.51 57170.09 88888.00 2010-06-30 15:03:48.284 181 13161.10 540.00 57170.09 88888.00 2010-06-30 15:03:49.284 181 13161.88 540.00 57170.57 88888.00 2010-06-30 15:03:50.284 181 13162.39 540.13 57170.21 88888.00 2010-06-30 15:03:51.284 181 13162.13 539.38 57170.09 88888.00 2010-06-30 15:03:52.284 181 13161.49 539.26 57169.84 88888.00 2010-06-30 15:03:53.284 181 13160.71 540.13 57170.09 88888.00 2010-06-30 15:03:54.284 181 13161.88 539.63 57170.09 88888.00 2010-06-30 15:03:55.284 181 13160.97 539.26 57170.82 88888.00 2010-06-30 15:03:56.284 181 13161.49 540.50 57170.70 88888.00 2010-06-30 15:03:57.284 181 13161.23 540.13 57170.57 88888.00 2010-06-30 15:03:58.284 181 13161.88 539.75 57170.45 88888.00 2010-06-30 15:03:59.284 181 13161.23 539.63 57170.33 88888.00 2010-06-30 15:04:00.284 181 13160.71 540.25 57170.82 88888.00 2010-06-30 15:04:01.284 181 13161.49 540.25 57170.57 88888.00 2010-06-30 15:04:02.284 181 13161.49 540.00 57170.21 88888.00 2010-06-30 15:04:03.284 181 13161.36 539.75 57170.09 88888.00 2010-06-30 15:04:04.284 181 13161.49 539.75 57169.84 88888.00 2010-06-30 15:04:05.284 181 13161.23 539.01 57170.70 88888.00 2010-06-30 15:04:06.284 181 13161.62 539.88 57170.94 88888.00 2010-06-30 15:04:07.284 181 13162.00 539.88 57170.21 88888.00 2010-06-30 15:04:08.284 181 13162.00 539.63 57169.96 88888.00 2010-06-30 15:04:09.284 181 13160.84 539.51 57170.82 88888.00 2010-06-30 15:04:10.284 181 13160.84 539.88 57170.33 88888.00 2010-06-30 15:04:11.284 181 13160.84 539.88 57170.82 88888.00 2010-06-30 15:04:12.284 181 13161.36 539.88 57170.57 88888.00 2010-06-30 15:04:13.284 181 13161.10 538.89 57170.21 88888.00 2010-06-30 15:04:14.284 181 13161.49 539.63 57170.21 88888.00 2010-06-30 15:04:15.284 181 13160.58 539.38 57170.45 88888.00 2010-06-30 15:04:16.284 181 13160.71 540.13 57170.21 88888.00 2010-06-30 15:04:17.284 181 13160.71 539.38 57169.72 88888.00 2010-06-30 15:04:18.284 181 13160.45 539.51 57169.84 88888.00 2010-06-30 15:04:19.284 181 13160.97 539.88 57170.21 88888.00 2010-06-30 15:04:20.284 181 13160.84 539.75 57170.21 88888.00 2010-06-30 15:04:21.284 181 13160.32 540.37 57170.70 88888.00 2010-06-30 15:04:22.284 181 13160.32 539.75 57170.09 88888.00 2010-06-30 15:04:23.284 181 13160.32 539.51 57170.21 88888.00 2010-06-30 15:04:24.284 181 13160.58 540.00 57170.33 88888.00 2010-06-30 15:04:25.284 181 13160.19 540.13 57169.72 88888.00 2010-06-30 15:04:26.284 181 13160.45 539.63 57170.82 88888.00 2010-06-30 15:04:27.284 181 13160.45 539.75 57170.33 88888.00 2010-06-30 15:04:28.284 181 13160.71 540.25 57170.33 88888.00 2010-06-30 15:04:29.284 181 13160.32 539.75 57170.33 88888.00 2010-06-30 15:04:30.284 181 13159.93 540.50 57170.45 88888.00 2010-06-30 15:04:31.284 181 13160.58 539.88 57169.60 88888.00 2010-06-30 15:04:32.284 181 13160.45 540.25 57170.09 88888.00 2010-06-30 15:04:33.284 181 13160.32 540.25 57170.45 88888.00 2010-06-30 15:04:34.284 181 13160.58 540.37 57170.21 88888.00 2010-06-30 15:04:35.284 181 13160.32 540.75 57169.72 88888.00 2010-06-30 15:04:36.284 181 13160.58 540.87 57170.94 88888.00 2010-06-30 15:04:37.284 181 13160.84 540.37 57170.21 88888.00 2010-06-30 15:04:38.284 181 13160.45 540.87 57169.84 88888.00 2010-06-30 15:04:39.284 181 13160.97 541.36 57170.82 88888.00 2010-06-30 15:04:40.284 181 13160.84 540.75 57170.21 88888.00 2010-06-30 15:04:41.284 181 13161.49 541.49 57169.96 88888.00 2010-06-30 15:04:42.284 181 13160.32 541.24 57169.96 88888.00 2010-06-30 15:04:43.284 181 13161.75 540.50 57170.45 88888.00 2010-06-30 15:04:44.284 181 13160.97 542.23 57170.33 88888.00 2010-06-30 15:04:45.284 181 13160.84 541.74 57170.57 88888.00 2010-06-30 15:04:46.284 181 13160.58 541.49 57170.45 88888.00 2010-06-30 15:04:47.284 181 13161.23 542.36 57170.33 88888.00 2010-06-30 15:04:48.284 181 13161.36 541.74 57170.09 88888.00 2010-06-30 15:04:49.284 181 13160.71 541.49 57169.96 88888.00 2010-06-30 15:04:50.284 181 13162.00 541.98 57170.33 88888.00 2010-06-30 15:04:51.284 181 13161.62 541.74 57170.57 88888.00 2010-06-30 15:04:52.284 181 13161.49 541.36 57170.57 88888.00 2010-06-30 15:04:53.284 181 13160.84 541.86 57170.09 88888.00 2010-06-30 15:04:54.284 181 13161.10 542.11 57170.57 88888.00 2010-06-30 15:04:55.284 181 13161.49 541.98 57170.57 88888.00 2010-06-30 15:04:56.284 181 13161.10 541.36 57170.45 88888.00 2010-06-30 15:04:57.284 181 13161.75 541.74 57170.09 88888.00 2010-06-30 15:04:58.284 181 13161.75 541.74 57170.57 88888.00 2010-06-30 15:04:59.284 181 13161.62 541.74 57170.57 88888.00 2010-06-30 15:05:00.284 181 13162.52 541.24 57170.94 88888.00 2010-06-30 15:05:01.284 181 13161.36 541.98 57171.19 88888.00 2010-06-30 15:05:02.284 181 13162.39 541.61 57170.57 88888.00 2010-06-30 15:05:03.284 181 13161.75 542.11 57170.21 88888.00 2010-06-30 15:05:04.284 181 13161.88 541.98 57171.31 88888.00 2010-06-30 15:05:05.284 181 13162.39 541.86 57170.70 88888.00 2010-06-30 15:05:06.284 181 13162.13 542.60 57171.19 88888.00 2010-06-30 15:05:07.284 181 13162.91 541.74 57170.57 88888.00 2010-06-30 15:05:08.284 181 13162.52 541.61 57170.82 88888.00 2010-06-30 15:05:09.284 181 13161.62 541.86 57171.06 88888.00 2010-06-30 15:05:10.284 181 13161.62 541.86 57170.82 88888.00 2010-06-30 15:05:11.284 181 13161.23 541.74 57170.09 88888.00 2010-06-30 15:05:12.284 181 13161.62 542.23 57170.70 88888.00 2010-06-30 15:05:13.284 181 13161.75 541.98 57170.45 88888.00 2010-06-30 15:05:14.284 181 13161.88 541.86 57170.57 88888.00 2010-06-30 15:05:15.284 181 13161.88 541.86 57171.31 88888.00 2010-06-30 15:05:16.284 181 13161.23 542.11 57170.94 88888.00 2010-06-30 15:05:17.284 181 13162.39 541.98 57170.70 88888.00 2010-06-30 15:05:18.284 181 13162.00 542.11 57171.31 88888.00 2010-06-30 15:05:19.284 181 13161.36 542.23 57171.31 88888.00 2010-06-30 15:05:20.284 181 13161.10 542.23 57171.55 88888.00 2010-06-30 15:05:21.284 181 13162.13 541.86 57170.21 88888.00 2010-06-30 15:05:22.284 181 13162.39 542.60 57170.70 88888.00 2010-06-30 15:05:23.284 181 13162.26 542.60 57170.94 88888.00 2010-06-30 15:05:24.284 181 13162.26 542.36 57171.31 88888.00 2010-06-30 15:05:25.284 181 13162.26 542.73 57171.19 88888.00 2010-06-30 15:05:26.284 181 13162.91 542.11 57170.82 88888.00 2010-06-30 15:05:27.284 181 13162.91 542.48 57170.70 88888.00 2010-06-30 15:05:28.284 181 13162.78 542.60 57170.70 88888.00 2010-06-30 15:05:29.284 181 13162.13 542.85 57170.70 88888.00 2010-06-30 15:05:30.284 181 13162.65 542.60 57171.06 88888.00 2010-06-30 15:05:31.284 181 13163.17 542.73 57170.33 88888.00 2010-06-30 15:05:32.284 181 13162.65 542.98 57171.31 88888.00 2010-06-30 15:05:33.284 181 13162.65 543.10 57171.19 88888.00 2010-06-30 15:05:34.284 181 13163.04 543.35 57170.94 88888.00 2010-06-30 15:05:35.284 181 13162.91 543.47 57171.43 88888.00 2010-06-30 15:05:36.284 181 13162.78 543.47 57171.31 88888.00 2010-06-30 15:05:37.284 181 13163.69 544.09 57170.82 88888.00 2010-06-30 15:05:38.284 181 13163.30 543.84 57170.94 88888.00 2010-06-30 15:05:39.284 181 13163.43 543.59 57170.82 88888.00 2010-06-30 15:05:40.284 181 13163.04 543.84 57171.06 88888.00 2010-06-30 15:05:41.284 181 13163.95 543.47 57171.19 88888.00 2010-06-30 15:05:42.284 181 13163.95 543.59 57171.19 88888.00 2010-06-30 15:05:43.284 181 13164.34 543.97 57170.94 88888.00 2010-06-30 15:05:44.284 181 13164.47 544.09 57171.06 88888.00 2010-06-30 15:05:45.284 181 13165.25 544.09 57172.29 88888.00 2010-06-30 15:05:46.284 181 13164.21 543.10 57171.92 88888.00 2010-06-30 15:05:47.284 181 13164.86 543.35 57171.19 88888.00 2010-06-30 15:05:48.284 181 13164.47 543.22 57171.31 88888.00 2010-06-30 15:05:49.284 181 13164.99 543.72 57171.68 88888.00 2010-06-30 15:05:50.284 181 13165.12 543.10 57171.31 88888.00 2010-06-30 15:05:51.284 181 13165.38 543.72 57171.55 88888.00 2010-06-30 15:05:52.284 181 13165.38 543.72 57171.92 88888.00 2010-06-30 15:05:53.284 181 13165.38 543.35 57172.04 88888.00 2010-06-30 15:05:54.284 181 13165.51 543.22 57172.29 88888.00 2010-06-30 15:05:55.284 181 13165.25 542.60 57171.80 88888.00 2010-06-30 15:05:56.284 181 13165.12 542.60 57172.16 88888.00 2010-06-30 15:05:57.284 181 13165.64 542.23 57171.68 88888.00 2010-06-30 15:05:58.284 181 13165.25 541.74 57171.68 88888.00 2010-06-30 15:05:59.284 181 13164.08 541.49 57171.92 88888.00 2010-06-30 15:06:00.284 181 13164.73 542.48 57172.41 88888.00 2010-06-30 15:06:01.284 181 13164.60 542.73 57172.41 88888.00 2010-06-30 15:06:02.284 181 13165.77 542.48 57172.41 88888.00 2010-06-30 15:06:03.284 181 13164.73 542.11 57171.92 88888.00 2010-06-30 15:06:04.284 181 13164.47 542.85 57172.41 88888.00 2010-06-30 15:06:05.284 181 13164.60 542.60 57172.29 88888.00 2010-06-30 15:06:06.284 181 13164.86 542.73 57171.68 88888.00 2010-06-30 15:06:07.284 181 13164.60 542.48 57172.04 88888.00 2010-06-30 15:06:08.284 181 13164.73 541.61 57172.90 88888.00 2010-06-30 15:06:09.284 181 13165.38 542.85 57172.04 88888.00 2010-06-30 15:06:10.284 181 13164.73 542.36 57171.92 88888.00 2010-06-30 15:06:11.284 181 13163.95 542.23 57171.80 88888.00 2010-06-30 15:06:12.284 181 13164.34 542.36 57172.65 88888.00 2010-06-30 15:06:13.284 181 13164.08 542.98 57171.92 88888.00 2010-06-30 15:06:14.284 181 13164.08 542.23 57172.04 88888.00 2010-06-30 15:06:15.284 181 13165.12 542.48 57172.90 88888.00 2010-06-30 15:06:16.284 181 13164.73 541.98 57172.65 88888.00 2010-06-30 15:06:17.284 181 13164.86 542.48 57172.16 88888.00 2010-06-30 15:06:18.284 181 13164.86 542.85 57172.53 88888.00 2010-06-30 15:06:19.284 181 13164.86 542.23 57172.65 88888.00 2010-06-30 15:06:20.284 181 13165.90 542.85 57172.41 88888.00 2010-06-30 15:06:21.284 181 13165.38 543.35 57172.41 88888.00 2010-06-30 15:06:22.284 181 13164.60 542.85 57172.77 88888.00 2010-06-30 15:06:23.284 181 13164.86 542.73 57172.04 88888.00 2010-06-30 15:06:24.284 181 13165.38 542.85 57171.80 88888.00 2010-06-30 15:06:25.284 181 13164.60 542.98 57172.41 88888.00 2010-06-30 15:06:26.284 181 13165.38 542.98 57172.77 88888.00 2010-06-30 15:06:27.284 181 13164.21 542.73 57172.29 88888.00 2010-06-30 15:06:28.284 181 13164.60 543.72 57172.41 88888.00 2010-06-30 15:06:29.284 181 13163.69 543.35 57172.77 88888.00 2010-06-30 15:06:30.284 181 13164.60 543.84 57172.16 88888.00 2010-06-30 15:06:31.284 181 13164.47 542.98 57171.80 88888.00 2010-06-30 15:06:32.284 181 13163.43 543.59 57171.80 88888.00 2010-06-30 15:06:33.284 181 13164.08 543.22 57172.16 88888.00 2010-06-30 15:06:34.284 181 13164.60 543.72 57172.29 88888.00 2010-06-30 15:06:35.284 181 13164.60 543.97 57172.04 88888.00 2010-06-30 15:06:36.284 181 13164.08 543.84 57172.04 88888.00 2010-06-30 15:06:37.284 181 13164.34 544.46 57171.80 88888.00 2010-06-30 15:06:38.284 181 13165.25 544.09 57172.29 88888.00 2010-06-30 15:06:39.284 181 13164.34 544.46 57171.80 88888.00 2010-06-30 15:06:40.284 181 13164.47 543.97 57172.04 88888.00 2010-06-30 15:06:41.284 181 13164.08 544.34 57171.92 88888.00 2010-06-30 15:06:42.284 181 13164.47 544.09 57172.16 88888.00 2010-06-30 15:06:43.284 181 13164.60 544.21 57172.29 88888.00 2010-06-30 15:06:44.284 181 13164.34 543.97 57172.53 88888.00 2010-06-30 15:06:45.284 181 13164.73 544.83 57172.29 88888.00 2010-06-30 15:06:46.284 181 13165.38 544.71 57172.90 88888.00 2010-06-30 15:06:47.284 181 13165.51 544.34 57172.90 88888.00 2010-06-30 15:06:48.284 181 13164.73 543.84 57172.77 88888.00 2010-06-30 15:06:49.284 181 13164.99 543.72 57172.16 88888.00 2010-06-30 15:06:50.284 181 13165.25 544.71 57172.29 88888.00 2010-06-30 15:06:51.284 181 13164.60 544.09 57172.04 88888.00 2010-06-30 15:06:52.284 181 13164.73 544.96 57172.65 88888.00 2010-06-30 15:06:53.284 181 13164.99 544.46 57171.92 88888.00 2010-06-30 15:06:54.284 181 13164.34 544.59 57172.29 88888.00 2010-06-30 15:06:55.284 181 13164.21 544.71 57172.29 88888.00 2010-06-30 15:06:56.284 181 13164.34 544.71 57172.53 88888.00 2010-06-30 15:06:57.284 181 13164.73 544.34 57172.53 88888.00 2010-06-30 15:06:58.284 181 13164.47 545.08 57172.90 88888.00 2010-06-30 15:06:59.284 181 13164.47 544.46 57173.14 88888.00 2010-06-30 15:07:00.284 181 13164.08 544.21 57172.77 88888.00 2010-06-30 15:07:01.284 181 13164.34 544.59 57172.65 88888.00 2010-06-30 15:07:02.284 181 13163.69 544.59 57172.65 88888.00 2010-06-30 15:07:03.284 181 13163.95 545.20 57172.65 88888.00 2010-06-30 15:07:04.284 181 13163.43 544.59 57173.02 88888.00 2010-06-30 15:07:05.284 181 13163.95 544.71 57172.77 88888.00 2010-06-30 15:07:06.284 181 13163.95 544.71 57172.65 88888.00 2010-06-30 15:07:07.284 181 13164.73 544.09 57172.90 88888.00 2010-06-30 15:07:08.284 181 13163.69 544.71 57172.65 88888.00 2010-06-30 15:07:09.284 181 13164.21 544.83 57172.41 88888.00 2010-06-30 15:07:10.284 181 13164.34 544.71 57173.27 88888.00 2010-06-30 15:07:11.284 181 13164.08 544.34 57172.90 88888.00 2010-06-30 15:07:12.284 181 13164.47 544.71 57172.65 88888.00 2010-06-30 15:07:13.284 181 13163.69 544.34 57172.77 88888.00 2010-06-30 15:07:14.284 181 13164.21 545.20 57172.53 88888.00 2010-06-30 15:07:15.284 181 13163.95 544.21 57173.14 88888.00 2010-06-30 15:07:16.284 181 13163.95 544.46 57172.65 88888.00 2010-06-30 15:07:17.284 181 13163.82 544.96 57173.02 88888.00 2010-06-30 15:07:18.284 181 13164.34 544.83 57172.41 88888.00 2010-06-30 15:07:19.284 181 13164.34 544.83 57172.53 88888.00 2010-06-30 15:07:20.284 181 13164.73 545.20 57172.77 88888.00 2010-06-30 15:07:21.284 181 13164.08 545.20 57172.65 88888.00 2010-06-30 15:07:22.284 181 13164.08 545.08 57172.53 88888.00 2010-06-30 15:07:23.284 181 13163.69 545.33 57172.04 88888.00 2010-06-30 15:07:24.284 181 13164.99 545.08 57173.02 88888.00 2010-06-30 15:07:25.284 181 13164.08 545.33 57172.65 88888.00 2010-06-30 15:07:26.284 181 13164.47 545.95 57173.39 88888.00 2010-06-30 15:07:27.284 181 13164.73 545.95 57172.77 88888.00 2010-06-30 15:07:28.284 181 13165.90 545.95 57172.90 88888.00 2010-06-30 15:07:29.284 181 13164.60 545.70 57173.39 88888.00 2010-06-30 15:07:30.284 181 13165.38 545.20 57173.27 88888.00 2010-06-30 15:07:31.284 181 13164.99 545.33 57173.39 88888.00 2010-06-30 15:07:32.284 181 13165.25 545.58 57173.02 88888.00 2010-06-30 15:07:33.284 181 13165.64 545.58 57173.51 88888.00 2010-06-30 15:07:34.284 181 13165.25 545.08 57173.51 88888.00 2010-06-30 15:07:35.284 181 13164.99 546.07 57173.39 88888.00 2010-06-30 15:07:36.284 181 13165.12 545.58 57173.51 88888.00 2010-06-30 15:07:37.284 181 13165.38 545.58 57173.63 88888.00 2010-06-30 15:07:38.284 181 13164.86 545.45 57173.63 88888.00 2010-06-30 15:07:39.284 181 13164.99 545.58 57173.63 88888.00 2010-06-30 15:07:40.284 181 13165.25 545.20 57173.27 88888.00 2010-06-30 15:07:41.284 181 13164.60 545.08 57173.75 88888.00 2010-06-30 15:07:42.284 181 13165.25 546.20 57173.75 88888.00 2010-06-30 15:07:43.284 181 13165.12 545.70 57173.88 88888.00 2010-06-30 15:07:44.284 181 13164.86 545.45 57173.88 88888.00 2010-06-30 15:07:45.284 181 13164.60 545.82 57173.51 88888.00 2010-06-30 15:07:46.284 181 13165.38 545.58 57173.75 88888.00 2010-06-30 15:07:47.284 181 13165.12 545.58 57173.63 88888.00 2010-06-30 15:07:48.284 181 13164.99 545.33 57173.88 88888.00 2010-06-30 15:07:49.284 181 13164.34 545.95 57173.63 88888.00 2010-06-30 15:07:50.284 181 13164.73 546.44 57173.51 88888.00 2010-06-30 15:07:51.284 181 13164.86 545.45 57174.24 88888.00 2010-06-30 15:07:52.284 181 13164.73 546.44 57173.75 88888.00 2010-06-30 15:07:53.284 181 13164.73 545.70 57173.75 88888.00 2010-06-30 15:07:54.284 181 13164.47 546.57 57173.75 88888.00 2010-06-30 15:07:55.284 181 13165.77 546.32 57174.00 88888.00 2010-06-30 15:07:56.284 181 13164.21 545.95 57173.27 88888.00 2010-06-30 15:07:57.284 181 13165.25 546.32 57174.49 88888.00 2010-06-30 15:07:58.284 181 13165.25 545.95 57174.24 88888.00 2010-06-30 15:07:59.284 181 13165.90 545.70 57174.36 88888.00 2010-06-30 15:08:00.284 181 13165.38 545.82 57173.39 88888.00 2010-06-30 15:08:01.284 181 13165.12 545.82 57174.24 88888.00 2010-06-30 15:08:02.284 181 13165.25 546.20 57174.24 88888.00 2010-06-30 15:08:03.284 181 13166.42 546.81 57173.88 88888.00 2010-06-30 15:08:04.284 181 13166.03 546.20 57173.75 88888.00 2010-06-30 15:08:05.284 181 13166.55 546.32 57174.73 88888.00 2010-06-30 15:08:06.284 181 13165.90 545.82 57174.61 88888.00 2010-06-30 15:08:07.284 181 13165.64 546.32 57174.36 88888.00 2010-06-30 15:08:08.284 181 13166.03 546.44 57174.12 88888.00 2010-06-30 15:08:09.284 181 13166.16 546.57 57174.24 88888.00 2010-06-30 15:08:10.284 181 13166.16 546.44 57174.73 88888.00 2010-06-30 15:08:11.284 181 13166.81 546.20 57174.36 88888.00 2010-06-30 15:08:12.284 181 13166.03 546.69 57175.10 88888.00 2010-06-30 15:08:13.284 181 13165.90 546.69 57174.24 88888.00 2010-06-30 15:08:14.284 181 13166.29 546.07 57174.12 88888.00 2010-06-30 15:08:15.284 181 13166.03 546.07 57174.36 88888.00 2010-06-30 15:08:16.284 181 13166.42 546.44 57174.73 88888.00 2010-06-30 15:08:17.284 181 13166.42 546.44 57175.10 88888.00 2010-06-30 15:08:18.284 181 13166.81 546.20 57174.36 88888.00 2010-06-30 15:08:19.284 181 13166.29 545.82 57175.10 88888.00 2010-06-30 15:08:20.284 181 13165.51 546.20 57174.86 88888.00 2010-06-30 15:08:21.284 181 13166.81 546.44 57174.86 88888.00 2010-06-30 15:08:22.284 181 13166.16 546.44 57174.73 88888.00 2010-06-30 15:08:23.284 181 13166.03 546.32 57174.49 88888.00 2010-06-30 15:08:24.284 181 13166.81 546.20 57174.61 88888.00 2010-06-30 15:08:25.284 181 13166.42 546.44 57174.98 88888.00 2010-06-30 15:08:26.284 181 13166.29 546.07 57174.86 88888.00 2010-06-30 15:08:27.284 181 13165.90 545.82 57174.49 88888.00 2010-06-30 15:08:28.284 181 13165.90 546.20 57174.00 88888.00 2010-06-30 15:08:29.284 181 13166.29 546.07 57174.73 88888.00 2010-06-30 15:08:30.284 181 13165.90 545.58 57174.98 88888.00 2010-06-30 15:08:31.284 181 13166.03 545.58 57175.10 88888.00 2010-06-30 15:08:32.284 181 13166.16 545.95 57174.61 88888.00 2010-06-30 15:08:33.284 181 13165.90 545.70 57174.36 88888.00 2010-06-30 15:08:34.284 181 13166.03 545.95 57175.34 88888.00 2010-06-30 15:08:35.284 181 13166.94 545.20 57174.36 88888.00 2010-06-30 15:08:36.284 181 13166.16 545.58 57174.61 88888.00 2010-06-30 15:08:37.284 181 13166.29 545.58 57174.98 88888.00 2010-06-30 15:08:38.284 181 13165.77 545.20 57174.86 88888.00 2010-06-30 15:08:39.284 181 13166.16 545.45 57174.98 88888.00 2010-06-30 15:08:40.284 181 13166.42 545.82 57174.36 88888.00 2010-06-30 15:08:41.284 181 13165.90 545.08 57174.98 88888.00 2010-06-30 15:08:42.284 181 13165.64 545.45 57174.36 88888.00 2010-06-30 15:08:43.284 181 13166.68 545.20 57175.46 88888.00 2010-06-30 15:08:44.284 181 13166.16 546.32 57174.86 88888.00 2010-06-30 15:08:45.284 181 13166.03 545.70 57174.61 88888.00 2010-06-30 15:08:46.284 181 13165.77 545.82 57175.59 88888.00 2010-06-30 15:08:47.284 181 13165.90 545.58 57174.86 88888.00 2010-06-30 15:08:48.284 181 13165.77 545.45 57174.36 88888.00 2010-06-30 15:08:49.284 181 13165.38 545.20 57174.49 88888.00 2010-06-30 15:08:50.284 181 13166.42 545.20 57174.61 88888.00 2010-06-30 15:08:51.284 181 13166.16 545.70 57174.86 88888.00 2010-06-30 15:08:52.284 181 13165.90 546.44 57175.10 88888.00 2010-06-30 15:08:53.284 181 13166.42 545.33 57174.73 88888.00 2010-06-30 15:08:54.284 181 13165.64 545.58 57174.98 88888.00 2010-06-30 15:08:55.284 181 13166.42 546.07 57174.61 88888.00 2010-06-30 15:08:56.284 181 13165.64 545.58 57174.36 88888.00 2010-06-30 15:08:57.284 181 13166.03 545.95 57174.12 88888.00 2010-06-30 15:08:58.284 181 13165.90 546.32 57174.98 88888.00 2010-06-30 15:08:59.284 181 13165.51 545.95 57174.98 88888.00 2010-06-30 15:09:00.284 181 13166.03 546.44 57174.98 88888.00 2010-06-30 15:09:01.284 181 13165.90 546.44 57174.36 88888.00 2010-06-30 15:09:02.284 181 13165.38 546.69 57174.00 88888.00 2010-06-30 15:09:03.284 181 13165.51 547.43 57173.88 88888.00 2010-06-30 15:09:04.284 181 13165.51 546.44 57174.49 88888.00 2010-06-30 15:09:05.284 181 13166.03 545.82 57174.61 88888.00 2010-06-30 15:09:06.284 181 13165.51 546.32 57174.61 88888.00 2010-06-30 15:09:07.284 181 13165.38 547.31 57174.98 88888.00 2010-06-30 15:09:08.284 181 13165.25 546.57 57174.36 88888.00 2010-06-30 15:09:09.284 181 13166.42 546.81 57174.61 88888.00 2010-06-30 15:09:10.284 181 13165.38 547.06 57174.49 88888.00 2010-06-30 15:09:11.284 181 13164.86 547.56 57174.61 88888.00 2010-06-30 15:09:12.284 181 13165.64 546.94 57174.36 88888.00 2010-06-30 15:09:13.284 181 13165.51 546.81 57174.86 88888.00 2010-06-30 15:09:14.284 181 13165.64 547.43 57174.86 88888.00 2010-06-30 15:09:15.284 181 13166.03 547.56 57175.34 88888.00 2010-06-30 15:09:16.284 181 13166.03 547.93 57174.73 88888.00 2010-06-30 15:09:17.284 181 13165.90 547.31 57174.86 88888.00 2010-06-30 15:09:18.284 181 13166.42 548.30 57175.34 88888.00 2010-06-30 15:09:19.284 181 13165.90 547.56 57174.61 88888.00 2010-06-30 15:09:20.284 181 13166.81 546.94 57174.24 88888.00 2010-06-30 15:09:21.284 181 13166.55 547.56 57175.22 88888.00 2010-06-30 15:09:22.284 181 13166.16 546.81 57175.34 88888.00 2010-06-30 15:09:23.284 181 13166.55 547.19 57174.73 88888.00 2010-06-30 15:09:24.284 181 13167.07 546.20 57174.00 88888.00 2010-06-30 15:09:25.284 181 13167.07 546.20 57175.22 88888.00 2010-06-30 15:09:26.284 181 13166.94 546.20 57174.98 88888.00 2010-06-30 15:09:27.284 181 13166.42 545.70 57174.73 88888.00 2010-06-30 15:09:28.284 181 13166.81 545.45 57174.73 88888.00 2010-06-30 15:09:29.284 181 13166.16 545.33 57174.98 88888.00 2010-06-30 15:09:30.284 181 13166.81 545.95 57174.49 88888.00 2010-06-30 15:09:31.284 181 13165.90 545.70 57174.36 88888.00 2010-06-30 15:09:32.284 181 13165.90 545.70 57174.24 88888.00 2010-06-30 15:09:33.284 181 13165.90 545.45 57174.73 88888.00 2010-06-30 15:09:34.284 181 13166.03 545.82 57174.73 88888.00 2010-06-30 15:09:35.284 181 13165.51 544.83 57175.10 88888.00 2010-06-30 15:09:36.284 181 13165.38 545.20 57174.61 88888.00 2010-06-30 15:09:37.284 181 13165.77 546.32 57174.98 88888.00 2010-06-30 15:09:38.284 181 13164.21 546.32 57174.86 88888.00 2010-06-30 15:09:39.284 181 13164.21 546.07 57175.46 88888.00 2010-06-30 15:09:40.284 181 13164.34 546.81 57174.73 88888.00 2010-06-30 15:09:41.284 181 13164.47 546.57 57174.49 88888.00 2010-06-30 15:09:42.284 181 13164.21 547.06 57174.61 88888.00 2010-06-30 15:09:43.284 181 13164.21 546.94 57174.98 88888.00 2010-06-30 15:09:44.284 181 13164.34 547.81 57174.73 88888.00 2010-06-30 15:09:45.284 181 13165.12 547.31 57174.24 88888.00 2010-06-30 15:09:46.284 181 13164.73 547.43 57175.34 88888.00 2010-06-30 15:09:47.284 181 13165.12 546.57 57174.73 88888.00 2010-06-30 15:09:48.284 181 13165.51 547.31 57174.24 88888.00 2010-06-30 15:09:49.284 181 13165.12 547.68 57174.61 88888.00 2010-06-30 15:09:50.284 181 13166.03 547.19 57174.86 88888.00 2010-06-30 15:09:51.284 181 13166.03 547.31 57174.49 88888.00 2010-06-30 15:09:52.284 181 13166.29 546.69 57174.86 88888.00 2010-06-30 15:09:53.284 181 13166.68 546.94 57174.36 88888.00 2010-06-30 15:09:54.284 181 13166.29 547.56 57175.46 88888.00 2010-06-30 15:09:55.284 181 13166.55 547.43 57174.98 88888.00 2010-06-30 15:09:56.284 181 13167.20 546.94 57175.83 88888.00 2010-06-30 15:09:57.284 181 13167.20 546.07 57174.86 88888.00 2010-06-30 15:09:58.284 181 13166.68 547.06 57174.98 88888.00 2010-06-30 15:09:59.284 181 13166.94 545.82 57175.10 88888.00 2010-06-30 15:10:00.284 181 13167.33 546.44 57175.22 88888.00 2010-06-30 15:10:01.284 181 13167.59 545.70 57175.46 88888.00 2010-06-30 15:10:02.284 181 13167.98 545.70 57174.98 88888.00 2010-06-30 15:10:03.284 181 13167.85 546.07 57175.10 88888.00 2010-06-30 15:10:04.284 181 13167.59 545.58 57175.22 88888.00 2010-06-30 15:10:05.284 181 13168.37 545.58 57174.98 88888.00 2010-06-30 15:10:06.284 181 13168.89 545.58 57175.10 88888.00 2010-06-30 15:10:07.284 181 13167.85 545.20 57175.71 88888.00 2010-06-30 15:10:08.284 181 13168.50 545.45 57175.59 88888.00 2010-06-30 15:10:09.284 181 13168.37 545.58 57175.10 88888.00 2010-06-30 15:10:10.284 181 13168.50 545.70 57175.59 88888.00 2010-06-30 15:10:11.284 181 13167.72 545.20 57175.95 88888.00 2010-06-30 15:10:12.284 181 13168.11 545.70 57175.83 88888.00 2010-06-30 15:10:13.284 181 13167.07 545.58 57175.22 88888.00 2010-06-30 15:10:14.284 181 13166.68 544.71 57176.08 88888.00 2010-06-30 15:10:15.284 181 13167.46 545.20 57175.34 88888.00 2010-06-30 15:10:16.284 181 13166.42 544.83 57175.83 88888.00 2010-06-30 15:10:17.284 181 13166.29 545.08 57175.59 88888.00 2010-06-30 15:10:18.284 181 13166.94 545.58 57175.59 88888.00 2010-06-30 15:10:19.284 181 13167.07 544.83 57175.71 88888.00 2010-06-30 15:10:20.284 181 13167.07 546.07 57175.95 88888.00 2010-06-30 15:10:21.284 181 13167.20 545.33 57175.95 88888.00 2010-06-30 15:10:22.284 181 13168.24 545.20 57175.59 88888.00 2010-06-30 15:10:23.284 181 13167.46 545.58 57175.71 88888.00 2010-06-30 15:10:24.284 181 13168.11 545.45 57176.20 88888.00 2010-06-30 15:10:25.284 181 13167.85 545.20 57175.34 88888.00 2010-06-30 15:10:26.284 181 13167.59 545.70 57175.71 88888.00 2010-06-30 15:10:27.284 181 13167.59 545.58 57174.98 88888.00 2010-06-30 15:10:28.284 181 13168.37 545.70 57175.34 88888.00 2010-06-30 15:10:29.284 181 13167.72 546.32 57175.71 88888.00 2010-06-30 15:10:30.284 181 13167.46 545.95 57175.46 88888.00 2010-06-30 15:10:31.284 181 13168.76 546.69 57176.81 88888.00 2010-06-30 15:10:32.284 181 13169.02 546.69 57175.46 88888.00 2010-06-30 15:10:33.284 181 13169.28 546.57 57175.83 88888.00 2010-06-30 15:10:34.284 181 13169.02 546.32 57176.08 88888.00 2010-06-30 15:10:35.284 181 13169.54 546.07 57176.32 88888.00 2010-06-30 15:10:36.284 181 13169.28 546.20 57175.95 88888.00 2010-06-30 15:10:37.284 181 13168.89 546.44 57176.20 88888.00 2010-06-30 15:10:38.284 181 13170.06 545.33 57175.59 88888.00 2010-06-30 15:10:39.284 181 13169.93 545.70 57175.83 88888.00 2010-06-30 15:10:40.284 181 13169.54 545.70 57175.46 88888.00 2010-06-30 15:10:41.284 181 13170.97 545.95 57176.32 88888.00 2010-06-30 15:10:42.284 181 13170.71 545.70 57176.20 88888.00 2010-06-30 15:10:43.284 181 13170.32 545.33 57175.95 88888.00 2010-06-30 15:10:44.284 181 13169.67 545.45 57176.08 88888.00 2010-06-30 15:10:45.284 181 13169.67 545.95 57176.20 88888.00 2010-06-30 15:10:46.284 181 13170.32 545.20 57176.69 88888.00 2010-06-30 15:10:47.284 181 13169.67 545.33 57176.81 88888.00 2010-06-30 15:10:48.284 181 13170.06 544.83 57176.81 88888.00 2010-06-30 15:10:49.284 181 13169.41 545.45 57177.05 88888.00 2010-06-30 15:10:50.284 181 13169.80 545.20 57177.05 88888.00 2010-06-30 15:10:51.284 181 13168.89 545.20 57175.95 88888.00 2010-06-30 15:10:52.284 181 13169.28 544.83 57175.83 88888.00 2010-06-30 15:10:53.284 181 13169.02 544.96 57175.95 88888.00 2010-06-30 15:10:54.284 181 13168.76 545.08 57176.93 88888.00 2010-06-30 15:10:55.284 181 13168.50 545.08 57176.20 88888.00 2010-06-30 15:10:56.284 181 13169.02 544.34 57175.83 88888.00 2010-06-30 15:10:57.284 181 13168.76 544.83 57176.44 88888.00 2010-06-30 15:10:58.284 181 13168.11 545.20 57175.46 88888.00 2010-06-30 15:10:59.284 181 13168.50 545.20 57175.83 88888.00 2010-06-30 15:11:00.284 181 13167.72 545.20 57176.57 88888.00 2010-06-30 15:11:01.284 181 13167.72 545.33 57175.71 88888.00 2010-06-30 15:11:02.284 181 13167.85 544.96 57176.20 88888.00 2010-06-30 15:11:03.284 181 13167.20 545.33 57176.57 88888.00 2010-06-30 15:11:04.284 181 13166.55 545.20 57176.32 88888.00 2010-06-30 15:11:05.284 181 13166.68 545.82 57175.71 88888.00 2010-06-30 15:11:06.284 181 13167.07 546.44 57176.44 88888.00 2010-06-30 15:11:07.284 181 13167.07 545.45 57175.95 88888.00 2010-06-30 15:11:08.284 181 13166.55 545.82 57175.71 88888.00 2010-06-30 15:11:09.284 181 13166.29 546.44 57176.20 88888.00 2010-06-30 15:11:10.284 181 13166.55 546.94 57176.08 88888.00 2010-06-30 15:11:11.284 181 13166.81 546.44 57175.34 88888.00 2010-06-30 15:11:12.284 181 13166.42 546.32 57175.10 88888.00 2010-06-30 15:11:13.284 181 13167.20 546.94 57175.34 88888.00 2010-06-30 15:11:14.284 181 13167.20 546.32 57175.83 88888.00 2010-06-30 15:11:15.284 181 13167.33 546.81 57175.46 88888.00 2010-06-30 15:11:16.284 181 13167.59 546.57 57175.46 88888.00 2010-06-30 15:11:17.284 181 13167.59 546.20 57175.95 88888.00 2010-06-30 15:11:18.284 181 13167.59 546.44 57175.59 88888.00 2010-06-30 15:11:19.284 181 13167.46 546.69 57175.95 88888.00 2010-06-30 15:11:20.284 181 13168.24 546.32 57175.95 88888.00 2010-06-30 15:11:21.284 181 13168.11 546.57 57176.20 88888.00 2010-06-30 15:11:22.284 181 13167.85 546.69 57175.10 88888.00 2010-06-30 15:11:23.284 181 13167.85 545.95 57175.22 88888.00 2010-06-30 15:11:24.284 181 13167.72 545.82 57174.98 88888.00 2010-06-30 15:11:25.284 181 13168.37 546.69 57176.20 88888.00 2010-06-30 15:11:26.284 181 13167.46 546.07 57175.83 88888.00 2010-06-30 15:11:27.284 181 13166.94 545.82 57175.10 88888.00 2010-06-30 15:11:28.284 181 13167.46 546.20 57175.46 88888.00 2010-06-30 15:11:29.284 181 13167.46 546.32 57176.32 88888.00 2010-06-30 15:11:30.284 181 13167.07 546.44 57175.83 88888.00 2010-06-30 15:11:31.284 181 13167.07 546.57 57176.20 88888.00 2010-06-30 15:11:32.284 181 13167.07 546.07 57174.61 88888.00 2010-06-30 15:11:33.284 181 13167.20 546.57 57175.59 88888.00 2010-06-30 15:11:34.284 181 13167.07 545.70 57175.59 88888.00 2010-06-30 15:11:35.284 181 13167.07 546.57 57175.71 88888.00 2010-06-30 15:11:36.284 181 13167.07 545.82 57174.61 88888.00 2010-06-30 15:11:37.284 181 13167.33 545.58 57175.71 88888.00 2010-06-30 15:11:38.284 181 13166.68 545.33 57175.10 88888.00 2010-06-30 15:11:39.284 181 13167.72 545.82 57175.22 88888.00 2010-06-30 15:11:40.284 181 13167.46 546.07 57175.95 88888.00 2010-06-30 15:11:41.284 181 13166.55 545.70 57175.59 88888.00 2010-06-30 15:11:42.284 181 13166.29 546.32 57175.59 88888.00 2010-06-30 15:11:43.284 181 13166.81 545.95 57175.22 88888.00 2010-06-30 15:11:44.284 181 13166.42 545.82 57175.34 88888.00 2010-06-30 15:11:45.284 181 13166.55 545.08 57174.73 88888.00 2010-06-30 15:11:46.284 181 13166.68 545.08 57174.49 88888.00 2010-06-30 15:11:47.284 181 13166.16 546.57 57175.34 88888.00 2010-06-30 15:11:48.284 181 13166.68 545.45 57175.71 88888.00 2010-06-30 15:11:49.284 181 13166.03 545.70 57174.49 88888.00 2010-06-30 15:11:50.284 181 13166.29 545.82 57175.46 88888.00 2010-06-30 15:11:51.284 181 13165.77 545.95 57174.36 88888.00 2010-06-30 15:11:52.284 181 13165.51 546.44 57175.34 88888.00 2010-06-30 15:11:53.284 181 13166.29 545.70 57174.73 88888.00 2010-06-30 15:11:54.284 181 13165.77 546.44 57174.86 88888.00 2010-06-30 15:11:55.284 181 13166.03 546.07 57174.36 88888.00 2010-06-30 15:11:56.284 181 13166.29 546.57 57175.10 88888.00 2010-06-30 15:11:57.284 181 13165.77 546.81 57174.36 88888.00 2010-06-30 15:11:58.284 181 13165.77 546.81 57174.98 88888.00 2010-06-30 15:11:59.284 181 13166.29 546.44 57174.24 88888.00 2010-06-30 15:12:00.284 181 13166.29 546.20 57174.36 88888.00 2010-06-30 15:12:01.284 181 13166.94 546.44 57174.61 88888.00 2010-06-30 15:12:02.284 181 13166.55 546.69 57174.36 88888.00 2010-06-30 15:12:03.284 181 13166.16 546.07 57174.24 88888.00 2010-06-30 15:12:04.284 181 13166.29 546.32 57174.86 88888.00 2010-06-30 15:12:05.284 181 13165.90 546.44 57174.73 88888.00 2010-06-30 15:12:06.284 181 13166.29 546.44 57174.73 88888.00 2010-06-30 15:12:07.284 181 13166.94 546.44 57174.86 88888.00 2010-06-30 15:12:08.284 181 13166.16 546.32 57174.24 88888.00 2010-06-30 15:12:09.284 181 13166.42 547.31 57174.36 88888.00 2010-06-30 15:12:10.284 181 13166.03 546.44 57174.73 88888.00 2010-06-30 15:12:11.284 181 13166.55 546.07 57174.00 88888.00 2010-06-30 15:12:12.284 181 13166.03 546.32 57174.36 88888.00 2010-06-30 15:12:13.284 181 13166.29 546.94 57174.24 88888.00 2010-06-30 15:12:14.284 181 13165.77 546.57 57174.00 88888.00 2010-06-30 15:12:15.284 181 13165.90 546.32 57174.49 88888.00 2010-06-30 15:12:16.284 181 13165.90 546.81 57173.63 88888.00 2010-06-30 15:12:17.284 181 13165.25 547.06 57174.86 88888.00 2010-06-30 15:12:18.284 181 13164.73 546.57 57173.88 88888.00 2010-06-30 15:12:19.284 181 13165.12 546.94 57174.86 88888.00 2010-06-30 15:12:20.284 181 13165.12 546.69 57174.86 88888.00 2010-06-30 15:12:21.284 181 13164.47 547.56 57174.36 88888.00 2010-06-30 15:12:22.284 181 13164.34 547.81 57174.12 88888.00 2010-06-30 15:12:23.284 181 13164.99 547.06 57174.12 88888.00 2010-06-30 15:12:24.284 181 13164.34 547.93 57174.24 88888.00 2010-06-30 15:12:25.284 181 13164.60 547.31 57174.00 88888.00 2010-06-30 15:12:26.284 181 13164.21 547.31 57174.61 88888.00 2010-06-30 15:12:27.284 181 13164.34 547.68 57174.12 88888.00 2010-06-30 15:12:28.284 181 13163.82 547.68 57174.24 88888.00 2010-06-30 15:12:29.284 181 13163.82 547.81 57174.24 88888.00 2010-06-30 15:12:30.284 181 13165.25 547.81 57174.24 88888.00 2010-06-30 15:12:31.284 181 13165.25 548.05 57174.12 88888.00 2010-06-30 15:12:32.284 181 13164.99 548.18 57174.24 88888.00 2010-06-30 15:12:33.284 181 13165.12 547.81 57174.36 88888.00 2010-06-30 15:12:34.284 181 13165.25 548.42 57174.24 88888.00 2010-06-30 15:12:35.284 181 13165.77 548.30 57174.12 88888.00 2010-06-30 15:12:36.284 181 13165.25 548.80 57174.86 88888.00 2010-06-30 15:12:37.284 181 13165.38 548.30 57174.00 88888.00 2010-06-30 15:12:38.284 181 13165.64 548.30 57174.12 88888.00 2010-06-30 15:12:39.284 181 13165.51 548.42 57174.36 88888.00 2010-06-30 15:12:40.284 181 13165.90 548.55 57173.88 88888.00 2010-06-30 15:12:41.284 181 13166.16 548.30 57174.36 88888.00 2010-06-30 15:12:42.284 181 13166.55 548.18 57174.24 88888.00 2010-06-30 15:12:43.284 181 13165.90 548.55 57174.24 88888.00 2010-06-30 15:12:44.284 181 13166.68 548.80 57174.36 88888.00 2010-06-30 15:12:45.284 181 13166.55 548.05 57174.12 88888.00 2010-06-30 15:12:46.284 181 13166.94 548.18 57173.63 88888.00 2010-06-30 15:12:47.284 181 13167.07 548.05 57174.36 88888.00 2010-06-30 15:12:48.284 181 13167.98 548.18 57173.39 88888.00 2010-06-30 15:12:49.284 181 13166.81 548.67 57173.88 88888.00 2010-06-30 15:12:50.284 181 13167.33 549.04 57173.51 88888.00 2010-06-30 15:12:51.284 181 13167.72 548.80 57174.73 88888.00 2010-06-30 15:12:52.284 181 13167.46 549.17 57174.86 88888.00 2010-06-30 15:12:53.284 181 13167.20 548.67 57174.49 88888.00 2010-06-30 15:12:54.284 181 13167.72 549.17 57174.73 88888.00 2010-06-30 15:12:55.284 181 13167.72 549.17 57174.73 88888.00 2010-06-30 15:12:56.284 181 13168.50 549.04 57174.73 88888.00 2010-06-30 15:12:57.284 181 13168.24 549.42 57174.36 88888.00 2010-06-30 15:12:58.284 181 13168.24 549.54 57174.49 88888.00 2010-06-30 15:12:59.284 181 13168.89 549.66 57174.86 88888.00 2010-06-30 15:13:00.284 181 13169.02 549.79 57174.36 88888.00 2010-06-30 15:13:01.284 181 13169.15 549.17 57174.49 88888.00 2010-06-30 15:13:02.284 181 13169.28 549.54 57174.86 88888.00 2010-06-30 15:13:03.284 181 13169.02 549.42 57175.22 88888.00 2010-06-30 15:13:04.284 181 13170.19 549.79 57175.34 88888.00 2010-06-30 15:13:05.284 181 13170.32 549.66 57174.98 88888.00 2010-06-30 15:13:06.284 181 13169.54 549.04 57175.10 88888.00 2010-06-30 15:13:07.284 181 13170.06 549.42 57174.98 88888.00 2010-06-30 15:13:08.284 181 13169.28 549.91 57174.86 88888.00 2010-06-30 15:13:09.284 181 13170.19 549.79 57174.36 88888.00 2010-06-30 15:13:10.284 181 13169.41 550.28 57175.46 88888.00 2010-06-30 15:13:11.284 181 13168.89 550.28 57174.98 88888.00 2010-06-30 15:13:12.284 181 13169.93 549.91 57175.59 88888.00 2010-06-30 15:13:13.284 181 13169.80 550.28 57175.95 88888.00 2010-06-30 15:13:14.284 181 13170.19 550.65 57175.83 88888.00 2010-06-30 15:13:15.284 181 13170.06 550.53 57175.71 88888.00 2010-06-30 15:13:16.284 181 13170.06 550.65 57175.46 88888.00 2010-06-30 15:13:17.284 181 13170.32 550.16 57174.98 88888.00 2010-06-30 15:13:18.284 181 13170.97 551.03 57175.71 88888.00 2010-06-30 15:13:19.284 181 13170.45 551.03 57176.20 88888.00 2010-06-30 15:13:20.284 181 13170.71 550.90 57175.10 88888.00 2010-06-30 15:13:21.284 181 13170.45 550.78 57175.22 88888.00 2010-06-30 15:13:22.284 181 13170.97 551.03 57176.20 88888.00 2010-06-30 15:13:23.284 181 13170.58 550.65 57175.46 88888.00 2010-06-30 15:13:24.284 181 13170.97 550.90 57175.46 88888.00 2010-06-30 15:13:25.284 181 13170.71 550.53 57176.08 88888.00 2010-06-30 15:13:26.284 181 13171.49 551.03 57176.32 88888.00 2010-06-30 15:13:27.284 181 13171.23 550.28 57175.95 88888.00 2010-06-30 15:13:28.284 181 13171.49 550.78 57176.20 88888.00 2010-06-30 15:13:29.284 181 13171.62 550.78 57175.46 88888.00 2010-06-30 15:13:30.284 181 13172.01 550.53 57176.08 88888.00 2010-06-30 15:13:31.284 181 13172.14 550.41 57176.44 88888.00 2010-06-30 15:13:32.284 181 13171.88 550.65 57175.83 88888.00 2010-06-30 15:13:33.284 181 13172.01 550.28 57175.71 88888.00 2010-06-30 15:13:34.284 181 13172.27 550.28 57176.57 88888.00 2010-06-30 15:13:35.284 181 13171.75 550.78 57176.44 88888.00 2010-06-30 15:13:36.284 181 13172.40 550.90 57176.44 88888.00 2010-06-30 15:13:37.284 181 13172.01 550.78 57175.71 88888.00 2010-06-30 15:13:38.284 181 13171.62 551.15 57176.81 88888.00 2010-06-30 15:13:39.284 181 13171.62 550.65 57176.44 88888.00 2010-06-30 15:13:40.284 181 13171.49 550.53 57176.32 88888.00 2010-06-30 15:13:41.284 181 13172.14 551.27 57176.44 88888.00 2010-06-30 15:13:42.284 181 13171.88 551.03 57176.20 88888.00 2010-06-30 15:13:43.284 181 13172.27 551.15 57176.44 88888.00 2010-06-30 15:13:44.284 181 13172.27 551.27 57176.57 88888.00 2010-06-30 15:13:45.284 181 13172.27 551.15 57176.57 88888.00 2010-06-30 15:13:46.284 181 13172.14 551.27 57176.81 88888.00 2010-06-30 15:13:47.284 181 13172.79 551.64 57176.44 88888.00 2010-06-30 15:13:48.284 181 13172.92 552.02 57176.69 88888.00 2010-06-30 15:13:49.284 181 13173.05 551.77 57176.81 88888.00 2010-06-30 15:13:50.284 181 13173.31 551.64 57176.93 88888.00 2010-06-30 15:13:51.284 181 13173.70 551.64 57176.81 88888.00 2010-06-30 15:13:52.284 181 13173.57 551.64 57176.20 88888.00 2010-06-30 15:13:53.284 181 13174.09 552.02 57176.69 88888.00 2010-06-30 15:13:54.284 181 13174.22 551.89 57176.93 88888.00 2010-06-30 15:13:55.284 181 13175.13 551.64 57177.30 88888.00 2010-06-30 15:13:56.284 181 13174.35 552.64 57177.42 88888.00 2010-06-30 15:13:57.284 181 13174.48 551.89 57177.30 88888.00 2010-06-30 15:13:58.284 181 13174.74 552.26 57177.91 88888.00 2010-06-30 15:13:59.284 181 13174.87 552.26 57177.30 88888.00 2010-06-30 15:14:00.284 181 13175.00 551.64 57177.30 88888.00 2010-06-30 15:14:01.284 181 13175.78 552.26 57177.54 88888.00 2010-06-30 15:14:02.284 181 13175.13 552.26 57177.66 88888.00 2010-06-30 15:14:03.284 181 13175.00 551.52 57177.54 88888.00 2010-06-30 15:14:04.284 181 13175.13 552.14 57177.54 88888.00 2010-06-30 15:14:05.284 181 13175.65 551.77 57178.16 88888.00 2010-06-30 15:14:06.284 181 13175.52 551.40 57178.03 88888.00 2010-06-30 15:14:07.284 181 13176.04 551.52 57177.54 88888.00 2010-06-30 15:14:08.284 181 13176.04 551.64 57177.42 88888.00 2010-06-30 15:14:09.284 181 13176.43 550.90 57178.28 88888.00 2010-06-30 15:14:10.284 181 13176.04 550.78 57177.79 88888.00 2010-06-30 15:14:11.284 181 13175.65 551.03 57178.40 88888.00 2010-06-30 15:14:12.284 181 13175.26 550.78 57177.91 88888.00 2010-06-30 15:14:13.284 181 13175.39 550.78 57178.28 88888.00 2010-06-30 15:14:14.284 181 13175.78 550.53 57177.91 88888.00 2010-06-30 15:14:15.284 181 13175.13 550.78 57177.79 88888.00 2010-06-30 15:14:16.284 181 13175.39 550.16 57177.30 88888.00 2010-06-30 15:14:17.284 181 13175.00 550.41 57178.52 88888.00 2010-06-30 15:14:18.284 181 13175.52 550.41 57178.64 88888.00 2010-06-30 15:14:19.284 181 13174.22 549.79 57178.64 88888.00 2010-06-30 15:14:20.284 181 13175.26 550.65 57177.66 88888.00 2010-06-30 15:14:21.284 181 13175.00 550.65 57178.28 88888.00 2010-06-30 15:14:22.284 181 13174.74 550.78 57178.64 88888.00 2010-06-30 15:14:23.284 181 13174.35 549.79 57178.28 88888.00 2010-06-30 15:14:24.284 181 13174.61 550.53 57178.03 88888.00 2010-06-30 15:14:25.284 181 13174.74 549.91 57178.64 88888.00 2010-06-30 15:14:26.284 181 13174.35 550.53 57177.91 88888.00 2010-06-30 15:14:27.283 181 13175.13 550.90 57178.64 88888.00 2010-06-30 15:14:28.283 181 13174.22 550.65 57178.52 88888.00 2010-06-30 15:14:29.283 181 13174.48 550.53 57178.28 88888.00 2010-06-30 15:14:30.283 181 13174.61 550.28 57177.79 88888.00 2010-06-30 15:14:31.283 181 13174.22 550.28 57178.16 88888.00 2010-06-30 15:14:32.283 181 13175.13 549.79 57178.40 88888.00 2010-06-30 15:14:33.283 181 13175.13 549.79 57177.66 88888.00 2010-06-30 15:14:34.283 181 13175.13 550.03 57177.42 88888.00 2010-06-30 15:14:35.283 181 13175.00 549.42 57177.18 88888.00 2010-06-30 15:14:36.283 181 13174.35 549.66 57177.79 88888.00 2010-06-30 15:14:37.283 181 13175.00 548.80 57177.79 88888.00 2010-06-30 15:14:38.283 181 13175.26 549.04 57177.54 88888.00 2010-06-30 15:14:39.283 181 13175.52 549.17 57177.91 88888.00 2010-06-30 15:14:40.283 181 13175.39 549.04 57178.03 88888.00 2010-06-30 15:14:41.283 181 13175.78 547.81 57178.28 88888.00 2010-06-30 15:14:42.283 181 13175.52 549.04 57177.79 88888.00 2010-06-30 15:14:43.283 181 13176.30 547.93 57178.28 88888.00 2010-06-30 15:14:44.283 181 13175.52 548.42 57178.28 88888.00 2010-06-30 15:14:45.283 181 13175.52 548.30 57178.40 88888.00 2010-06-30 15:14:46.283 181 13176.17 547.56 57178.52 88888.00 2010-06-30 15:14:47.283 181 13175.52 547.43 57177.91 88888.00 2010-06-30 15:14:48.283 181 13175.91 547.68 57178.03 88888.00 2010-06-30 15:14:49.283 181 13175.78 547.81 57178.16 88888.00 2010-06-30 15:14:50.283 181 13175.39 547.43 57177.79 88888.00 2010-06-30 15:14:51.283 181 13175.52 546.94 57177.79 88888.00 2010-06-30 15:14:52.283 181 13175.52 547.43 57177.54 88888.00 2010-06-30 15:14:53.283 181 13175.26 546.69 57178.52 88888.00 2010-06-30 15:14:54.283 181 13175.00 547.31 57177.91 88888.00 2010-06-30 15:14:55.283 181 13175.78 547.19 57178.03 88888.00 2010-06-30 15:14:56.283 181 13174.61 547.56 57177.79 88888.00 2010-06-30 15:14:57.283 181 13174.74 546.81 57177.91 88888.00 2010-06-30 15:14:58.283 181 13174.48 547.31 57178.28 88888.00 2010-06-30 15:14:59.283 181 13173.83 547.19 57177.54 88888.00 2010-06-30 15:15:00.283 181 13173.70 547.06 57178.03 88888.00 2010-06-30 15:15:01.283 181 13173.44 547.06 57177.66 88888.00 2010-06-30 15:15:02.283 181 13173.44 546.20 57176.93 88888.00 2010-06-30 15:15:03.283 181 13172.40 546.07 57177.30 88888.00 2010-06-30 15:15:04.283 181 13172.40 546.57 57177.30 88888.00 2010-06-30 15:15:05.283 181 13172.53 546.69 57177.66 88888.00 2010-06-30 15:15:06.283 181 13171.62 546.44 57177.42 88888.00 2010-06-30 15:15:07.283 181 13172.14 546.81 57176.57 88888.00 2010-06-30 15:15:08.283 181 13171.75 546.81 57177.30 88888.00 2010-06-30 15:15:09.283 181 13171.49 546.69 57177.18 88888.00 2010-06-30 15:15:10.283 181 13171.36 546.94 57177.54 88888.00 2010-06-30 15:15:11.283 181 13171.10 547.43 57177.18 88888.00 2010-06-30 15:15:12.283 181 13170.58 546.94 57176.93 88888.00 2010-06-30 15:15:13.283 181 13170.58 547.43 57176.08 88888.00 2010-06-30 15:15:14.283 181 13170.45 547.06 57176.81 88888.00 2010-06-30 15:15:15.283 181 13171.62 546.81 57176.93 88888.00 2010-06-30 15:15:16.283 181 13171.10 547.43 57176.44 88888.00 2010-06-30 15:15:17.283 181 13170.32 546.81 57176.81 88888.00 2010-06-30 15:15:18.283 181 13171.75 547.06 57176.57 88888.00 2010-06-30 15:15:19.283 181 13171.36 546.07 57176.20 88888.00 2010-06-30 15:15:20.283 181 13170.97 547.31 57176.08 88888.00 2010-06-30 15:15:21.283 181 13170.97 545.82 57176.32 88888.00 2010-06-30 15:15:22.283 181 13171.88 547.19 57176.57 88888.00 2010-06-30 15:15:23.283 181 13170.71 546.69 57175.71 88888.00 2010-06-30 15:15:24.283 181 13170.97 546.44 57176.08 88888.00 2010-06-30 15:15:25.283 181 13170.45 546.07 57176.08 88888.00 2010-06-30 15:15:26.283 181 13170.84 546.32 57175.59 88888.00 2010-06-30 15:15:27.283 181 13171.10 546.07 57175.59 88888.00 2010-06-30 15:15:28.283 181 13171.10 545.70 57176.32 88888.00 2010-06-30 15:15:29.283 181 13171.10 546.20 57176.44 88888.00 2010-06-30 15:15:30.283 181 13170.71 544.83 57175.71 88888.00 2010-06-30 15:15:31.283 181 13170.19 545.58 57175.59 88888.00 2010-06-30 15:15:32.283 181 13170.19 545.95 57175.83 88888.00 2010-06-30 15:15:33.283 181 13170.58 545.20 57175.46 88888.00 2010-06-30 15:15:34.283 181 13170.45 544.83 57175.46 88888.00 2010-06-30 15:15:35.283 181 13169.93 545.08 57175.71 88888.00 2010-06-30 15:15:36.283 181 13169.28 544.96 57175.34 88888.00 2010-06-30 15:15:37.283 181 13169.67 545.08 57175.71 88888.00 2010-06-30 15:15:38.283 181 13169.54 544.71 57175.59 88888.00 2010-06-30 15:15:39.283 181 13169.67 545.08 57174.98 88888.00 2010-06-30 15:15:40.283 181 13169.02 544.96 57175.22 88888.00 2010-06-30 15:15:41.283 181 13169.02 544.96 57174.86 88888.00 2010-06-30 15:15:42.283 181 13168.89 544.34 57174.73 88888.00 2010-06-30 15:15:43.283 181 13168.63 545.45 57175.22 88888.00 2010-06-30 15:15:44.283 181 13168.50 545.08 57174.49 88888.00 2010-06-30 15:15:45.283 181 13168.11 545.20 57174.73 88888.00 2010-06-30 15:15:46.283 181 13168.37 545.33 57174.98 88888.00 2010-06-30 15:15:47.283 181 13169.15 545.58 57174.73 88888.00 2010-06-30 15:15:48.283 181 13168.37 545.20 57174.24 88888.00 2010-06-30 15:15:49.283 181 13167.72 544.83 57174.49 88888.00 2010-06-30 15:15:50.283 181 13167.72 545.08 57174.36 88888.00 2010-06-30 15:15:51.283 181 13168.24 545.45 57174.36 88888.00 2010-06-30 15:15:52.283 181 13167.46 544.71 57174.24 88888.00 2010-06-30 15:15:53.283 181 13166.94 544.96 57174.24 88888.00 2010-06-30 15:15:54.283 181 13166.94 544.46 57173.75 88888.00 2010-06-30 15:15:55.283 181 13167.33 544.34 57174.12 88888.00 2010-06-30 15:15:56.283 181 13166.68 544.59 57173.27 88888.00 2010-06-30 15:15:57.283 181 13167.33 544.71 57173.75 88888.00 2010-06-30 15:15:58.283 181 13167.07 544.71 57173.88 88888.00 2010-06-30 15:15:59.283 181 13166.29 544.83 57173.75 88888.00 2010-06-30 15:16:00.283 181 13166.81 544.83 57173.02 88888.00 2010-06-30 15:16:01.283 181 13166.94 544.71 57173.51 88888.00 2010-06-30 15:16:02.283 181 13166.94 544.59 57172.41 88888.00 2010-06-30 15:16:03.283 181 13166.55 544.59 57173.39 88888.00 2010-06-30 15:16:04.283 181 13167.20 544.34 57173.27 88888.00 2010-06-30 15:16:05.283 181 13166.81 545.08 57173.88 88888.00 2010-06-30 15:16:06.283 181 13166.94 544.34 57173.14 88888.00 2010-06-30 15:16:07.283 181 13166.55 544.71 57173.14 88888.00 2010-06-30 15:16:08.283 181 13166.03 544.83 57173.14 88888.00 2010-06-30 15:16:09.283 181 13166.68 545.08 57173.02 88888.00 2010-06-30 15:16:10.283 181 13166.94 544.46 57174.00 88888.00 2010-06-30 15:16:11.283 181 13166.16 544.46 57173.51 88888.00 2010-06-30 15:16:12.283 181 13166.55 544.34 57173.02 88888.00 2010-06-30 15:16:13.283 181 13166.16 544.83 57173.63 88888.00 2010-06-30 15:16:14.283 181 13166.81 544.71 57172.53 88888.00 2010-06-30 15:16:15.283 181 13166.03 545.08 57173.02 88888.00 2010-06-30 15:16:16.283 181 13166.68 544.83 57173.63 88888.00 2010-06-30 15:16:17.283 181 13166.42 545.33 57172.53 88888.00 2010-06-30 15:16:18.283 181 13166.42 545.70 57173.63 88888.00 2010-06-30 15:16:19.283 181 13166.03 544.96 57173.14 88888.00 2010-06-30 15:16:20.283 181 13165.77 545.45 57173.14 88888.00 2010-06-30 15:16:21.283 181 13165.38 545.45 57173.27 88888.00 2010-06-30 15:16:22.283 181 13165.64 545.82 57172.77 88888.00 2010-06-30 15:16:23.283 181 13165.38 545.70 57172.77 88888.00 2010-06-30 15:16:24.283 181 13165.77 546.57 57172.29 88888.00 2010-06-30 15:16:25.283 181 13165.90 546.57 57173.27 88888.00 2010-06-30 15:16:26.283 181 13165.90 546.44 57172.41 88888.00 2010-06-30 15:16:27.283 181 13165.64 546.32 57172.65 88888.00 2010-06-30 15:16:28.283 181 13165.77 546.32 57172.77 88888.00 2010-06-30 15:16:29.283 181 13165.12 546.69 57172.65 88888.00 2010-06-30 15:16:30.283 181 13165.51 546.57 57172.41 88888.00 2010-06-30 15:16:31.283 181 13165.64 546.81 57172.65 88888.00 2010-06-30 15:16:32.283 181 13165.38 547.19 57172.77 88888.00 2010-06-30 15:16:33.283 181 13164.73 547.06 57172.65 88888.00 2010-06-30 15:16:34.283 181 13164.99 547.56 57173.39 88888.00 2010-06-30 15:16:35.283 181 13165.77 547.06 57172.77 88888.00 2010-06-30 15:16:36.283 181 13165.12 547.06 57173.27 88888.00 2010-06-30 15:16:37.283 181 13165.25 547.43 57172.53 88888.00 2010-06-30 15:16:38.283 181 13165.25 547.31 57172.77 88888.00 2010-06-30 15:16:39.283 181 13166.29 547.68 57172.53 88888.00 2010-06-30 15:16:40.283 181 13165.12 547.43 57173.02 88888.00 2010-06-30 15:16:41.283 181 13165.64 547.43 57172.53 88888.00 2010-06-30 15:16:42.283 181 13165.38 547.31 57172.65 88888.00 2010-06-30 15:16:43.283 181 13165.64 547.43 57172.77 88888.00 2010-06-30 15:16:44.283 181 13165.64 547.43 57172.77 88888.00 2010-06-30 15:16:45.283 181 13166.03 547.68 57172.90 88888.00 2010-06-30 15:16:46.283 181 13166.29 547.31 57172.29 88888.00 2010-06-30 15:16:47.283 181 13165.64 548.05 57172.29 88888.00 2010-06-30 15:16:48.283 181 13166.55 547.43 57172.16 88888.00 2010-06-30 15:16:49.283 181 13166.29 547.56 57172.90 88888.00 2010-06-30 15:16:50.283 181 13166.16 547.68 57173.02 88888.00 2010-06-30 15:16:51.283 181 13166.55 547.68 57171.80 88888.00 2010-06-30 15:16:52.283 181 13166.94 547.06 57173.14 88888.00 2010-06-30 15:16:53.283 181 13166.55 547.19 57173.14 88888.00 2010-06-30 15:16:54.283 181 13166.94 548.30 57173.14 88888.00 2010-06-30 15:16:55.283 181 13167.20 547.68 57172.41 88888.00 2010-06-30 15:16:56.283 181 13166.16 547.81 57172.16 88888.00 2010-06-30 15:16:57.283 181 13167.07 548.18 57173.39 88888.00 2010-06-30 15:16:58.283 181 13166.42 547.81 57172.90 88888.00 2010-06-30 15:16:59.283 181 13167.07 547.68 57172.65 88888.00 2010-06-30 15:17:00.283 181 13167.07 548.30 57173.14 88888.00 2010-06-30 15:17:01.283 181 13167.72 547.68 57172.77 88888.00 2010-06-30 15:17:02.283 181 13167.46 548.42 57173.14 88888.00 2010-06-30 15:17:03.283 181 13167.20 547.81 57173.02 88888.00 2010-06-30 15:17:04.283 181 13167.07 547.93 57172.77 88888.00 2010-06-30 15:17:05.283 181 13167.33 548.30 57173.02 88888.00 2010-06-30 15:17:06.283 181 13167.72 548.42 57173.14 88888.00 2010-06-30 15:17:07.283 181 13167.72 548.92 57173.14 88888.00 2010-06-30 15:17:08.283 181 13167.33 549.17 57173.63 88888.00 2010-06-30 15:17:09.283 181 13168.24 548.80 57173.63 88888.00 2010-06-30 15:17:10.283 181 13167.46 549.29 57173.75 88888.00 2010-06-30 15:17:11.283 181 13167.72 549.29 57173.63 88888.00 2010-06-30 15:17:12.283 181 13167.85 549.17 57173.51 88888.00 2010-06-30 15:17:13.283 181 13167.85 549.17 57173.02 88888.00 2010-06-30 15:17:14.283 181 13167.72 548.92 57174.00 88888.00 2010-06-30 15:17:15.283 181 13167.98 550.16 57174.49 88888.00 2010-06-30 15:17:16.283 181 13167.85 549.54 57174.12 88888.00 2010-06-30 15:17:17.283 181 13167.98 549.17 57173.88 88888.00 2010-06-30 15:17:18.283 181 13167.72 549.91 57173.63 88888.00 2010-06-30 15:17:19.283 181 13167.72 549.79 57174.24 88888.00 2010-06-30 15:17:20.283 181 13167.72 550.16 57174.00 88888.00 2010-06-30 15:17:21.283 181 13167.98 549.54 57173.75 88888.00 2010-06-30 15:17:22.283 181 13167.59 550.03 57174.49 88888.00 2010-06-30 15:17:23.283 181 13167.46 550.03 57174.49 88888.00 2010-06-30 15:17:24.283 181 13166.94 549.42 57173.88 88888.00 2010-06-30 15:17:25.283 181 13167.20 549.79 57174.12 88888.00 2010-06-30 15:17:26.283 181 13167.98 549.17 57173.88 88888.00 2010-06-30 15:17:27.283 181 13166.94 549.79 57173.88 88888.00 2010-06-30 15:17:28.283 181 13167.20 549.29 57173.63 88888.00 2010-06-30 15:17:29.283 181 13166.42 549.54 57173.39 88888.00 2010-06-30 15:17:30.283 181 13166.03 550.65 57174.49 88888.00 2010-06-30 15:17:31.283 181 13167.33 550.28 57174.24 88888.00 2010-06-30 15:17:32.283 181 13167.33 549.66 57174.00 88888.00 2010-06-30 15:17:33.283 181 13167.46 549.79 57173.75 88888.00 2010-06-30 15:17:34.283 181 13167.20 550.53 57174.12 88888.00 2010-06-30 15:17:35.283 181 13166.81 550.16 57174.24 88888.00 2010-06-30 15:17:36.283 181 13167.46 550.03 57174.00 88888.00 2010-06-30 15:17:37.283 181 13166.81 550.90 57174.49 88888.00 2010-06-30 15:17:38.283 181 13166.55 550.65 57173.63 88888.00 2010-06-30 15:17:39.283 181 13167.33 550.90 57173.63 88888.00 2010-06-30 15:17:40.283 181 13166.94 550.53 57174.00 88888.00 2010-06-30 15:17:41.283 181 13166.55 551.27 57174.49 88888.00 2010-06-30 15:17:42.283 181 13166.42 551.52 57174.24 88888.00 2010-06-30 15:17:43.283 181 13167.20 552.14 57174.12 88888.00 2010-06-30 15:17:44.283 181 13166.68 551.27 57173.88 88888.00 2010-06-30 15:17:45.283 181 13166.94 552.26 57174.12 88888.00 2010-06-30 15:17:46.283 181 13167.72 551.40 57173.88 88888.00 2010-06-30 15:17:47.283 181 13167.46 551.89 57173.88 88888.00 2010-06-30 15:17:48.283 181 13167.85 551.64 57174.12 88888.00 2010-06-30 15:17:49.283 181 13167.20 551.77 57174.49 88888.00 2010-06-30 15:17:50.283 181 13167.85 551.64 57173.88 88888.00 2010-06-30 15:17:51.283 181 13167.07 552.64 57174.24 88888.00 2010-06-30 15:17:52.283 181 13167.85 551.64 57174.49 88888.00 2010-06-30 15:17:53.283 181 13167.98 552.14 57174.73 88888.00 2010-06-30 15:17:54.283 181 13167.98 552.26 57174.12 88888.00 2010-06-30 15:17:55.283 181 13167.72 552.26 57174.00 88888.00 2010-06-30 15:17:56.283 181 13168.24 552.76 57173.51 88888.00 2010-06-30 15:17:57.283 181 13169.02 552.88 57174.36 88888.00 2010-06-30 15:17:58.283 181 13168.89 552.26 57174.73 88888.00 2010-06-30 15:17:59.283 181 13169.02 552.02 57175.22 88888.00 2010-06-30 15:18:00.283 181 13168.76 551.89 57174.36 88888.00 2010-06-30 15:18:01.283 181 13168.24 552.14 57174.24 88888.00 2010-06-30 15:18:02.283 181 13169.41 551.40 57174.61 88888.00 2010-06-30 15:18:03.283 181 13169.28 552.76 57174.49 88888.00 2010-06-30 15:18:04.283 181 13169.02 552.26 57174.12 88888.00 2010-06-30 15:18:05.283 181 13168.50 551.40 57174.00 88888.00 2010-06-30 15:18:06.283 181 13168.63 552.14 57174.36 88888.00 2010-06-30 15:18:07.283 181 13168.63 552.39 57175.22 88888.00 2010-06-30 15:18:08.283 181 13167.72 550.90 57174.86 88888.00 2010-06-30 15:18:09.283 181 13168.50 551.64 57174.98 88888.00 2010-06-30 15:18:10.283 181 13167.85 552.02 57174.61 88888.00 2010-06-30 15:18:11.283 181 13168.24 551.27 57174.73 88888.00 2010-06-30 15:18:12.283 181 13168.11 552.02 57174.61 88888.00 2010-06-30 15:18:13.283 181 13168.24 551.77 57175.46 88888.00 2010-06-30 15:18:14.283 181 13168.50 551.64 57174.73 88888.00 2010-06-30 15:18:15.283 181 13167.98 552.02 57174.86 88888.00 2010-06-30 15:18:16.283 181 13169.02 551.64 57174.86 88888.00 2010-06-30 15:18:17.283 181 13168.76 551.89 57174.73 88888.00 2010-06-30 15:18:18.283 181 13167.85 552.02 57174.98 88888.00 2010-06-30 15:18:19.283 181 13168.89 551.89 57174.73 88888.00 2010-06-30 15:18:20.283 181 13169.15 552.26 57175.46 88888.00 2010-06-30 15:18:21.283 181 13168.24 552.51 57174.86 88888.00 2010-06-30 15:18:22.283 181 13169.02 552.39 57175.22 88888.00 2010-06-30 15:18:23.283 181 13169.15 552.51 57175.22 88888.00 2010-06-30 15:18:24.283 181 13169.54 552.76 57175.10 88888.00 2010-06-30 15:18:25.283 181 13169.67 552.39 57175.83 88888.00 2010-06-30 15:18:26.283 181 13169.41 552.02 57175.22 88888.00 2010-06-30 15:18:27.283 181 13169.93 552.64 57175.71 88888.00 2010-06-30 15:18:28.283 181 13169.80 552.64 57175.22 88888.00 2010-06-30 15:18:29.283 181 13169.67 552.26 57174.61 88888.00 2010-06-30 15:18:30.283 181 13169.54 552.51 57175.71 88888.00 2010-06-30 15:18:31.283 181 13169.93 552.76 57174.86 88888.00 2010-06-30 15:18:32.283 181 13170.06 552.88 57175.10 88888.00 2010-06-30 15:18:33.283 181 13169.93 552.64 57174.86 88888.00 2010-06-30 15:18:34.283 181 13170.32 552.76 57175.34 88888.00 2010-06-30 15:18:35.283 181 13170.32 553.01 57175.95 88888.00 2010-06-30 15:18:36.283 181 13169.93 551.77 57175.59 88888.00 2010-06-30 15:18:37.283 181 13170.32 552.64 57175.59 88888.00 2010-06-30 15:18:38.283 181 13170.97 552.64 57175.83 88888.00 2010-06-30 15:18:39.283 181 13170.84 552.14 57174.98 88888.00 2010-06-30 15:18:40.283 181 13170.58 552.39 57174.86 88888.00 2010-06-30 15:18:41.283 181 13171.23 553.13 57175.83 88888.00 2010-06-30 15:18:42.283 181 13170.32 552.51 57175.83 88888.00 2010-06-30 15:18:43.283 181 13170.45 553.01 57175.34 88888.00 2010-06-30 15:18:44.283 181 13170.97 553.13 57175.34 88888.00 2010-06-30 15:18:45.283 181 13170.58 552.39 57176.32 88888.00 2010-06-30 15:18:46.283 181 13171.23 553.01 57175.59 88888.00 2010-06-30 15:18:47.283 181 13171.36 552.88 57176.20 88888.00 2010-06-30 15:18:48.283 181 13170.32 553.01 57175.59 88888.00 2010-06-30 15:18:49.283 181 13170.71 552.76 57176.20 88888.00 2010-06-30 15:18:50.283 181 13169.80 552.51 57176.32 88888.00 2010-06-30 15:18:51.283 181 13170.71 552.88 57175.95 88888.00 2010-06-30 15:18:52.283 181 13170.45 552.64 57175.95 88888.00 2010-06-30 15:18:53.283 181 13170.71 553.13 57175.46 88888.00 2010-06-30 15:18:54.283 181 13169.93 552.64 57176.20 88888.00 2010-06-30 15:18:55.283 181 13170.32 553.13 57175.83 88888.00 2010-06-30 15:18:56.283 181 13170.32 552.88 57176.44 88888.00 2010-06-30 15:18:57.283 181 13170.45 553.13 57175.46 88888.00 2010-06-30 15:18:58.283 181 13171.23 553.25 57175.59 88888.00 2010-06-30 15:18:59.283 181 13170.45 553.38 57176.57 88888.00 2010-06-30 15:19:00.283 181 13170.45 552.76 57175.95 88888.00 2010-06-30 15:19:01.283 181 13170.32 553.01 57176.32 88888.00 2010-06-30 15:19:02.283 181 13169.67 553.25 57176.32 88888.00 2010-06-30 15:19:03.283 181 13169.93 553.13 57176.08 88888.00 2010-06-30 15:19:04.283 181 13170.32 553.25 57176.32 88888.00 2010-06-30 15:19:05.283 181 13169.54 553.13 57176.44 88888.00 2010-06-30 15:19:06.283 181 13170.06 552.51 57176.44 88888.00 2010-06-30 15:19:07.283 181 13170.06 552.64 57176.57 88888.00 2010-06-30 15:19:08.283 181 13170.06 553.25 57175.95 88888.00 2010-06-30 15:19:09.283 181 13170.32 553.13 57175.95 88888.00 2010-06-30 15:19:10.283 181 13170.19 552.39 57175.83 88888.00 2010-06-30 15:19:11.283 181 13170.71 552.76 57175.95 88888.00 2010-06-30 15:19:12.283 181 13170.58 553.01 57176.44 88888.00 2010-06-30 15:19:13.283 181 13170.06 552.51 57176.20 88888.00 2010-06-30 15:19:14.283 181 13170.32 552.64 57176.44 88888.00 2010-06-30 15:19:15.283 181 13170.06 551.64 57175.83 88888.00 2010-06-30 15:19:16.283 181 13169.67 552.26 57176.08 88888.00 2010-06-30 15:19:17.283 181 13170.19 552.88 57175.95 88888.00 2010-06-30 15:19:18.283 181 13170.32 551.89 57176.20 88888.00 2010-06-30 15:19:19.283 181 13170.19 552.26 57175.46 88888.00 2010-06-30 15:19:20.283 181 13170.71 552.14 57176.08 88888.00 2010-06-30 15:19:21.283 181 13169.54 552.39 57176.08 88888.00 2010-06-30 15:19:22.283 181 13170.06 552.26 57176.08 88888.00 2010-06-30 15:19:23.283 181 13170.58 552.26 57176.08 88888.00 2010-06-30 15:19:24.283 181 13169.67 552.39 57175.46 88888.00 2010-06-30 15:19:25.283 181 13170.32 552.14 57176.32 88888.00 2010-06-30 15:19:26.283 181 13169.28 552.14 57175.83 88888.00 2010-06-30 15:19:27.283 181 13170.06 552.02 57175.71 88888.00 2010-06-30 15:19:28.283 181 13169.15 552.02 57176.08 88888.00 2010-06-30 15:19:29.283 181 13170.45 551.27 57175.71 88888.00 2010-06-30 15:19:30.283 181 13169.67 550.65 57176.08 88888.00 2010-06-30 15:19:31.283 181 13169.41 551.40 57175.59 88888.00 2010-06-30 15:19:32.283 181 13169.41 551.03 57176.08 88888.00 2010-06-30 15:19:33.283 181 13169.54 551.52 57175.83 88888.00 2010-06-30 15:19:34.283 181 13169.54 551.77 57175.59 88888.00 2010-06-30 15:19:35.283 181 13170.19 551.64 57175.34 88888.00 2010-06-30 15:19:36.283 181 13169.28 550.90 57175.83 88888.00 2010-06-30 15:19:37.283 181 13169.67 551.64 57175.83 88888.00 2010-06-30 15:19:38.283 181 13170.06 552.14 57175.59 88888.00 2010-06-30 15:19:39.283 181 13169.93 552.14 57174.86 88888.00 2010-06-30 15:19:40.283 181 13169.80 552.02 57175.95 88888.00 2010-06-30 15:19:41.283 181 13169.54 551.77 57175.83 88888.00 2010-06-30 15:19:42.283 181 13169.28 552.26 57175.46 88888.00 2010-06-30 15:19:43.283 181 13169.93 552.39 57175.46 88888.00 2010-06-30 15:19:44.283 181 13169.67 552.26 57175.59 88888.00 2010-06-30 15:19:45.283 181 13169.80 551.77 57175.34 88888.00 2010-06-30 15:19:46.283 181 13169.67 552.76 57175.59 88888.00 2010-06-30 15:19:47.283 181 13169.54 551.77 57175.71 88888.00 2010-06-30 15:19:48.283 181 13169.67 552.39 57175.71 88888.00 2010-06-30 15:19:49.283 181 13170.06 552.26 57176.32 88888.00 2010-06-30 15:19:50.283 181 13169.54 552.76 57175.46 88888.00 2010-06-30 15:19:51.283 181 13168.76 551.64 57176.20 88888.00 2010-06-30 15:19:52.283 181 13169.02 552.76 57175.59 88888.00 2010-06-30 15:19:53.283 181 13169.80 552.02 57175.59 88888.00 2010-06-30 15:19:54.283 181 13169.15 552.88 57175.83 88888.00 2010-06-30 15:19:55.283 181 13169.02 552.14 57175.83 88888.00 2010-06-30 15:19:56.283 181 13170.06 552.76 57175.71 88888.00 2010-06-30 15:19:57.283 181 13169.80 553.01 57175.95 88888.00 2010-06-30 15:19:58.283 181 13169.15 552.26 57175.22 88888.00 2010-06-30 15:19:59.283 181 13169.54 552.64 57175.71 88888.00 2010-06-30 15:20:00.283 181 13169.67 552.39 57176.44 88888.00 2010-06-30 15:20:01.283 181 13169.93 552.26 57175.34 88888.00 2010-06-30 15:20:02.283 181 13169.41 551.40 57175.34 88888.00 2010-06-30 15:20:03.283 181 13168.89 552.64 57175.22 88888.00 2010-06-30 15:20:04.283 181 13169.93 552.64 57175.22 88888.00 2010-06-30 15:20:05.283 181 13169.28 552.14 57175.34 88888.00 2010-06-30 15:20:06.283 181 13169.28 552.39 57175.22 88888.00 2010-06-30 15:20:07.283 181 13168.76 551.89 57176.20 88888.00 2010-06-30 15:20:08.283 181 13168.89 552.51 57175.46 88888.00 2010-06-30 15:20:09.283 181 13169.93 552.76 57175.46 88888.00 2010-06-30 15:20:10.283 181 13169.80 552.51 57176.32 88888.00 2010-06-30 15:20:11.283 181 13169.80 551.89 57175.83 88888.00 2010-06-30 15:20:12.283 181 13169.80 551.52 57175.46 88888.00 2010-06-30 15:20:13.283 181 13169.54 552.64 57175.34 88888.00 2010-06-30 15:20:14.283 181 13169.93 552.14 57175.59 88888.00 2010-06-30 15:20:15.283 181 13169.28 552.14 57175.59 88888.00 2010-06-30 15:20:16.283 181 13169.02 552.02 57175.46 88888.00 2010-06-30 15:20:17.283 181 13170.32 552.26 57176.08 88888.00 2010-06-30 15:20:18.283 181 13169.15 551.89 57175.59 88888.00 2010-06-30 15:20:19.283 181 13169.54 552.64 57175.71 88888.00 2010-06-30 15:20:20.283 181 13169.93 552.26 57175.34 88888.00 2010-06-30 15:20:21.283 181 13170.06 552.02 57175.46 88888.00 2010-06-30 15:20:22.283 181 13169.67 551.89 57175.59 88888.00 2010-06-30 15:20:23.283 181 13169.80 552.26 57176.08 88888.00 2010-06-30 15:20:24.283 181 13169.93 552.02 57175.46 88888.00 2010-06-30 15:20:25.283 181 13170.19 552.88 57175.46 88888.00 2010-06-30 15:20:26.283 181 13170.45 553.01 57176.08 88888.00 2010-06-30 15:20:27.283 181 13169.93 552.76 57175.83 88888.00 2010-06-30 15:20:28.283 181 13170.45 553.01 57175.71 88888.00 2010-06-30 15:20:29.283 181 13170.32 553.13 57176.32 88888.00 2010-06-30 15:20:30.283 181 13170.32 553.13 57176.20 88888.00 2010-06-30 15:20:31.283 181 13170.84 553.01 57175.22 88888.00 2010-06-30 15:20:32.283 181 13169.93 552.76 57175.59 88888.00 2010-06-30 15:20:33.283 181 13169.93 553.13 57176.32 88888.00 2010-06-30 15:20:34.283 181 13170.84 553.38 57176.08 88888.00 2010-06-30 15:20:35.283 181 13170.19 553.01 57175.95 88888.00 2010-06-30 15:20:36.283 181 13170.06 553.87 57175.10 88888.00 2010-06-30 15:20:37.283 181 13170.32 553.13 57175.83 88888.00 2010-06-30 15:20:38.283 181 13170.06 553.63 57175.46 88888.00 2010-06-30 15:20:39.283 181 13170.45 553.50 57175.95 88888.00 2010-06-30 15:20:40.283 181 13170.45 553.50 57176.44 88888.00 2010-06-30 15:20:41.283 181 13169.93 553.75 57175.59 88888.00 2010-06-30 15:20:42.283 181 13169.80 554.12 57176.44 88888.00 2010-06-30 15:20:43.283 181 13170.06 554.12 57176.08 88888.00 2010-06-30 15:20:44.283 181 13170.97 553.63 57175.59 88888.00 2010-06-30 15:20:45.283 181 13170.45 553.50 57176.20 88888.00 2010-06-30 15:20:46.283 181 13170.58 555.11 57175.71 88888.00 2010-06-30 15:20:47.283 181 13170.97 554.25 57176.20 88888.00 2010-06-30 15:20:48.283 181 13170.45 554.00 57175.46 88888.00 2010-06-30 15:20:49.283 181 13170.97 554.12 57176.20 88888.00 2010-06-30 15:20:50.283 181 13170.58 554.49 57175.71 88888.00 2010-06-30 15:20:51.283 181 13170.19 553.75 57175.95 88888.00 2010-06-30 15:20:52.283 181 13170.45 554.25 57175.83 88888.00 2010-06-30 15:20:53.283 181 13170.45 554.62 57176.20 88888.00 2010-06-30 15:20:54.283 181 13169.93 554.49 57176.20 88888.00 2010-06-30 15:20:55.283 181 13170.71 554.00 57176.20 88888.00 2010-06-30 15:20:56.283 181 13170.97 554.00 57176.32 88888.00 2010-06-30 15:20:57.283 181 13170.45 554.62 57176.32 88888.00 2010-06-30 15:20:58.283 181 13170.71 553.87 57176.44 88888.00 2010-06-30 15:20:59.283 181 13170.32 554.25 57176.69 88888.00 2010-06-30 15:21:00.283 181 13170.84 553.87 57176.20 88888.00 2010-06-30 15:21:01.283 181 13170.97 554.74 57176.44 88888.00 2010-06-30 15:21:02.283 181 13170.19 554.87 57177.42 88888.00 2010-06-30 15:21:03.283 181 13170.71 554.87 57176.81 88888.00 2010-06-30 15:21:04.283 181 13171.10 554.62 57176.20 88888.00 2010-06-30 15:21:05.283 181 13171.23 554.62 57176.44 88888.00 2010-06-30 15:21:06.283 181 13170.84 554.37 57176.69 88888.00 2010-06-30 15:21:07.283 181 13170.71 554.25 57176.69 88888.00 2010-06-30 15:21:08.283 181 13170.19 554.74 57176.81 88888.00 2010-06-30 15:21:09.283 181 13170.71 554.25 57176.57 88888.00 2010-06-30 15:21:10.283 181 13171.23 554.87 57176.32 88888.00 2010-06-30 15:21:11.283 181 13170.45 554.74 57176.57 88888.00 2010-06-30 15:21:12.283 181 13170.58 554.74 57176.69 88888.00 2010-06-30 15:21:13.283 181 13170.32 554.00 57175.95 88888.00 2010-06-30 15:21:14.283 181 13170.71 554.87 57176.57 88888.00 2010-06-30 15:21:15.283 181 13170.71 554.99 57176.44 88888.00 2010-06-30 15:21:16.283 181 13170.71 554.74 57175.95 88888.00 2010-06-30 15:21:17.283 181 13169.93 554.62 57176.20 88888.00 2010-06-30 15:21:18.283 181 13170.06 554.25 57176.32 88888.00 2010-06-30 15:21:19.283 181 13170.45 554.62 57176.20 88888.00 2010-06-30 15:21:20.283 181 13170.58 554.62 57175.95 88888.00 2010-06-30 15:21:21.283 181 13170.58 554.87 57177.30 88888.00 2010-06-30 15:21:22.283 181 13171.10 554.37 57175.59 88888.00 2010-06-30 15:21:23.283 181 13170.32 553.75 57176.93 88888.00 2010-06-30 15:21:24.283 181 13170.71 554.25 57176.08 88888.00 2010-06-30 15:21:25.283 181 13170.58 554.00 57176.44 88888.00 2010-06-30 15:21:26.283 181 13169.93 554.99 57176.57 88888.00 2010-06-30 15:21:27.283 181 13170.32 554.00 57175.83 88888.00 2010-06-30 15:21:28.283 181 13170.84 554.12 57176.81 88888.00 2010-06-30 15:21:29.283 181 13170.45 554.37 57176.20 88888.00 2010-06-30 15:21:30.283 181 13170.06 554.37 57176.44 88888.00 2010-06-30 15:21:31.283 181 13170.19 554.62 57176.93 88888.00 2010-06-30 15:21:32.283 181 13170.19 554.12 57177.30 88888.00 2010-06-30 15:21:33.283 181 13170.19 554.87 57176.69 88888.00 2010-06-30 15:21:34.283 181 13170.58 554.49 57176.44 88888.00 2010-06-30 15:21:35.283 181 13170.45 554.99 57176.93 88888.00 2010-06-30 15:21:36.283 181 13169.80 554.87 57177.05 88888.00 2010-06-30 15:21:37.283 181 13170.06 554.12 57177.05 88888.00 2010-06-30 15:21:38.283 181 13171.10 554.25 57176.93 88888.00 2010-06-30 15:21:39.283 181 13169.80 554.25 57177.66 88888.00 2010-06-30 15:21:40.283 181 13169.80 554.62 57176.57 88888.00 2010-06-30 15:21:41.283 181 13169.80 554.62 57176.44 88888.00 2010-06-30 15:21:42.283 181 13170.45 554.37 57177.30 88888.00 2010-06-30 15:21:43.283 181 13169.93 554.49 57176.57 88888.00 2010-06-30 15:21:44.283 181 13169.67 554.74 57176.44 88888.00 2010-06-30 15:21:45.283 181 13170.06 554.49 57176.93 88888.00 2010-06-30 15:21:46.283 181 13170.32 554.99 57176.69 88888.00 2010-06-30 15:21:47.283 181 13169.93 555.11 57176.93 88888.00 2010-06-30 15:21:48.283 181 13170.45 554.87 57176.32 88888.00 2010-06-30 15:21:49.283 181 13170.19 554.62 57176.57 88888.00 2010-06-30 15:21:50.283 181 13169.80 554.49 57176.81 88888.00 2010-06-30 15:21:51.283 181 13170.45 554.74 57176.93 88888.00 2010-06-30 15:21:52.283 181 13170.45 554.25 57176.44 88888.00 2010-06-30 15:21:53.283 181 13170.32 554.99 57176.69 88888.00 2010-06-30 15:21:54.283 181 13170.97 555.24 57177.18 88888.00 2010-06-30 15:21:55.283 181 13170.71 555.11 57177.18 88888.00 2010-06-30 15:21:56.283 181 13170.71 555.24 57176.81 88888.00 2010-06-30 15:21:57.283 181 13170.58 556.10 57176.44 88888.00 2010-06-30 15:21:58.283 181 13170.58 554.87 57176.57 88888.00 2010-06-30 15:21:59.283 181 13170.32 555.61 57176.81 88888.00 2010-06-30 15:22:00.283 181 13170.32 554.74 57176.69 88888.00 2010-06-30 15:22:01.283 181 13169.93 555.36 57177.42 88888.00 2010-06-30 15:22:02.283 181 13171.62 555.61 57177.05 88888.00 2010-06-30 15:22:03.283 181 13170.58 555.11 57176.44 88888.00 2010-06-30 15:22:04.283 181 13169.41 555.24 57177.42 88888.00 2010-06-30 15:22:05.283 181 13170.19 555.24 57177.54 88888.00 2010-06-30 15:22:06.283 181 13170.19 555.24 57176.81 88888.00 2010-06-30 15:22:07.283 181 13170.58 555.24 57176.69 88888.00 2010-06-30 15:22:08.283 181 13170.84 554.62 57177.30 88888.00 2010-06-30 15:22:09.283 181 13170.32 555.48 57177.42 88888.00 2010-06-30 15:22:10.283 181 13170.32 554.99 57177.30 88888.00 2010-06-30 15:22:11.283 181 13170.06 555.48 57176.81 88888.00 2010-06-30 15:22:12.283 181 13170.06 554.87 57177.05 88888.00 2010-06-30 15:22:13.283 181 13170.45 555.24 57176.57 88888.00 2010-06-30 15:22:14.283 181 13169.80 554.74 57177.18 88888.00 2010-06-30 15:22:15.283 181 13170.58 554.99 57176.57 88888.00 2010-06-30 15:22:16.283 181 13170.06 555.36 57177.54 88888.00 2010-06-30 15:22:17.283 181 13169.80 554.37 57176.93 88888.00 2010-06-30 15:22:18.283 181 13170.71 555.36 57177.18 88888.00 2010-06-30 15:22:19.283 181 13169.80 554.74 57176.32 88888.00 2010-06-30 15:22:20.283 181 13169.80 554.62 57177.18 88888.00 2010-06-30 15:22:21.283 181 13170.06 554.99 57176.93 88888.00 2010-06-30 15:22:22.283 181 13169.15 554.74 57176.57 88888.00 2010-06-30 15:22:23.283 181 13169.28 554.37 57176.57 88888.00 2010-06-30 15:22:24.283 181 13169.28 554.62 57177.42 88888.00 2010-06-30 15:22:25.283 181 13169.02 554.37 57177.30 88888.00 2010-06-30 15:22:26.283 181 13168.89 554.62 57177.05 88888.00 2010-06-30 15:22:27.283 181 13169.02 554.49 57176.44 88888.00 2010-06-30 15:22:28.283 181 13169.28 554.62 57177.42 88888.00 2010-06-30 15:22:29.283 181 13169.28 554.49 57176.57 88888.00 2010-06-30 15:22:30.283 181 13169.28 554.87 57176.08 88888.00 2010-06-30 15:22:31.283 181 13168.76 554.37 57176.93 88888.00 2010-06-30 15:22:32.283 181 13168.50 554.62 57177.05 88888.00 2010-06-30 15:22:33.283 181 13169.02 554.49 57177.66 88888.00 2010-06-30 15:22:34.283 181 13169.41 555.11 57176.32 88888.00 2010-06-30 15:22:35.283 181 13169.15 554.74 57177.05 88888.00 2010-06-30 15:22:36.283 181 13168.76 554.00 57176.44 88888.00 2010-06-30 15:22:37.283 181 13169.02 555.11 57176.81 88888.00 2010-06-30 15:22:38.283 181 13168.63 553.87 57176.32 88888.00 2010-06-30 15:22:39.283 181 13168.63 554.62 57176.57 88888.00 2010-06-30 15:22:40.283 181 13168.76 554.99 57176.44 88888.00 2010-06-30 15:22:41.283 181 13169.28 554.37 57176.44 88888.00 2010-06-30 15:22:42.283 181 13169.28 554.00 57176.69 88888.00 2010-06-30 15:22:43.283 181 13169.02 555.11 57177.54 88888.00 2010-06-30 15:22:44.283 181 13168.76 554.62 57175.83 88888.00 2010-06-30 15:22:45.283 181 13169.15 554.62 57176.44 88888.00 2010-06-30 15:22:46.283 181 13168.76 555.24 57176.93 88888.00 2010-06-30 15:22:47.283 181 13169.02 555.11 57176.69 88888.00 2010-06-30 15:22:48.283 181 13168.50 554.74 57176.81 88888.00 2010-06-30 15:22:49.283 181 13169.15 554.62 57177.05 88888.00 2010-06-30 15:22:50.283 181 13169.02 554.87 57176.44 88888.00 2010-06-30 15:22:51.283 181 13168.63 554.87 57175.95 88888.00 2010-06-30 15:22:52.283 181 13168.11 555.73 57176.32 88888.00 2010-06-30 15:22:53.283 181 13168.76 555.48 57175.95 88888.00 2010-06-30 15:22:54.283 181 13169.28 555.11 57176.32 88888.00 2010-06-30 15:22:55.283 181 13169.15 555.73 57176.69 88888.00 2010-06-30 15:22:56.283 181 13169.02 554.99 57176.57 88888.00 2010-06-30 15:22:57.283 181 13169.67 555.61 57176.44 88888.00 2010-06-30 15:22:58.283 181 13169.41 555.24 57176.32 88888.00 2010-06-30 15:22:59.283 181 13169.15 555.73 57176.20 88888.00 2010-06-30 15:23:00.283 181 13168.76 555.36 57175.95 88888.00 2010-06-30 15:23:01.283 181 13169.93 555.48 57177.18 88888.00 2010-06-30 15:23:02.283 181 13169.67 555.86 57176.69 88888.00 2010-06-30 15:23:03.283 181 13169.15 555.86 57177.05 88888.00 2010-06-30 15:23:04.283 181 13169.80 555.86 57176.81 88888.00 2010-06-30 15:23:05.283 181 13169.54 556.35 57176.69 88888.00 2010-06-30 15:23:06.283 181 13169.54 555.73 57177.05 88888.00 2010-06-30 15:23:07.283 181 13170.06 555.98 57176.93 88888.00 2010-06-30 15:23:08.283 181 13169.67 556.23 57176.93 88888.00 2010-06-30 15:23:09.283 181 13170.58 555.86 57176.32 88888.00 2010-06-30 15:23:10.283 181 13170.06 556.23 57176.93 88888.00 2010-06-30 15:23:11.283 181 13170.32 556.35 57176.20 88888.00 2010-06-30 15:23:12.283 181 13170.45 556.10 57176.81 88888.00 2010-06-30 15:23:13.283 181 13170.32 557.22 57176.69 88888.00 2010-06-30 15:23:14.283 181 13169.41 556.85 57176.93 88888.00 2010-06-30 15:23:15.283 181 13169.93 556.48 57177.42 88888.00 2010-06-30 15:23:16.283 181 13170.84 556.48 57176.44 88888.00 2010-06-30 15:23:17.283 181 13170.06 556.97 57177.42 88888.00 2010-06-30 15:23:18.283 181 13170.84 556.97 57177.30 88888.00 2010-06-30 15:23:19.283 181 13170.06 556.72 57177.18 88888.00 2010-06-30 15:23:20.283 181 13170.58 557.09 57177.18 88888.00 2010-06-30 15:23:21.283 181 13170.84 556.72 57177.05 88888.00 2010-06-30 15:23:22.283 181 13170.58 556.85 57176.81 88888.00 2010-06-30 15:23:23.283 181 13169.93 556.60 57177.66 88888.00 2010-06-30 15:23:24.283 181 13170.71 556.35 57177.18 88888.00 2010-06-30 15:23:25.283 181 13170.32 556.97 57176.81 88888.00 2010-06-30 15:23:26.283 181 13170.19 556.85 57176.93 88888.00 2010-06-30 15:23:27.283 181 13170.32 557.47 57176.57 88888.00 2010-06-30 15:23:28.283 181 13170.45 556.60 57176.93 88888.00 2010-06-30 15:23:29.283 181 13170.97 556.97 57177.42 88888.00 2010-06-30 15:23:30.283 181 13170.06 557.34 57177.05 88888.00 2010-06-30 15:23:31.283 181 13170.32 557.71 57177.18 88888.00 2010-06-30 15:23:32.283 181 13170.71 557.59 57177.30 88888.00 2010-06-30 15:23:33.283 181 13170.58 557.59 57176.93 88888.00 2010-06-30 15:23:34.283 181 13170.45 557.84 57176.81 88888.00 2010-06-30 15:23:35.283 181 13170.58 557.47 57177.42 88888.00 2010-06-30 15:23:36.283 181 13170.06 557.47 57177.05 88888.00 2010-06-30 15:23:37.283 181 13170.84 558.58 57177.18 88888.00 2010-06-30 15:23:38.283 181 13170.84 558.70 57177.18 88888.00 2010-06-30 15:23:39.283 181 13170.45 558.46 57177.05 88888.00 2010-06-30 15:23:40.283 181 13170.71 558.70 57177.79 88888.00 2010-06-30 15:23:41.283 181 13170.97 557.59 57178.03 88888.00 2010-06-30 15:23:42.283 181 13171.10 558.21 57177.54 88888.00 2010-06-30 15:23:43.283 181 13171.10 558.09 57177.42 88888.00 2010-06-30 15:23:44.283 181 13171.49 558.46 57177.30 88888.00 2010-06-30 15:23:45.283 181 13171.62 557.96 57177.79 88888.00 2010-06-30 15:23:46.283 181 13171.36 558.95 57177.66 88888.00 2010-06-30 15:23:47.283 181 13171.23 558.83 57176.81 88888.00 2010-06-30 15:23:48.283 181 13172.14 559.08 57177.05 88888.00 2010-06-30 15:23:49.283 181 13171.10 558.46 57177.30 88888.00 2010-06-30 15:23:50.283 181 13170.97 559.32 57177.18 88888.00 2010-06-30 15:23:51.283 181 13171.10 559.08 57177.42 88888.00 2010-06-30 15:23:52.283 181 13171.62 559.32 57177.18 88888.00 2010-06-30 15:23:53.283 181 13171.23 558.46 57177.18 88888.00 2010-06-30 15:23:54.283 181 13171.88 559.08 57177.79 88888.00 2010-06-30 15:23:55.283 181 13171.75 559.08 57178.03 88888.00 2010-06-30 15:23:56.283 181 13171.88 558.83 57177.42 88888.00 2010-06-30 15:23:57.283 181 13171.88 559.20 57177.79 88888.00 2010-06-30 15:23:58.283 181 13171.88 559.45 57177.54 88888.00 2010-06-30 15:23:59.283 181 13172.01 559.32 57177.66 88888.00 2010-06-30 15:24:00.283 181 13172.14 559.08 57178.28 88888.00 2010-06-30 15:24:01.283 181 13171.88 558.83 57176.69 88888.00 2010-06-30 15:24:02.283 181 13171.62 559.08 57177.54 88888.00 2010-06-30 15:24:03.283 181 13172.66 558.70 57177.79 88888.00 2010-06-30 15:24:04.283 181 13171.62 558.46 57178.03 88888.00 2010-06-30 15:24:05.283 181 13172.14 559.20 57177.91 88888.00 2010-06-30 15:24:06.283 181 13172.53 558.95 57177.30 88888.00 2010-06-30 15:24:07.283 181 13172.92 559.08 57178.03 88888.00 2010-06-30 15:24:08.283 181 13172.53 558.83 57177.79 88888.00 2010-06-30 15:24:09.283 181 13172.79 558.83 57177.66 88888.00 2010-06-30 15:24:10.283 181 13172.66 558.46 57178.03 88888.00 2010-06-30 15:24:11.283 181 13172.14 558.21 57178.03 88888.00 2010-06-30 15:24:12.283 181 13172.40 558.21 57178.52 88888.00 2010-06-30 15:24:13.283 181 13172.66 559.45 57178.40 88888.00 2010-06-30 15:24:14.283 181 13172.40 558.95 57177.66 88888.00 2010-06-30 15:24:15.283 181 13172.01 558.83 57178.03 88888.00 2010-06-30 15:24:16.283 181 13172.14 558.58 57178.03 88888.00 2010-06-30 15:24:17.283 181 13171.62 558.58 57177.91 88888.00 2010-06-30 15:24:18.283 181 13172.40 558.58 57177.30 88888.00 2010-06-30 15:24:19.283 181 13172.27 558.83 57178.03 88888.00 2010-06-30 15:24:20.283 181 13171.88 559.08 57178.03 88888.00 2010-06-30 15:24:21.283 181 13171.88 559.32 57177.91 88888.00 2010-06-30 15:24:22.283 181 13171.49 558.95 57178.16 88888.00 2010-06-30 15:24:23.283 181 13171.23 559.08 57177.79 88888.00 2010-06-30 15:24:24.283 181 13171.88 559.20 57178.03 88888.00 2010-06-30 15:24:25.283 181 13172.01 559.32 57177.54 88888.00 2010-06-30 15:24:26.283 181 13171.36 558.95 57178.03 88888.00 2010-06-30 15:24:27.283 181 13171.75 559.57 57178.52 88888.00 2010-06-30 15:24:28.283 181 13171.75 559.32 57178.16 88888.00 2010-06-30 15:24:29.283 181 13170.97 559.94 57178.03 88888.00 2010-06-30 15:24:30.283 181 13171.36 559.45 57177.54 88888.00 2010-06-30 15:24:31.283 181 13171.49 559.82 57178.52 88888.00 2010-06-30 15:24:32.283 181 13171.62 559.45 57178.03 88888.00 2010-06-30 15:24:33.283 181 13171.62 560.31 57177.91 88888.00 2010-06-30 15:24:34.283 181 13171.23 559.57 57177.18 88888.00 2010-06-30 15:24:35.283 181 13171.62 559.20 57177.91 88888.00 2010-06-30 15:24:36.283 181 13171.88 559.45 57178.52 88888.00 2010-06-30 15:24:37.283 181 13171.49 559.70 57177.54 88888.00 2010-06-30 15:24:38.283 181 13172.27 559.70 57177.79 88888.00 2010-06-30 15:24:39.283 181 13172.66 560.44 57178.40 88888.00 2010-06-30 15:24:40.283 181 13172.14 560.07 57178.77 88888.00 2010-06-30 15:24:41.283 181 13172.53 559.57 57178.16 88888.00 2010-06-30 15:24:42.283 181 13172.27 559.94 57178.03 88888.00 2010-06-30 15:24:43.283 181 13172.27 559.32 57178.16 88888.00 2010-06-30 15:24:44.283 181 13172.66 559.57 57177.91 88888.00 2010-06-30 15:24:45.283 181 13172.14 559.45 57178.40 88888.00 2010-06-30 15:24:46.283 181 13173.44 559.45 57178.28 88888.00 2010-06-30 15:24:47.283 181 13173.70 559.70 57178.77 88888.00 2010-06-30 15:24:48.283 181 13173.31 560.07 57178.16 88888.00 2010-06-30 15:24:49.283 181 13173.31 559.70 57178.16 88888.00 2010-06-30 15:24:50.283 181 13173.05 559.82 57178.28 88888.00 2010-06-30 15:24:51.283 181 13172.92 559.82 57178.64 88888.00 2010-06-30 15:24:52.283 181 13173.44 560.19 57179.13 88888.00 2010-06-30 15:24:53.283 181 13173.05 559.82 57178.40 88888.00 2010-06-30 15:24:54.283 181 13173.44 560.07 57178.52 88888.00 2010-06-30 15:24:55.283 181 13173.83 560.19 57178.28 88888.00 2010-06-30 15:24:56.283 181 13173.18 561.18 57178.03 88888.00 2010-06-30 15:24:57.283 181 13173.05 560.93 57178.64 88888.00 2010-06-30 15:24:58.283 181 13174.22 560.31 57178.16 88888.00 2010-06-30 15:24:59.283 181 13173.57 560.07 57178.64 88888.00 2010-06-30 15:25:00.283 181 13173.44 560.81 57178.52 88888.00 2010-06-30 15:25:01.283 181 13173.83 561.31 57178.89 88888.00 2010-06-30 15:25:02.283 181 13173.70 561.06 57178.40 88888.00 2010-06-30 15:25:03.283 181 13174.09 560.44 57178.40 88888.00 2010-06-30 15:25:04.283 181 13174.09 561.18 57178.16 88888.00 2010-06-30 15:25:05.283 181 13173.31 561.31 57178.64 88888.00 2010-06-30 15:25:06.283 181 13174.09 560.56 57179.13 88888.00 2010-06-30 15:25:07.283 181 13173.83 561.06 57178.89 88888.00 2010-06-30 15:25:08.283 181 13174.22 561.18 57179.13 88888.00 2010-06-30 15:25:09.283 181 13173.83 561.18 57178.64 88888.00 2010-06-30 15:25:10.283 181 13173.57 560.69 57178.64 88888.00 2010-06-30 15:25:11.283 181 13173.96 560.56 57179.25 88888.00 2010-06-30 15:25:12.283 181 13174.22 561.06 57178.89 88888.00 2010-06-30 15:25:13.283 181 13174.61 560.93 57179.25 88888.00 2010-06-30 15:25:14.283 181 13173.96 560.56 57178.77 88888.00 2010-06-30 15:25:15.283 181 13174.09 561.43 57179.38 88888.00 2010-06-30 15:25:16.283 181 13174.74 560.69 57178.16 88888.00 2010-06-30 15:25:17.283 181 13174.35 560.69 57179.87 88888.00 2010-06-30 15:25:18.283 181 13174.61 561.18 57179.25 88888.00 2010-06-30 15:25:19.283 181 13175.00 560.81 57179.25 88888.00 2010-06-30 15:25:20.283 181 13174.48 560.19 57179.50 88888.00 2010-06-30 15:25:21.283 181 13175.26 560.81 57179.62 88888.00 2010-06-30 15:25:22.283 181 13174.61 560.81 57179.13 88888.00 2010-06-30 15:25:23.283 181 13175.26 561.06 57179.01 88888.00 2010-06-30 15:25:24.283 181 13175.26 561.06 57179.25 88888.00 2010-06-30 15:25:25.283 181 13175.65 560.56 57180.11 88888.00 2010-06-30 15:25:26.283 181 13175.65 561.31 57179.01 88888.00 2010-06-30 15:25:27.283 181 13175.39 560.56 57179.38 88888.00 2010-06-30 15:25:28.283 181 13175.39 561.68 57179.38 88888.00 2010-06-30 15:25:29.283 181 13175.26 560.07 57179.25 88888.00 2010-06-30 15:25:30.283 181 13175.52 560.56 57179.75 88888.00 2010-06-30 15:25:31.283 181 13175.91 561.06 57179.99 88888.00 2010-06-30 15:25:32.283 181 13176.04 560.69 57179.99 88888.00 2010-06-30 15:25:33.283 181 13176.17 561.06 57179.25 88888.00 2010-06-30 15:25:34.283 181 13175.78 560.69 57179.62 88888.00 2010-06-30 15:25:35.283 181 13176.17 560.31 57180.23 88888.00 2010-06-30 15:25:36.283 181 13176.17 560.44 57180.36 88888.00 2010-06-30 15:25:37.283 181 13176.04 560.19 57180.11 88888.00 2010-06-30 15:25:38.283 181 13175.78 560.44 57179.99 88888.00 2010-06-30 15:25:39.283 181 13175.65 560.07 57179.99 88888.00 2010-06-30 15:25:40.283 181 13176.04 560.56 57180.36 88888.00 2010-06-30 15:25:41.283 181 13175.65 559.70 57180.23 88888.00 2010-06-30 15:25:42.283 181 13175.65 560.07 57179.50 88888.00 2010-06-30 15:25:43.283 181 13175.91 560.07 57180.11 88888.00 2010-06-30 15:25:44.283 181 13176.17 561.06 57180.11 88888.00 2010-06-30 15:25:45.283 181 13175.39 560.81 57180.36 88888.00 2010-06-30 15:25:46.283 181 13175.52 559.82 57179.87 88888.00 2010-06-30 15:25:47.283 181 13175.78 560.56 57179.99 88888.00 2010-06-30 15:25:48.283 181 13175.78 560.44 57179.62 88888.00 2010-06-30 15:25:49.283 181 13175.13 560.56 57179.50 88888.00 2010-06-30 15:25:50.283 181 13175.52 559.82 57179.87 88888.00 2010-06-30 15:25:51.283 181 13175.91 560.44 57180.36 88888.00 2010-06-30 15:25:52.283 181 13175.39 560.93 57179.75 88888.00 2010-06-30 15:25:53.283 181 13175.52 560.56 57180.11 88888.00 2010-06-30 15:25:54.283 181 13175.26 560.81 57180.23 88888.00 2010-06-30 15:25:55.283 181 13175.26 560.31 57180.97 88888.00 2010-06-30 15:25:56.283 181 13175.78 559.82 57179.25 88888.00 2010-06-30 15:25:57.283 181 13174.35 559.94 57180.23 88888.00 2010-06-30 15:25:58.283 181 13175.91 559.70 57180.72 88888.00 2010-06-30 15:25:59.283 181 13174.87 559.32 57180.84 88888.00 2010-06-30 15:26:00.283 181 13175.13 559.20 57180.23 88888.00 2010-06-30 15:26:01.283 181 13176.17 559.20 57179.87 88888.00 2010-06-30 15:26:02.283 181 13175.26 558.83 57179.99 88888.00 2010-06-30 15:26:03.283 181 13175.78 559.45 57179.62 88888.00 2010-06-30 15:26:04.283 181 13175.91 558.58 57179.99 88888.00 2010-06-30 15:26:05.283 181 13174.87 559.32 57180.84 88888.00 2010-06-30 15:26:06.283 181 13175.65 558.58 57179.87 88888.00 2010-06-30 15:26:07.283 181 13175.52 558.95 57180.11 88888.00 2010-06-30 15:26:08.283 181 13175.65 559.20 57179.99 88888.00 2010-06-30 15:26:09.283 181 13176.04 558.33 57180.23 88888.00 2010-06-30 15:26:10.283 181 13175.26 558.46 57179.62 88888.00 2010-06-30 15:26:11.283 181 13175.65 557.84 57179.75 88888.00 2010-06-30 15:26:12.283 181 13174.61 558.70 57179.62 88888.00 2010-06-30 15:26:13.283 181 13174.87 558.58 57180.11 88888.00 2010-06-30 15:26:14.283 181 13174.87 558.09 57179.87 88888.00 2010-06-30 15:26:15.283 181 13174.74 558.21 57178.89 88888.00 2010-06-30 15:26:16.283 181 13174.74 557.71 57179.87 88888.00 2010-06-30 15:26:17.283 181 13175.00 557.71 57180.48 88888.00 2010-06-30 15:26:18.283 181 13174.48 557.96 57179.87 88888.00 2010-06-30 15:26:19.283 181 13174.22 557.47 57179.50 88888.00 2010-06-30 15:26:20.283 181 13175.00 557.71 57179.62 88888.00 2010-06-30 15:26:21.283 181 13175.39 558.09 57179.62 88888.00 2010-06-30 15:26:22.282 181 13174.48 558.21 57179.87 88888.00 2010-06-30 15:26:23.282 181 13173.70 558.33 57179.99 88888.00 2010-06-30 15:26:24.282 181 13174.22 557.09 57179.62 88888.00 2010-06-30 15:26:25.282 181 13173.96 558.21 57179.38 88888.00 2010-06-30 15:26:26.282 181 13173.70 557.22 57179.25 88888.00 2010-06-30 15:26:27.282 181 13174.09 557.71 57179.13 88888.00 2010-06-30 15:26:28.282 181 13173.31 557.71 57179.25 88888.00 2010-06-30 15:26:29.282 181 13174.09 557.71 57179.01 88888.00 2010-06-30 15:26:30.282 181 13172.92 558.46 57179.50 88888.00 2010-06-30 15:26:31.282 181 13174.35 557.59 57179.13 88888.00 2010-06-30 15:26:32.282 181 13173.57 558.09 57178.77 88888.00 2010-06-30 15:26:33.282 181 13174.09 557.59 57179.01 88888.00 2010-06-30 15:26:34.282 181 13173.83 557.34 57178.16 88888.00 2010-06-30 15:26:35.282 181 13173.57 558.58 57179.13 88888.00 2010-06-30 15:26:36.282 181 13173.57 558.21 57179.13 88888.00 2010-06-30 15:26:37.282 181 13174.09 557.84 57178.77 88888.00 2010-06-30 15:26:38.282 181 13173.96 558.21 57178.77 88888.00 2010-06-30 15:26:39.282 181 13174.09 558.70 57179.38 88888.00 2010-06-30 15:26:40.282 181 13173.44 558.21 57179.75 88888.00 2010-06-30 15:26:41.282 181 13174.09 558.58 57179.13 88888.00 2010-06-30 15:26:42.282 181 13173.83 558.21 57179.13 88888.00 2010-06-30 15:26:43.282 181 13173.57 558.46 57179.01 88888.00 2010-06-30 15:26:44.282 181 13173.96 558.46 57179.01 88888.00 2010-06-30 15:26:45.282 181 13173.70 559.08 57178.77 88888.00 2010-06-30 15:26:46.282 181 13173.44 558.70 57179.13 88888.00 2010-06-30 15:26:47.282 181 13173.96 558.70 57178.64 88888.00 2010-06-30 15:26:48.282 181 13173.96 558.70 57178.64 88888.00 2010-06-30 15:26:49.282 181 13173.83 559.32 57178.64 88888.00 2010-06-30 15:26:50.282 181 13173.96 558.95 57179.01 88888.00 2010-06-30 15:26:51.282 181 13174.09 559.70 57178.52 88888.00 2010-06-30 15:26:52.282 181 13173.83 559.32 57178.03 88888.00 2010-06-30 15:26:53.282 181 13174.48 559.45 57178.40 88888.00 2010-06-30 15:26:54.282 181 13173.70 559.08 57177.91 88888.00 2010-06-30 15:26:55.282 181 13173.44 559.45 57179.01 88888.00 2010-06-30 15:26:56.282 181 13173.70 560.44 57178.64 88888.00 2010-06-30 15:26:57.282 181 13173.83 559.70 57178.52 88888.00 2010-06-30 15:26:58.282 181 13173.31 559.57 57179.01 88888.00 2010-06-30 15:26:59.282 181 13173.18 560.31 57178.77 88888.00 2010-06-30 15:27:00.282 181 13173.31 560.07 57179.25 88888.00 2010-06-30 15:27:01.282 181 13173.83 559.94 57178.89 88888.00 2010-06-30 15:27:02.282 181 13173.83 560.56 57178.40 88888.00 2010-06-30 15:27:03.282 181 13174.22 560.31 57178.40 88888.00 2010-06-30 15:27:04.282 181 13172.92 560.69 57179.01 88888.00 2010-06-30 15:27:05.282 181 13173.83 560.31 57179.75 88888.00 2010-06-30 15:27:06.282 181 13173.57 560.07 57178.64 88888.00 2010-06-30 15:27:07.282 181 13174.22 559.82 57178.64 88888.00 2010-06-30 15:27:08.282 181 13173.44 560.44 57179.25 88888.00 2010-06-30 15:27:09.282 181 13173.57 560.31 57179.01 88888.00 2010-06-30 15:27:10.282 181 13173.96 560.69 57179.38 88888.00 2010-06-30 15:27:11.282 181 13173.96 560.31 57178.77 88888.00 2010-06-30 15:27:12.282 181 13173.96 560.07 57178.40 88888.00 2010-06-30 15:27:13.282 181 13173.96 561.18 57179.25 88888.00 2010-06-30 15:27:14.282 181 13174.09 560.93 57178.64 88888.00 2010-06-30 15:27:15.282 181 13174.22 560.56 57178.89 88888.00 2010-06-30 15:27:16.282 181 13173.96 560.81 57178.40 88888.00 2010-06-30 15:27:17.282 181 13174.74 560.07 57179.38 88888.00 2010-06-30 15:27:18.282 181 13174.61 561.06 57178.52 88888.00 2010-06-30 15:27:19.282 181 13174.61 561.06 57179.13 88888.00 2010-06-30 15:27:20.282 181 13174.74 560.93 57179.99 88888.00 2010-06-30 15:27:21.282 181 13174.22 561.18 57179.01 88888.00 2010-06-30 15:27:22.282 181 13174.35 561.06 57179.13 88888.00 2010-06-30 15:27:23.282 181 13173.96 561.43 57179.25 88888.00 2010-06-30 15:27:24.282 181 13174.35 561.18 57179.50 88888.00 2010-06-30 15:27:25.282 181 13173.70 561.80 57179.01 88888.00 2010-06-30 15:27:26.282 181 13174.74 561.31 57179.13 88888.00 2010-06-30 15:27:27.282 181 13173.70 561.80 57179.13 88888.00 2010-06-30 15:27:28.282 181 13174.35 562.17 57180.11 88888.00 2010-06-30 15:27:29.282 181 13174.48 561.43 57179.38 88888.00 2010-06-30 15:27:30.282 181 13174.22 562.05 57178.77 88888.00 2010-06-30 15:27:31.282 181 13173.83 561.68 57179.01 88888.00 2010-06-30 15:27:32.282 181 13173.96 561.55 57179.50 88888.00 2010-06-30 15:27:33.282 181 13174.74 562.42 57179.62 88888.00 2010-06-30 15:27:34.282 181 13174.48 562.42 57179.25 88888.00 2010-06-30 15:27:35.282 181 13173.96 562.42 57179.87 88888.00 2010-06-30 15:27:36.282 181 13174.74 562.42 57180.11 88888.00 2010-06-30 15:27:37.282 181 13173.44 562.42 57179.01 88888.00 2010-06-30 15:27:38.282 181 13174.61 562.67 57179.75 88888.00 2010-06-30 15:27:39.282 181 13173.31 562.17 57179.62 88888.00 2010-06-30 15:27:40.282 181 13174.09 562.54 57179.50 88888.00 2010-06-30 15:27:41.282 181 13174.22 562.30 57179.25 88888.00 2010-06-30 15:27:42.282 181 13174.35 562.79 57179.99 88888.00 2010-06-30 15:27:43.282 181 13173.70 563.04 57179.50 88888.00 2010-06-30 15:27:44.282 181 13173.57 562.54 57179.38 88888.00 2010-06-30 15:27:45.282 181 13173.83 563.41 57179.62 88888.00 2010-06-30 15:27:46.282 181 13173.96 562.79 57179.38 88888.00 2010-06-30 15:27:47.282 181 13173.83 562.79 57180.23 88888.00 2010-06-30 15:27:48.282 181 13173.96 562.92 57179.99 88888.00 2010-06-30 15:27:49.282 181 13173.57 562.67 57179.99 88888.00 2010-06-30 15:27:50.282 181 13172.79 562.92 57179.99 88888.00 2010-06-30 15:27:51.282 181 13173.83 561.92 57179.75 88888.00 2010-06-30 15:27:52.282 181 13173.31 562.67 57179.13 88888.00 2010-06-30 15:27:53.282 181 13173.96 562.92 57179.38 88888.00 2010-06-30 15:27:54.282 181 13174.74 562.42 57179.25 88888.00 2010-06-30 15:27:55.282 181 13174.09 562.17 57180.48 88888.00 2010-06-30 15:27:56.282 181 13174.22 561.92 57179.62 88888.00 2010-06-30 15:27:57.282 181 13174.74 561.80 57179.62 88888.00 2010-06-30 15:27:58.282 181 13174.61 561.68 57180.11 88888.00 2010-06-30 15:27:59.282 181 13175.26 561.92 57179.99 88888.00 2010-06-30 15:28:00.282 181 13174.61 562.30 57179.13 88888.00 2010-06-30 15:28:01.282 181 13175.00 562.05 57179.75 88888.00 2010-06-30 15:28:02.282 181 13174.87 562.17 57179.75 88888.00 2010-06-30 15:28:03.282 181 13174.87 561.92 57180.23 88888.00 2010-06-30 15:28:04.282 181 13174.74 561.92 57180.36 88888.00 2010-06-30 15:28:05.282 181 13174.74 562.05 57179.99 88888.00 2010-06-30 15:28:06.282 181 13174.48 561.92 57180.36 88888.00 2010-06-30 15:28:07.282 181 13174.09 562.05 57179.99 88888.00 2010-06-30 15:28:08.282 181 13174.35 562.05 57179.99 88888.00 2010-06-30 15:28:09.282 181 13174.35 561.68 57179.87 88888.00 2010-06-30 15:28:10.282 181 13173.96 561.68 57179.62 88888.00 2010-06-30 15:28:11.282 181 13173.96 560.81 57179.99 88888.00 2010-06-30 15:28:12.282 181 13174.35 561.92 57179.75 88888.00 2010-06-30 15:28:13.282 181 13174.22 561.43 57180.36 88888.00 2010-06-30 15:28:14.282 181 13173.31 561.80 57180.48 88888.00 2010-06-30 15:28:15.282 181 13174.22 561.18 57180.23 88888.00 2010-06-30 15:28:16.282 181 13173.44 561.92 57180.60 88888.00 2010-06-30 15:28:17.282 181 13173.70 562.05 57180.48 88888.00 2010-06-30 15:28:18.282 181 13173.18 562.17 57180.23 88888.00 2010-06-30 15:28:19.282 181 13172.92 562.54 57179.62 88888.00 2010-06-30 15:28:20.282 181 13173.31 562.79 57180.23 88888.00 2010-06-30 15:28:21.282 181 13173.44 562.67 57179.75 88888.00 2010-06-30 15:28:22.282 181 13173.44 563.16 57179.87 88888.00 2010-06-30 15:28:23.282 181 13173.05 562.79 57180.36 88888.00 2010-06-30 15:28:24.282 181 13173.57 562.79 57179.75 88888.00 2010-06-30 15:28:25.282 181 13173.44 562.54 57179.62 88888.00 2010-06-30 15:28:26.282 181 13173.96 562.92 57179.75 88888.00 2010-06-30 15:28:27.282 181 13173.05 562.54 57179.75 88888.00 2010-06-30 15:28:28.282 181 13173.18 563.66 57179.99 88888.00 2010-06-30 15:28:29.282 181 13173.57 563.16 57180.36 88888.00 2010-06-30 15:28:30.282 181 13173.70 562.92 57180.11 88888.00 2010-06-30 15:28:31.282 181 13173.96 563.41 57179.75 88888.00 2010-06-30 15:28:32.282 181 13174.48 562.67 57179.99 88888.00 2010-06-30 15:28:33.282 181 13174.09 563.53 57179.62 88888.00 2010-06-30 15:28:34.282 181 13174.09 562.92 57180.36 88888.00 2010-06-30 15:28:35.282 181 13174.22 562.79 57179.62 88888.00 2010-06-30 15:28:36.282 181 13174.35 563.16 57180.11 88888.00 2010-06-30 15:28:37.282 181 13174.48 563.53 57179.13 88888.00 2010-06-30 15:28:38.282 181 13174.48 562.92 57179.38 88888.00 2010-06-30 15:28:39.282 181 13175.00 562.92 57180.23 88888.00 2010-06-30 15:28:40.282 181 13175.78 562.67 57180.84 88888.00 2010-06-30 15:28:41.282 181 13175.26 562.67 57179.38 88888.00 2010-06-30 15:28:42.282 181 13175.52 562.92 57179.99 88888.00 2010-06-30 15:28:43.282 181 13175.39 563.16 57179.99 88888.00 2010-06-30 15:28:44.282 181 13175.52 562.05 57179.75 88888.00 2010-06-30 15:28:45.282 181 13175.78 561.80 57180.48 88888.00 2010-06-30 15:28:46.282 181 13174.87 561.92 57179.99 88888.00 2010-06-30 15:28:47.282 181 13175.91 562.42 57180.23 88888.00 2010-06-30 15:28:48.282 181 13175.26 562.54 57180.36 88888.00 2010-06-30 15:28:49.282 181 13175.13 562.17 57179.99 88888.00 2010-06-30 15:28:50.282 181 13174.74 562.92 57180.72 88888.00 2010-06-30 15:28:51.282 181 13174.61 562.30 57180.23 88888.00 2010-06-30 15:28:52.282 181 13175.13 562.54 57180.48 88888.00 2010-06-30 15:28:53.282 181 13174.74 562.79 57179.99 88888.00 2010-06-30 15:28:54.282 181 13174.48 562.92 57180.60 88888.00 2010-06-30 15:28:55.282 181 13174.74 562.79 57179.62 88888.00 2010-06-30 15:28:56.282 181 13173.96 562.54 57180.11 88888.00 2010-06-30 15:28:57.282 181 13173.83 562.92 57180.36 88888.00 2010-06-30 15:28:58.282 181 13174.48 562.67 57179.25 88888.00 2010-06-30 15:28:59.282 181 13173.83 563.41 57180.72 88888.00 2010-06-30 15:29:00.282 181 13173.57 562.79 57181.21 88888.00 2010-06-30 15:29:01.282 181 13174.22 563.16 57180.11 88888.00 2010-06-30 15:29:02.282 181 13174.48 563.16 57179.99 88888.00 2010-06-30 15:29:03.282 181 13174.22 562.42 57180.36 88888.00 2010-06-30 15:29:04.282 181 13174.09 562.92 57180.48 88888.00 2010-06-30 15:29:05.282 181 13174.35 563.16 57180.36 88888.00 2010-06-30 15:29:06.282 181 13173.83 563.16 57180.84 88888.00 2010-06-30 15:29:07.282 181 13173.83 562.79 57180.60 88888.00 2010-06-30 15:29:08.282 181 13173.83 562.92 57180.84 88888.00 2010-06-30 15:29:09.282 181 13174.09 562.92 57180.60 88888.00 2010-06-30 15:29:10.282 181 13174.35 562.92 57180.60 88888.00 2010-06-30 15:29:11.282 181 13173.96 563.29 57180.60 88888.00 2010-06-30 15:29:12.282 181 13174.35 563.66 57180.60 88888.00 2010-06-30 15:29:13.282 181 13174.09 563.41 57179.99 88888.00 2010-06-30 15:29:14.282 181 13174.22 564.40 57180.84 88888.00 2010-06-30 15:29:15.282 181 13174.22 564.03 57180.72 88888.00 2010-06-30 15:29:16.282 181 13175.00 563.78 57180.60 88888.00 2010-06-30 15:29:17.282 181 13175.00 564.03 57180.97 88888.00 2010-06-30 15:29:18.282 181 13174.74 564.03 57180.36 88888.00 2010-06-30 15:29:19.282 181 13175.78 563.91 57180.60 88888.00 2010-06-30 15:29:20.282 181 13175.39 563.66 57181.33 88888.00 2010-06-30 15:29:21.282 181 13176.04 564.40 57180.97 88888.00 2010-06-30 15:29:22.282 181 13175.13 564.40 57180.60 88888.00 2010-06-30 15:29:23.282 181 13175.39 564.15 57180.72 88888.00 2010-06-30 15:29:24.282 181 13175.78 564.15 57181.09 88888.00 2010-06-30 15:29:25.282 181 13175.78 564.28 57180.97 88888.00 2010-06-30 15:29:26.282 181 13175.78 563.66 57180.23 88888.00 2010-06-30 15:29:27.282 181 13176.04 564.03 57181.58 88888.00 2010-06-30 15:29:28.282 181 13176.04 564.65 57180.72 88888.00 2010-06-30 15:29:29.282 181 13176.43 563.66 57181.46 88888.00 2010-06-30 15:29:30.282 181 13175.91 563.53 57180.48 88888.00 2010-06-30 15:29:31.282 181 13175.78 564.03 57181.09 88888.00 2010-06-30 15:29:32.282 181 13175.78 563.78 57180.84 88888.00 2010-06-30 15:29:33.282 181 13176.17 563.41 57180.97 88888.00 2010-06-30 15:29:34.282 181 13176.04 563.41 57180.84 88888.00 2010-06-30 15:29:35.282 181 13176.17 563.66 57181.21 88888.00 2010-06-30 15:29:36.282 181 13176.30 563.53 57180.48 88888.00 2010-06-30 15:29:37.282 181 13176.17 563.04 57181.33 88888.00 2010-06-30 15:29:38.282 181 13175.78 564.03 57181.21 88888.00 2010-06-30 15:29:39.282 181 13175.78 564.15 57180.84 88888.00 2010-06-30 15:29:40.282 181 13175.91 564.28 57181.21 88888.00 2010-06-30 15:29:41.282 181 13176.30 564.28 57181.33 88888.00 2010-06-30 15:29:42.282 181 13176.04 562.92 57181.70 88888.00 2010-06-30 15:29:43.282 181 13175.52 563.16 57181.46 88888.00 2010-06-30 15:29:44.282 181 13174.87 563.91 57180.97 88888.00 2010-06-30 15:29:45.282 181 13175.00 563.53 57181.58 88888.00 2010-06-30 15:29:46.282 181 13175.26 564.03 57181.21 88888.00 2010-06-30 15:29:47.282 181 13174.35 563.53 57181.95 88888.00 2010-06-30 15:29:48.282 181 13175.78 563.53 57180.36 88888.00 2010-06-30 15:29:49.282 181 13174.74 563.41 57181.21 88888.00 2010-06-30 15:29:50.282 181 13174.87 563.16 57181.58 88888.00 2010-06-30 15:29:51.282 181 13174.87 562.92 57181.46 88888.00 2010-06-30 15:29:52.282 181 13174.61 562.92 57181.09 88888.00 2010-06-30 15:29:53.282 181 13174.35 563.04 57181.21 88888.00 2010-06-30 15:29:54.282 181 13174.22 562.92 57180.72 88888.00 2010-06-30 15:29:55.282 181 13174.22 562.30 57180.72 88888.00 2010-06-30 15:29:56.282 181 13173.96 562.67 57180.97 88888.00 2010-06-30 15:29:57.282 181 13174.09 563.41 57180.72 88888.00 2010-06-30 15:29:58.282 181 13173.57 562.42 57180.72 88888.00 2010-06-30 15:29:59.282 181 13173.83 562.67 57181.09 88888.00 2010-06-30 15:30:00.282 181 13173.57 562.79 57180.11 88888.00 2010-06-30 15:30:01.282 181 13173.57 561.92 57180.60 88888.00 2010-06-30 15:30:02.282 181 13173.44 562.92 57181.09 88888.00 2010-06-30 15:30:03.282 181 13173.44 562.67 57180.60 88888.00 2010-06-30 15:30:04.282 181 13173.31 563.04 57180.84 88888.00 2010-06-30 15:30:05.282 181 13173.18 562.79 57179.99 88888.00 2010-06-30 15:30:06.282 181 13173.44 561.80 57180.84 88888.00 2010-06-30 15:30:07.282 181 13173.57 563.04 57180.84 88888.00 2010-06-30 15:30:08.282 181 13173.70 562.79 57181.33 88888.00 2010-06-30 15:30:09.282 181 13174.22 563.04 57180.72 88888.00 2010-06-30 15:30:10.282 181 13173.57 562.54 57180.84 88888.00 2010-06-30 15:30:11.282 181 13173.70 562.42 57180.11 88888.00 2010-06-30 15:30:12.282 181 13173.96 561.92 57180.36 88888.00 2010-06-30 15:30:13.282 181 13174.87 562.79 57180.48 88888.00 2010-06-30 15:30:14.282 181 13173.96 562.05 57180.23 88888.00 2010-06-30 15:30:15.282 181 13173.70 562.05 57180.48 88888.00 2010-06-30 15:30:16.282 181 13174.22 561.80 57180.23 88888.00 2010-06-30 15:30:17.282 181 13174.48 562.30 57180.97 88888.00 2010-06-30 15:30:18.282 181 13173.31 561.92 57180.23 88888.00 2010-06-30 15:30:19.282 181 13173.96 561.55 57180.84 88888.00 2010-06-30 15:30:20.282 181 13174.09 561.55 57180.48 88888.00 2010-06-30 15:30:21.282 181 13174.61 561.06 57180.84 88888.00 2010-06-30 15:30:22.282 181 13174.09 560.93 57180.60 88888.00 2010-06-30 15:30:23.282 181 13173.70 560.93 57180.23 88888.00 2010-06-30 15:30:24.282 181 13174.09 561.43 57180.72 88888.00 2010-06-30 15:30:25.282 181 13173.57 561.43 57180.36 88888.00 2010-06-30 15:30:26.282 181 13174.09 560.93 57180.60 88888.00 2010-06-30 15:30:27.282 181 13173.57 561.06 57180.84 88888.00 2010-06-30 15:30:28.282 181 13174.48 560.81 57179.75 88888.00 2010-06-30 15:30:29.282 181 13174.09 560.69 57180.48 88888.00 2010-06-30 15:30:30.282 181 13173.57 561.06 57180.23 88888.00 2010-06-30 15:30:31.282 181 13173.18 561.31 57180.36 88888.00 2010-06-30 15:30:32.282 181 13173.57 561.06 57180.11 88888.00 2010-06-30 15:30:33.282 181 13173.70 560.44 57180.48 88888.00 2010-06-30 15:30:34.282 181 13173.18 560.93 57180.72 88888.00 2010-06-30 15:30:35.282 181 13173.31 561.43 57181.09 88888.00 2010-06-30 15:30:36.282 181 13173.31 560.81 57180.23 88888.00 2010-06-30 15:30:37.282 181 13172.40 560.69 57180.60 88888.00 2010-06-30 15:30:38.282 181 13172.40 560.81 57180.23 88888.00 2010-06-30 15:30:39.282 181 13172.79 560.19 57180.36 88888.00 2010-06-30 15:30:40.282 181 13172.92 560.93 57180.48 88888.00 2010-06-30 15:30:41.282 181 13172.27 560.69 57179.75 88888.00 2010-06-30 15:30:42.282 181 13171.88 560.44 57179.87 88888.00 2010-06-30 15:30:43.282 181 13172.14 560.19 57179.75 88888.00 2010-06-30 15:30:44.282 181 13172.40 560.19 57179.75 88888.00 2010-06-30 15:30:45.282 181 13171.10 560.44 57180.72 88888.00 2010-06-30 15:30:46.282 181 13171.49 560.44 57180.48 88888.00 2010-06-30 15:30:47.282 181 13171.36 560.56 57180.11 88888.00 2010-06-30 15:30:48.282 181 13172.01 560.93 57179.99 88888.00 2010-06-30 15:30:49.282 181 13170.84 560.81 57179.25 88888.00 2010-06-30 15:30:50.282 181 13170.06 560.56 57179.99 88888.00 2010-06-30 15:30:51.282 181 13170.19 560.69 57179.25 88888.00 2010-06-30 15:30:52.282 181 13170.45 561.06 57179.25 88888.00 2010-06-30 15:30:53.282 181 13170.97 560.81 57179.75 88888.00 2010-06-30 15:30:54.282 181 13170.45 560.07 57179.62 88888.00 2010-06-30 15:30:55.282 181 13170.45 561.55 57179.50 88888.00 2010-06-30 15:30:56.282 181 13170.19 560.69 57178.64 88888.00 2010-06-30 15:30:57.282 181 13170.32 560.93 57179.75 88888.00 2010-06-30 15:30:58.282 181 13170.58 561.31 57179.50 88888.00 2010-06-30 15:30:59.282 181 13169.80 560.19 57178.77 88888.00 2010-06-30 15:31:00.282 181 13170.84 561.06 57179.50 88888.00 2010-06-30 15:31:01.282 181 13170.06 561.31 57178.40 88888.00 2010-06-30 15:31:02.282 181 13170.32 560.81 57178.52 88888.00 2010-06-30 15:31:03.282 181 13170.58 560.44 57178.52 88888.00 2010-06-30 15:31:04.282 181 13170.71 560.44 57179.38 88888.00 2010-06-30 15:31:05.282 181 13170.58 560.31 57178.77 88888.00 2010-06-30 15:31:06.282 181 13169.67 560.69 57178.77 88888.00 2010-06-30 15:31:07.282 181 13170.06 560.19 57178.89 88888.00 2010-06-30 15:31:08.282 181 13169.54 560.44 57178.03 88888.00 2010-06-30 15:31:09.282 181 13169.93 559.94 57178.52 88888.00 2010-06-30 15:31:10.282 181 13169.41 560.44 57178.64 88888.00 2010-06-30 15:31:11.282 181 13170.32 559.82 57178.89 88888.00 2010-06-30 15:31:12.282 181 13169.67 560.31 57178.89 88888.00 2010-06-30 15:31:13.282 181 13169.67 559.70 57178.28 88888.00 2010-06-30 15:31:14.282 181 13170.06 560.19 57178.77 88888.00 2010-06-30 15:31:15.282 181 13170.06 560.19 57178.40 88888.00 2010-06-30 15:31:16.282 181 13169.41 559.57 57178.16 88888.00 2010-06-30 15:31:17.282 181 13169.80 560.07 57179.13 88888.00 2010-06-30 15:31:18.282 181 13169.41 560.31 57178.40 88888.00 2010-06-30 15:31:19.282 181 13169.02 559.94 57178.40 88888.00 2010-06-30 15:31:20.282 181 13168.89 560.19 57178.40 88888.00 2010-06-30 15:31:21.282 181 13168.76 560.69 57178.52 88888.00 2010-06-30 15:31:22.282 181 13169.02 559.94 57178.64 88888.00 2010-06-30 15:31:23.282 181 13169.41 560.19 57178.40 88888.00 2010-06-30 15:31:24.282 181 13169.28 560.56 57178.03 88888.00 2010-06-30 15:31:25.282 181 13169.28 560.44 57177.79 88888.00 2010-06-30 15:31:26.282 181 13168.63 560.81 57178.64 88888.00 2010-06-30 15:31:27.282 181 13169.41 560.69 57177.79 88888.00 2010-06-30 15:31:28.282 181 13169.93 560.81 57178.28 88888.00 2010-06-30 15:31:29.282 181 13169.93 561.18 57178.16 88888.00 2010-06-30 15:31:30.282 181 13169.67 560.93 57177.79 88888.00 2010-06-30 15:31:31.282 181 13170.06 562.54 57178.28 88888.00 2010-06-30 15:31:32.282 181 13169.93 561.43 57178.16 88888.00 2010-06-30 15:31:33.282 181 13169.41 561.80 57177.91 88888.00 2010-06-30 15:31:34.282 181 13170.32 561.31 57177.42 88888.00 2010-06-30 15:31:35.282 181 13169.80 562.79 57177.42 88888.00 2010-06-30 15:31:36.282 181 13169.80 562.17 57178.52 88888.00 2010-06-30 15:31:37.282 181 13170.71 562.79 57177.42 88888.00 2010-06-30 15:31:38.282 181 13170.45 561.55 57177.66 88888.00 2010-06-30 15:31:39.282 181 13171.23 562.92 57178.28 88888.00 2010-06-30 15:31:40.282 181 13171.23 562.67 57178.64 88888.00 2010-06-30 15:31:41.282 181 13171.10 562.92 57178.77 88888.00 2010-06-30 15:31:42.282 181 13170.71 563.16 57178.52 88888.00 2010-06-30 15:31:43.282 181 13170.97 563.29 57178.52 88888.00 2010-06-30 15:31:44.282 181 13171.10 563.78 57177.79 88888.00 2010-06-30 15:31:45.282 181 13171.23 562.42 57178.03 88888.00 2010-06-30 15:31:46.282 181 13170.97 563.04 57178.52 88888.00 2010-06-30 15:31:47.282 181 13170.32 563.91 57178.16 88888.00 2010-06-30 15:31:48.282 181 13170.19 562.79 57178.52 88888.00 2010-06-30 15:31:49.282 181 13170.58 563.29 57178.16 88888.00 2010-06-30 15:31:50.282 181 13170.58 563.16 57178.40 88888.00 2010-06-30 15:31:51.282 181 13170.58 563.91 57177.91 88888.00 2010-06-30 15:31:52.282 181 13170.32 563.41 57178.52 88888.00 2010-06-30 15:31:53.282 181 13170.97 564.03 57178.16 88888.00 2010-06-30 15:31:54.282 181 13170.97 563.04 57178.89 88888.00 2010-06-30 15:31:55.282 181 13170.19 563.91 57178.52 88888.00 2010-06-30 15:31:56.282 181 13170.19 563.78 57179.01 88888.00 2010-06-30 15:31:57.282 181 13171.23 564.28 57178.64 88888.00 2010-06-30 15:31:58.282 181 13170.71 563.41 57178.77 88888.00 2010-06-30 15:31:59.282 181 13170.71 563.41 57178.52 88888.00 2010-06-30 15:32:00.282 181 13170.45 564.40 57177.66 88888.00 2010-06-30 15:32:01.282 181 13171.23 563.91 57178.64 88888.00 2010-06-30 15:32:02.282 181 13171.49 563.78 57179.01 88888.00 2010-06-30 15:32:03.282 181 13171.88 563.41 57178.89 88888.00 2010-06-30 15:32:04.282 181 13171.75 565.14 57178.64 88888.00 2010-06-30 15:32:05.282 181 13171.49 564.40 57178.16 88888.00 2010-06-30 15:32:06.282 181 13171.62 564.03 57178.77 88888.00 2010-06-30 15:32:07.282 181 13171.75 564.77 57178.52 88888.00 2010-06-30 15:32:08.282 181 13172.27 564.40 57178.64 88888.00 2010-06-30 15:32:09.282 181 13171.62 564.53 57178.64 88888.00 2010-06-30 15:32:10.282 181 13172.27 564.65 57179.01 88888.00 2010-06-30 15:32:11.282 181 13172.40 564.77 57178.77 88888.00 2010-06-30 15:32:12.282 181 13172.40 564.53 57179.01 88888.00 2010-06-30 15:32:13.282 181 13172.14 564.28 57178.77 88888.00 2010-06-30 15:32:14.282 181 13172.14 565.02 57178.64 88888.00 2010-06-30 15:32:15.282 181 13172.14 564.28 57178.03 88888.00 2010-06-30 15:32:16.282 181 13171.88 564.53 57178.28 88888.00 2010-06-30 15:32:17.282 181 13172.66 565.39 57179.13 88888.00 2010-06-30 15:32:18.282 181 13173.05 564.40 57179.01 88888.00 2010-06-30 15:32:19.282 181 13173.18 565.52 57178.40 88888.00 2010-06-30 15:32:20.282 181 13172.66 565.52 57179.13 88888.00 2010-06-30 15:32:21.282 181 13173.05 565.64 57178.89 88888.00 2010-06-30 15:32:22.282 181 13172.66 565.76 57179.38 88888.00 2010-06-30 15:32:23.282 181 13173.05 565.14 57178.77 88888.00 2010-06-30 15:32:24.282 181 13172.14 566.01 57179.25 88888.00 2010-06-30 15:32:25.282 181 13172.53 565.89 57179.13 88888.00 2010-06-30 15:32:26.282 181 13172.92 565.64 57178.77 88888.00 2010-06-30 15:32:27.282 181 13172.66 566.26 57178.89 88888.00 2010-06-30 15:32:28.282 181 13172.53 566.14 57179.13 88888.00 2010-06-30 15:32:29.282 181 13172.92 566.76 57178.52 88888.00 2010-06-30 15:32:30.282 181 13172.14 566.14 57179.25 88888.00 2010-06-30 15:32:31.282 181 13172.66 566.14 57179.13 88888.00 2010-06-30 15:32:32.282 181 13172.40 566.38 57178.89 88888.00 2010-06-30 15:32:33.282 181 13172.14 567.37 57179.50 88888.00 2010-06-30 15:32:34.282 181 13172.40 566.63 57178.77 88888.00 2010-06-30 15:32:35.282 181 13172.92 566.38 57179.13 88888.00 2010-06-30 15:32:36.282 181 13172.92 566.63 57179.50 88888.00 2010-06-30 15:32:37.282 181 13173.44 566.63 57178.89 88888.00 2010-06-30 15:32:38.282 181 13173.05 566.38 57179.38 88888.00 2010-06-30 15:32:39.282 181 13173.18 566.51 57179.62 88888.00 2010-06-30 15:32:40.282 181 13173.70 567.00 57179.01 88888.00 2010-06-30 15:32:41.282 181 13174.09 566.88 57179.38 88888.00 2010-06-30 15:32:42.282 181 13174.09 566.26 57179.01 88888.00 2010-06-30 15:32:43.282 181 13173.83 566.38 57179.01 88888.00 2010-06-30 15:32:44.282 181 13174.09 566.63 57179.13 88888.00 2010-06-30 15:32:45.282 181 13174.22 566.38 57178.89 88888.00 2010-06-30 15:32:46.282 181 13173.70 565.89 57179.25 88888.00 2010-06-30 15:32:47.282 181 13174.87 566.14 57179.99 88888.00 2010-06-30 15:32:48.282 181 13173.83 566.14 57178.52 88888.00 2010-06-30 15:32:49.282 181 13174.35 565.89 57179.38 88888.00 2010-06-30 15:32:50.282 181 13174.35 566.14 57179.38 88888.00 2010-06-30 15:32:51.282 181 13173.31 566.14 57178.89 88888.00 2010-06-30 15:32:52.282 181 13174.35 565.89 57179.62 88888.00 2010-06-30 15:32:53.282 181 13174.22 566.51 57180.11 88888.00 2010-06-30 15:32:54.282 181 13174.48 566.26 57179.25 88888.00 2010-06-30 15:32:55.282 181 13174.09 566.14 57178.77 88888.00 2010-06-30 15:32:56.282 181 13174.48 567.00 57179.01 88888.00 2010-06-30 15:32:57.282 181 13174.22 566.76 57179.50 88888.00 2010-06-30 15:32:58.282 181 13174.09 566.26 57179.38 88888.00 2010-06-30 15:32:59.282 181 13173.18 566.01 57179.25 88888.00 2010-06-30 15:33:00.282 181 13174.09 566.51 57179.99 88888.00 2010-06-30 15:33:01.282 181 13173.83 565.64 57179.13 88888.00 2010-06-30 15:33:02.282 181 13173.83 566.01 57179.87 88888.00 2010-06-30 15:33:03.282 181 13174.22 565.64 57179.25 88888.00 2010-06-30 15:33:04.282 181 13173.57 565.64 57179.62 88888.00 2010-06-30 15:33:05.282 181 13173.57 565.27 57179.75 88888.00 2010-06-30 15:33:06.282 181 13174.35 566.38 57179.87 88888.00 2010-06-30 15:33:07.282 181 13173.31 566.01 57179.50 88888.00 2010-06-30 15:33:08.282 181 13174.09 565.52 57180.11 88888.00 2010-06-30 15:33:09.282 181 13173.44 565.39 57179.75 88888.00 2010-06-30 15:33:10.282 181 13173.70 565.64 57179.13 88888.00 2010-06-30 15:33:11.282 181 13173.57 565.39 57179.50 88888.00 2010-06-30 15:33:12.282 181 13173.70 566.26 57179.25 88888.00 2010-06-30 15:33:13.282 181 13173.83 565.52 57179.50 88888.00 2010-06-30 15:33:14.282 181 13173.70 565.64 57179.38 88888.00 2010-06-30 15:33:15.282 181 13174.35 565.52 57179.50 88888.00 2010-06-30 15:33:16.282 181 13173.44 565.89 57179.87 88888.00 2010-06-30 15:33:17.282 181 13173.57 565.27 57179.25 88888.00 2010-06-30 15:33:18.282 181 13173.70 564.90 57179.75 88888.00 2010-06-30 15:33:19.282 181 13174.09 565.39 57179.50 88888.00 2010-06-30 15:33:20.282 181 13173.83 565.27 57179.50 88888.00 2010-06-30 15:33:21.282 181 13173.96 565.02 57179.87 88888.00 2010-06-30 15:33:22.282 181 13173.96 565.14 57179.38 88888.00 2010-06-30 15:33:23.282 181 13174.22 565.52 57179.13 88888.00 2010-06-30 15:33:24.282 181 13173.96 565.39 57179.25 88888.00 2010-06-30 15:33:25.282 181 13173.44 566.01 57179.01 88888.00 2010-06-30 15:33:26.282 181 13173.31 565.52 57178.89 88888.00 2010-06-30 15:33:27.282 181 13173.31 565.52 57179.38 88888.00 2010-06-30 15:33:28.282 181 13173.83 566.01 57179.62 88888.00 2010-06-30 15:33:29.282 181 13174.87 566.14 57179.99 88888.00 2010-06-30 15:33:30.282 181 13174.74 566.51 57179.38 88888.00 2010-06-30 15:33:31.282 181 13174.35 567.00 57178.64 88888.00 2010-06-30 15:33:32.282 181 13174.61 566.38 57178.52 88888.00 2010-06-30 15:33:33.282 181 13173.96 566.14 57178.64 88888.00 2010-06-30 15:33:34.282 181 13175.91 567.00 57179.01 88888.00 2010-06-30 15:33:35.282 181 13175.39 566.63 57179.38 88888.00 2010-06-30 15:33:36.282 181 13175.39 567.13 57179.38 88888.00 2010-06-30 15:33:37.282 181 13175.39 567.13 57179.87 88888.00 2010-06-30 15:33:38.282 181 13176.17 566.76 57179.38 88888.00 2010-06-30 15:33:39.282 181 13176.04 566.51 57179.25 88888.00 2010-06-30 15:33:40.282 181 13177.08 566.63 57179.13 88888.00 2010-06-30 15:33:41.282 181 13176.82 566.01 57179.75 88888.00 2010-06-30 15:33:42.282 181 13176.56 566.38 57179.38 88888.00 2010-06-30 15:33:43.282 181 13177.47 565.76 57178.89 88888.00 2010-06-30 15:33:44.282 181 13177.21 565.89 57180.11 88888.00 2010-06-30 15:33:45.282 181 13177.60 565.39 57179.87 88888.00 2010-06-30 15:33:46.282 181 13177.73 566.01 57179.87 88888.00 2010-06-30 15:33:47.282 181 13177.47 565.52 57179.38 88888.00 2010-06-30 15:33:48.282 181 13177.21 565.02 57179.25 88888.00 2010-06-30 15:33:49.282 181 13176.69 565.02 57179.87 88888.00 2010-06-30 15:33:50.282 181 13176.82 565.52 57179.87 88888.00 2010-06-30 15:33:51.282 181 13176.69 564.15 57180.48 88888.00 2010-06-30 15:33:52.282 181 13176.04 564.90 57179.99 88888.00 2010-06-30 15:33:53.282 181 13176.43 564.40 57179.75 88888.00 2010-06-30 15:33:54.282 181 13175.00 564.40 57179.87 88888.00 2010-06-30 15:33:55.282 181 13175.00 564.53 57179.99 88888.00 2010-06-30 15:33:56.282 181 13175.00 564.15 57179.50 88888.00 2010-06-30 15:33:57.282 181 13174.61 563.78 57179.62 88888.00 2010-06-30 15:33:58.282 181 13174.74 564.40 57179.75 88888.00 2010-06-30 15:33:59.282 181 13174.74 564.40 57179.87 88888.00 2010-06-30 15:34:00.282 181 13174.48 565.02 57179.50 88888.00 2010-06-30 15:34:01.282 181 13174.74 564.03 57178.89 88888.00 2010-06-30 15:34:02.282 181 13174.74 564.15 57179.50 88888.00 2010-06-30 15:34:03.282 181 13174.09 564.77 57179.13 88888.00 2010-06-30 15:34:04.282 181 13173.70 564.40 57179.13 88888.00 2010-06-30 15:34:05.282 181 13174.48 563.78 57179.13 88888.00 2010-06-30 15:34:06.282 181 13174.74 564.53 57179.38 88888.00 2010-06-30 15:34:07.282 181 13174.61 565.02 57179.50 88888.00 2010-06-30 15:34:08.282 181 13174.35 565.02 57179.62 88888.00 2010-06-30 15:34:09.282 181 13175.13 564.65 57179.62 88888.00 2010-06-30 15:34:10.282 181 13175.00 564.53 57179.25 88888.00 2010-06-30 15:34:11.282 181 13174.48 565.02 57178.89 88888.00 2010-06-30 15:34:12.282 181 13175.39 564.77 57179.38 88888.00 2010-06-30 15:34:13.282 181 13174.61 564.65 57179.25 88888.00 2010-06-30 15:34:14.282 181 13175.52 564.77 57179.13 88888.00 2010-06-30 15:34:15.282 181 13174.87 564.15 57179.13 88888.00 2010-06-30 15:34:16.282 181 13174.61 564.15 57179.13 88888.00 2010-06-30 15:34:17.282 181 13174.87 564.40 57179.62 88888.00 2010-06-30 15:34:18.282 181 13174.87 564.15 57179.25 88888.00 2010-06-30 15:34:19.282 181 13175.00 564.15 57179.01 88888.00 2010-06-30 15:34:20.282 181 13175.13 564.90 57179.38 88888.00 2010-06-30 15:34:21.282 181 13174.48 564.28 57179.13 88888.00 2010-06-30 15:34:22.282 181 13174.87 564.65 57179.50 88888.00 2010-06-30 15:34:23.282 181 13174.09 564.65 57179.38 88888.00 2010-06-30 15:34:24.282 181 13174.61 563.66 57179.50 88888.00 2010-06-30 15:34:25.282 181 13174.35 565.14 57179.87 88888.00 2010-06-30 15:34:26.282 181 13174.09 564.53 57179.38 88888.00 2010-06-30 15:34:27.282 181 13174.09 564.77 57179.50 88888.00 2010-06-30 15:34:28.282 181 13173.96 564.77 57179.13 88888.00 2010-06-30 15:34:29.282 181 13173.70 565.14 57179.75 88888.00 2010-06-30 15:34:30.282 181 13174.22 564.90 57179.01 88888.00 2010-06-30 15:34:31.282 181 13173.83 565.64 57178.64 88888.00 2010-06-30 15:34:32.282 181 13173.31 565.14 57179.25 88888.00 2010-06-30 15:34:33.282 181 13173.70 565.39 57179.01 88888.00 2010-06-30 15:34:34.282 181 13173.57 565.39 57179.38 88888.00 2010-06-30 15:34:35.282 181 13173.31 565.64 57178.40 88888.00 2010-06-30 15:34:36.282 181 13173.70 565.14 57179.13 88888.00 2010-06-30 15:34:37.282 181 13174.35 564.53 57178.64 88888.00 2010-06-30 15:34:38.282 181 13173.96 565.39 57179.62 88888.00 2010-06-30 15:34:39.282 181 13174.09 564.90 57178.89 88888.00 2010-06-30 15:34:40.282 181 13174.74 564.53 57179.01 88888.00 2010-06-30 15:34:41.282 181 13173.96 564.28 57179.01 88888.00 2010-06-30 15:34:42.282 181 13174.87 564.53 57179.01 88888.00 2010-06-30 15:34:43.282 181 13174.48 563.66 57179.01 88888.00 2010-06-30 15:34:44.282 181 13174.61 564.28 57178.52 88888.00 2010-06-30 15:34:45.282 181 13175.39 563.78 57178.64 88888.00 2010-06-30 15:34:46.282 181 13175.00 563.29 57178.28 88888.00 2010-06-30 15:34:47.282 181 13174.87 563.29 57178.64 88888.00 2010-06-30 15:34:48.282 181 13174.74 563.04 57179.01 88888.00 2010-06-30 15:34:49.282 181 13175.39 562.54 57178.64 88888.00 2010-06-30 15:34:50.282 181 13175.00 562.42 57179.38 88888.00 2010-06-30 15:34:51.282 181 13175.52 562.79 57179.38 88888.00 2010-06-30 15:34:52.282 181 13175.65 562.79 57179.01 88888.00 2010-06-30 15:34:53.282 181 13174.87 562.79 57179.13 88888.00 2010-06-30 15:34:54.282 181 13175.13 562.17 57178.77 88888.00 2010-06-30 15:34:55.282 181 13175.39 563.16 57178.89 88888.00 2010-06-30 15:34:56.282 181 13174.61 563.04 57178.89 88888.00 2010-06-30 15:34:57.282 181 13173.96 562.42 57179.62 88888.00 2010-06-30 15:34:58.282 181 13174.35 562.79 57179.38 88888.00 2010-06-30 15:34:59.282 181 13174.22 563.41 57178.40 88888.00 2010-06-30 15:35:00.282 181 13174.48 562.30 57178.28 88888.00 2010-06-30 15:35:01.282 181 13173.83 562.05 57179.13 88888.00 2010-06-30 15:35:02.282 181 13173.44 562.42 57178.89 88888.00 2010-06-30 15:35:03.282 181 13172.66 562.79 57178.52 88888.00 2010-06-30 15:35:04.282 181 13173.05 562.92 57178.64 88888.00 2010-06-30 15:35:05.282 181 13172.66 563.53 57178.64 88888.00 2010-06-30 15:35:06.282 181 13172.40 562.92 57178.77 88888.00 2010-06-30 15:35:07.282 181 13172.27 563.41 57178.40 88888.00 2010-06-30 15:35:08.282 181 13172.14 563.66 57178.89 88888.00 2010-06-30 15:35:09.282 181 13172.79 563.53 57178.40 88888.00 2010-06-30 15:35:10.282 181 13172.14 564.40 57178.64 88888.00 2010-06-30 15:35:11.282 181 13171.49 563.78 57179.01 88888.00 2010-06-30 15:35:12.282 181 13172.40 564.15 57177.91 88888.00 2010-06-30 15:35:13.282 181 13171.75 564.15 57178.28 88888.00 2010-06-30 15:35:14.282 181 13172.01 564.03 57178.52 88888.00 2010-06-30 15:35:15.282 181 13172.27 564.03 57178.52 88888.00 2010-06-30 15:35:16.282 181 13172.40 563.66 57178.89 88888.00 2010-06-30 15:35:17.282 181 13172.27 564.40 57177.91 88888.00 2010-06-30 15:35:18.282 181 13172.66 563.78 57178.52 88888.00 2010-06-30 15:35:19.282 181 13173.05 564.15 57178.77 88888.00 2010-06-30 15:35:20.282 181 13172.79 563.53 57178.77 88888.00 2010-06-30 15:35:21.282 181 13173.05 563.66 57178.89 88888.00 2010-06-30 15:35:22.282 181 13172.40 564.40 57178.77 88888.00 2010-06-30 15:35:23.282 181 13172.79 564.28 57179.13 88888.00 2010-06-30 15:35:24.282 181 13172.92 563.78 57179.13 88888.00 2010-06-30 15:35:25.282 181 13173.05 563.78 57178.64 88888.00 2010-06-30 15:35:26.282 181 13173.44 564.28 57178.89 88888.00 2010-06-30 15:35:27.282 181 13173.44 563.91 57178.52 88888.00 2010-06-30 15:35:28.282 181 13173.96 563.91 57178.77 88888.00 2010-06-30 15:35:29.282 181 13173.31 564.15 57178.40 88888.00 2010-06-30 15:35:30.282 181 13174.22 564.28 57178.03 88888.00 2010-06-30 15:35:31.282 181 13174.22 563.91 57178.16 88888.00 2010-06-30 15:35:32.282 181 13173.96 563.78 57178.16 88888.00 2010-06-30 15:35:33.282 181 13174.61 563.53 57178.64 88888.00 2010-06-30 15:35:34.282 181 13174.22 564.03 57178.52 88888.00 2010-06-30 15:35:35.282 181 13174.48 564.65 57178.64 88888.00 2010-06-30 15:35:36.282 181 13174.22 564.15 57178.77 88888.00 2010-06-30 15:35:37.282 181 13174.35 564.53 57178.28 88888.00 2010-06-30 15:35:38.282 181 13174.87 564.65 57178.28 88888.00 2010-06-30 15:35:39.282 181 13174.22 564.15 57178.89 88888.00 2010-06-30 15:35:40.282 181 13174.22 565.02 57178.89 88888.00 2010-06-30 15:35:41.282 181 13174.09 564.65 57178.89 88888.00 2010-06-30 15:35:42.282 181 13174.09 564.90 57178.64 88888.00 2010-06-30 15:35:43.282 181 13174.61 564.77 57178.77 88888.00 2010-06-30 15:35:44.282 181 13175.13 564.77 57178.16 88888.00 2010-06-30 15:35:45.282 181 13174.09 565.02 57179.13 88888.00 2010-06-30 15:35:46.282 181 13174.74 564.40 57179.25 88888.00 2010-06-30 15:35:47.282 181 13174.35 565.39 57179.25 88888.00 2010-06-30 15:35:48.282 181 13174.87 564.28 57178.52 88888.00 2010-06-30 15:35:49.282 181 13175.13 565.14 57179.25 88888.00 2010-06-30 15:35:50.282 181 13175.13 564.65 57179.01 88888.00 2010-06-30 15:35:51.282 181 13175.26 565.02 57178.77 88888.00 2010-06-30 15:35:52.282 181 13175.00 564.40 57178.52 88888.00 2010-06-30 15:35:53.282 181 13174.87 565.14 57178.64 88888.00 2010-06-30 15:35:54.282 181 13175.26 565.02 57178.89 88888.00 2010-06-30 15:35:55.282 181 13175.13 565.14 57179.25 88888.00 2010-06-30 15:35:56.282 181 13175.39 565.27 57179.50 88888.00 2010-06-30 15:35:57.282 181 13175.39 565.52 57178.52 88888.00 2010-06-30 15:35:58.282 181 13175.78 565.39 57179.01 88888.00 2010-06-30 15:35:59.282 181 13175.39 565.39 57179.13 88888.00 2010-06-30 15:36:00.282 181 13175.13 565.27 57179.01 88888.00 2010-06-30 15:36:01.282 181 13175.65 565.39 57178.40 88888.00 2010-06-30 15:36:02.282 181 13176.17 565.52 57179.13 88888.00 2010-06-30 15:36:03.282 181 13175.52 565.14 57178.16 88888.00 2010-06-30 15:36:04.282 181 13176.30 565.39 57178.77 88888.00 2010-06-30 15:36:05.282 181 13175.78 565.27 57179.38 88888.00 2010-06-30 15:36:06.282 181 13175.65 565.89 57179.50 88888.00 2010-06-30 15:36:07.282 181 13175.91 565.27 57179.25 88888.00 2010-06-30 15:36:08.282 181 13175.78 565.39 57179.01 88888.00 2010-06-30 15:36:09.282 181 13175.65 565.64 57179.50 88888.00 2010-06-30 15:36:10.282 181 13176.30 564.90 57179.75 88888.00 2010-06-30 15:36:11.282 181 13176.04 565.52 57178.89 88888.00 2010-06-30 15:36:12.282 181 13175.52 565.64 57179.50 88888.00 2010-06-30 15:36:13.282 181 13176.04 565.64 57178.77 88888.00 2010-06-30 15:36:14.282 181 13175.78 564.90 57179.01 88888.00 2010-06-30 15:36:15.282 181 13175.65 565.64 57179.01 88888.00 2010-06-30 15:36:16.282 181 13175.52 565.14 57179.25 88888.00 2010-06-30 15:36:17.282 181 13176.30 565.89 57178.89 88888.00 2010-06-30 15:36:18.282 181 13176.30 565.52 57179.75 88888.00 2010-06-30 15:36:19.282 181 13176.43 565.02 57179.38 88888.00 2010-06-30 15:36:20.282 181 13176.30 565.64 57178.77 88888.00 2010-06-30 15:36:21.282 181 13176.30 565.39 57179.13 88888.00 2010-06-30 15:36:22.282 181 13176.69 565.14 57179.75 88888.00 2010-06-30 15:36:23.282 181 13175.78 565.64 57179.87 88888.00 2010-06-30 15:36:24.282 181 13176.43 565.27 57179.62 88888.00 2010-06-30 15:36:25.282 181 13176.69 565.89 57179.99 88888.00 2010-06-30 15:36:26.282 181 13176.56 565.14 57179.62 88888.00 2010-06-30 15:36:27.282 181 13176.95 565.64 57179.75 88888.00 2010-06-30 15:36:28.282 181 13176.82 565.64 57179.87 88888.00 2010-06-30 15:36:29.282 181 13176.82 565.39 57179.62 88888.00 2010-06-30 15:36:30.282 181 13177.34 564.77 57179.62 88888.00 2010-06-30 15:36:31.282 181 13176.82 565.76 57179.62 88888.00 2010-06-30 15:36:32.282 181 13176.69 565.64 57180.36 88888.00 2010-06-30 15:36:33.282 181 13177.21 565.39 57179.62 88888.00 2010-06-30 15:36:34.282 181 13177.47 564.65 57179.75 88888.00 2010-06-30 15:36:35.282 181 13177.21 565.02 57180.84 88888.00 2010-06-30 15:36:36.282 181 13177.99 565.76 57179.38 88888.00 2010-06-30 15:36:37.282 181 13177.86 565.39 57180.11 88888.00 2010-06-30 15:36:38.282 181 13177.86 565.64 57180.36 88888.00 2010-06-30 15:36:39.282 181 13178.64 565.89 57179.99 88888.00 2010-06-30 15:36:40.282 181 13178.51 565.52 57179.99 88888.00 2010-06-30 15:36:41.282 181 13178.77 565.39 57179.87 88888.00 2010-06-30 15:36:42.282 181 13178.77 565.39 57180.36 88888.00 2010-06-30 15:36:43.282 181 13179.29 565.89 57180.11 88888.00 2010-06-30 15:36:44.282 181 13179.42 566.01 57179.62 88888.00 2010-06-30 15:36:45.282 181 13180.19 566.01 57180.97 88888.00 2010-06-30 15:36:46.282 181 13179.42 566.14 57179.75 88888.00 2010-06-30 15:36:47.282 181 13179.80 566.38 57180.60 88888.00 2010-06-30 15:36:48.282 181 13180.06 566.14 57179.38 88888.00 2010-06-30 15:36:49.282 181 13179.93 565.89 57180.84 88888.00 2010-06-30 15:36:50.282 181 13180.06 566.63 57179.99 88888.00 2010-06-30 15:36:51.282 181 13180.46 566.76 57180.48 88888.00 2010-06-30 15:36:52.282 181 13180.58 566.51 57180.11 88888.00 2010-06-30 15:36:53.282 181 13180.58 566.63 57180.97 88888.00 2010-06-30 15:36:54.282 181 13180.58 566.88 57180.60 88888.00 2010-06-30 15:36:55.282 181 13180.97 566.76 57180.97 88888.00 2010-06-30 15:36:56.282 181 13180.71 567.13 57180.60 88888.00 2010-06-30 15:36:57.282 181 13181.23 566.88 57181.09 88888.00 2010-06-30 15:36:58.282 181 13181.23 566.88 57181.21 88888.00 2010-06-30 15:36:59.282 181 13181.36 566.76 57180.48 88888.00 2010-06-30 15:37:00.282 181 13181.75 567.13 57180.60 88888.00 2010-06-30 15:37:01.282 181 13181.75 566.76 57181.58 88888.00 2010-06-30 15:37:02.282 181 13181.88 566.88 57180.72 88888.00 2010-06-30 15:37:03.282 181 13182.53 567.37 57180.97 88888.00 2010-06-30 15:37:04.282 181 13181.88 567.00 57181.21 88888.00 2010-06-30 15:37:05.282 181 13183.18 567.62 57180.48 88888.00 2010-06-30 15:37:06.282 181 13183.18 567.75 57180.72 88888.00 2010-06-30 15:37:07.282 181 13183.44 567.62 57181.58 88888.00 2010-06-30 15:37:08.282 181 13182.92 566.88 57181.58 88888.00 2010-06-30 15:37:09.282 181 13183.05 567.75 57181.95 88888.00 2010-06-30 15:37:10.282 181 13184.35 567.62 57181.95 88888.00 2010-06-30 15:37:11.282 181 13184.22 567.50 57181.70 88888.00 2010-06-30 15:37:12.282 181 13183.44 567.25 57182.07 88888.00 2010-06-30 15:37:13.282 181 13184.48 566.26 57182.19 88888.00 2010-06-30 15:37:14.282 181 13184.48 567.37 57182.55 88888.00 2010-06-30 15:37:15.282 181 13184.48 566.88 57181.33 88888.00 2010-06-30 15:37:16.282 181 13184.61 567.13 57182.07 88888.00 2010-06-30 15:37:17.282 181 13185.39 567.00 57182.92 88888.00 2010-06-30 15:37:18.282 181 13185.39 567.13 57182.31 88888.00 2010-06-30 15:37:19.282 181 13185.39 567.87 57183.17 88888.00 2010-06-30 15:37:20.282 181 13185.52 566.63 57183.05 88888.00 2010-06-30 15:37:21.282 181 13185.00 567.00 57182.07 88888.00 2010-06-30 15:37:22.282 181 13185.78 567.62 57182.68 88888.00 2010-06-30 15:37:23.282 181 13186.04 567.37 57182.07 88888.00 2010-06-30 15:37:24.282 181 13185.91 567.99 57183.05 88888.00 2010-06-30 15:37:25.282 181 13185.78 567.99 57183.05 88888.00 2010-06-30 15:37:26.282 181 13186.30 568.49 57182.92 88888.00 2010-06-30 15:37:27.282 181 13187.08 568.12 57183.17 88888.00 2010-06-30 15:37:28.282 181 13186.56 568.37 57184.02 88888.00 2010-06-30 15:37:29.282 181 13187.21 567.87 57183.29 88888.00 2010-06-30 15:37:30.282 181 13186.69 568.37 57183.17 88888.00 2010-06-30 15:37:31.282 181 13186.82 568.49 57183.90 88888.00 2010-06-30 15:37:32.282 181 13187.08 568.24 57183.78 88888.00 2010-06-30 15:37:33.282 181 13187.86 568.74 57183.78 88888.00 2010-06-30 15:37:34.282 181 13187.86 568.12 57183.41 88888.00 2010-06-30 15:37:35.282 181 13188.51 568.86 57183.29 88888.00 2010-06-30 15:37:36.282 181 13187.73 567.99 57184.02 88888.00 2010-06-30 15:37:37.282 181 13187.60 567.87 57183.78 88888.00 2010-06-30 15:37:38.282 181 13187.99 569.11 57183.66 88888.00 2010-06-30 15:37:39.282 181 13188.90 568.74 57183.90 88888.00 2010-06-30 15:37:40.282 181 13188.12 568.37 57184.39 88888.00 2010-06-30 15:37:41.282 181 13189.29 567.99 57184.51 88888.00 2010-06-30 15:37:42.282 181 13189.03 567.62 57183.90 88888.00 2010-06-30 15:37:43.282 181 13188.77 567.75 57183.66 88888.00 2010-06-30 15:37:44.282 181 13189.81 568.12 57183.90 88888.00 2010-06-30 15:37:45.282 181 13189.29 567.62 57184.64 88888.00 2010-06-30 15:37:46.282 181 13189.42 567.62 57184.39 88888.00 2010-06-30 15:37:47.282 181 13189.42 568.24 57184.76 88888.00 2010-06-30 15:37:48.282 181 13189.94 566.38 57184.76 88888.00 2010-06-30 15:37:49.282 181 13189.16 567.50 57185.12 88888.00 2010-06-30 15:37:50.282 181 13189.81 567.13 57184.88 88888.00 2010-06-30 15:37:51.282 181 13189.55 566.76 57184.76 88888.00 2010-06-30 15:37:52.282 181 13189.55 566.76 57184.14 88888.00 2010-06-30 15:37:53.282 181 13189.03 566.51 57184.51 88888.00 2010-06-30 15:37:54.282 181 13189.55 566.14 57184.88 88888.00 2010-06-30 15:37:55.282 181 13189.55 566.63 57185.49 88888.00 2010-06-30 15:37:56.282 181 13189.16 566.38 57185.37 88888.00 2010-06-30 15:37:57.282 181 13189.16 566.38 57185.25 88888.00 2010-06-30 15:37:58.282 181 13189.42 566.14 57185.00 88888.00 2010-06-30 15:37:59.282 181 13189.55 565.89 57185.00 88888.00 2010-06-30 15:38:00.282 181 13189.68 566.01 57185.37 88888.00 2010-06-30 15:38:01.282 181 13189.94 565.76 57185.25 88888.00 2010-06-30 15:38:02.282 181 13189.42 565.76 57185.37 88888.00 2010-06-30 15:38:03.282 181 13190.59 565.52 57185.86 88888.00 2010-06-30 15:38:04.282 181 13189.94 565.52 57185.00 88888.00 2010-06-30 15:38:05.282 181 13190.46 564.77 57185.86 88888.00 2010-06-30 15:38:06.282 181 13190.33 565.64 57185.12 88888.00 2010-06-30 15:38:07.282 181 13190.59 565.52 57185.37 88888.00 2010-06-30 15:38:08.282 181 13191.63 564.77 57185.25 88888.00 2010-06-30 15:38:09.282 181 13191.37 565.02 57185.49 88888.00 2010-06-30 15:38:10.282 181 13191.89 565.27 57186.22 88888.00 2010-06-30 15:38:11.282 181 13191.89 564.53 57185.49 88888.00 2010-06-30 15:38:12.282 181 13191.24 564.40 57185.86 88888.00 2010-06-30 15:38:13.282 181 13191.63 564.28 57185.49 88888.00 2010-06-30 15:38:14.282 181 13192.15 563.91 57185.73 88888.00 2010-06-30 15:38:15.282 181 13191.63 564.15 57186.10 88888.00 2010-06-30 15:38:16.282 181 13192.41 563.53 57185.98 88888.00 2010-06-30 15:38:17.282 181 13191.63 563.41 57186.22 88888.00 2010-06-30 15:38:18.282 181 13192.67 563.78 57186.10 88888.00 2010-06-30 15:38:19.282 181 13191.76 563.04 57186.47 88888.00 2010-06-30 15:38:20.282 181 13192.54 562.54 57186.35 88888.00 2010-06-30 15:38:21.282 181 13192.41 562.67 57186.22 88888.00 2010-06-30 15:38:22.282 181 13191.37 562.92 57186.22 88888.00 2010-06-30 15:38:23.281 181 13191.89 561.92 57186.71 88888.00 2010-06-30 15:38:24.281 181 13191.50 562.79 57186.35 88888.00 2010-06-30 15:38:25.281 181 13191.11 563.04 57186.71 88888.00 2010-06-30 15:38:26.281 181 13191.24 562.67 57186.47 88888.00 2010-06-30 15:38:27.281 181 13190.20 562.92 57186.96 88888.00 2010-06-30 15:38:28.281 181 13191.24 562.17 57186.10 88888.00 2010-06-30 15:38:29.281 181 13190.46 562.05 57186.22 88888.00 2010-06-30 15:38:30.281 181 13189.94 562.67 57185.86 88888.00 2010-06-30 15:38:31.281 181 13189.55 561.80 57186.47 88888.00 2010-06-30 15:38:32.281 181 13189.42 562.30 57185.73 88888.00 2010-06-30 15:38:33.281 181 13189.42 561.43 57185.98 88888.00 2010-06-30 15:38:34.281 181 13189.55 561.80 57186.10 88888.00 2010-06-30 15:38:35.281 181 13189.68 561.43 57186.96 88888.00 2010-06-30 15:38:36.281 181 13189.42 561.43 57185.61 88888.00 2010-06-30 15:38:37.281 181 13188.64 561.18 57186.71 88888.00 2010-06-30 15:38:38.281 181 13188.64 561.31 57186.59 88888.00 2010-06-30 15:38:39.281 181 13189.03 560.81 57186.35 88888.00 2010-06-30 15:38:40.281 181 13188.64 560.56 57186.47 88888.00 2010-06-30 15:38:41.281 181 13189.16 560.69 57185.49 88888.00 2010-06-30 15:38:42.281 181 13188.38 560.56 57185.98 88888.00 2010-06-30 15:38:43.281 181 13187.99 560.19 57186.10 88888.00 2010-06-30 15:38:44.281 181 13188.12 560.07 57186.22 88888.00 2010-06-30 15:38:45.281 181 13187.86 560.07 57185.61 88888.00 2010-06-30 15:38:46.281 181 13187.34 559.94 57185.49 88888.00 2010-06-30 15:38:47.281 181 13188.64 559.94 57185.86 88888.00 2010-06-30 15:38:48.281 181 13189.16 559.70 57185.37 88888.00 2010-06-30 15:38:49.281 181 13188.12 559.82 57185.73 88888.00 2010-06-30 15:38:50.281 181 13187.47 559.82 57185.61 88888.00 2010-06-30 15:38:51.281 181 13187.60 558.95 57185.49 88888.00 2010-06-30 15:38:52.281 181 13187.86 558.70 57186.35 88888.00 2010-06-30 15:38:53.281 181 13187.99 558.58 57185.86 88888.00 2010-06-30 15:38:54.281 181 13187.73 558.70 57184.88 88888.00 2010-06-30 15:38:55.281 181 13188.12 558.21 57185.61 88888.00 2010-06-30 15:38:56.281 181 13188.12 557.34 57185.37 88888.00 2010-06-30 15:38:57.281 181 13188.12 557.34 57185.25 88888.00 2010-06-30 15:38:58.281 181 13187.99 556.60 57185.49 88888.00 2010-06-30 15:38:59.281 181 13188.38 556.97 57185.12 88888.00 2010-06-30 15:39:00.281 181 13187.73 556.10 57185.25 88888.00 2010-06-30 15:39:01.281 181 13188.12 556.60 57185.12 88888.00 2010-06-30 15:39:02.281 181 13188.38 556.35 57185.61 88888.00 2010-06-30 15:39:03.281 181 13186.95 555.98 57185.12 88888.00 2010-06-30 15:39:04.281 181 13187.34 555.73 57185.25 88888.00 2010-06-30 15:39:05.281 181 13187.73 555.61 57185.25 88888.00 2010-06-30 15:39:06.281 181 13187.34 555.11 57184.64 88888.00 2010-06-30 15:39:07.281 181 13187.86 555.73 57184.64 88888.00 2010-06-30 15:39:08.281 181 13187.47 555.86 57185.37 88888.00 2010-06-30 15:39:09.281 181 13187.34 555.73 57184.64 88888.00 2010-06-30 15:39:10.281 181 13188.12 555.24 57184.39 88888.00 2010-06-30 15:39:11.281 181 13187.60 555.24 57184.88 88888.00 2010-06-30 15:39:12.281 181 13187.34 554.99 57184.64 88888.00 2010-06-30 15:39:13.281 181 13187.47 554.74 57184.64 88888.00 2010-06-30 15:39:14.281 181 13187.47 554.87 57184.64 88888.00 2010-06-30 15:39:15.281 181 13187.21 554.12 57184.14 88888.00 2010-06-30 15:39:16.281 181 13187.86 554.25 57184.39 88888.00 2010-06-30 15:39:17.281 181 13187.60 554.12 57184.27 88888.00 2010-06-30 15:39:18.281 181 13187.60 554.25 57184.14 88888.00 2010-06-30 15:39:19.281 181 13187.34 554.49 57184.51 88888.00 2010-06-30 15:39:20.281 181 13187.47 554.00 57183.41 88888.00 2010-06-30 15:39:21.281 181 13187.21 553.75 57184.76 88888.00 2010-06-30 15:39:22.281 181 13187.60 552.76 57184.14 88888.00 2010-06-30 15:39:23.281 181 13187.08 553.13 57184.76 88888.00 2010-06-30 15:39:24.281 181 13186.95 553.50 57184.51 88888.00 2010-06-30 15:39:25.281 181 13186.17 552.88 57183.90 88888.00 2010-06-30 15:39:26.281 181 13185.39 552.88 57183.66 88888.00 2010-06-30 15:39:27.281 181 13185.13 553.01 57184.27 88888.00 2010-06-30 15:39:28.281 181 13184.74 553.13 57183.54 88888.00 2010-06-30 15:39:29.281 181 13183.83 552.14 57184.51 88888.00 2010-06-30 15:39:30.281 181 13183.31 551.64 57184.02 88888.00 2010-06-30 15:39:31.281 181 13183.57 551.89 57183.78 88888.00 2010-06-30 15:39:32.281 181 13182.40 551.64 57182.68 88888.00 2010-06-30 15:39:33.281 181 13182.40 551.64 57183.41 88888.00 2010-06-30 15:39:34.281 181 13182.27 551.40 57183.05 88888.00 2010-06-30 15:39:35.281 181 13181.10 552.02 57182.80 88888.00 2010-06-30 15:39:36.281 181 13181.23 551.27 57183.29 88888.00 2010-06-30 15:39:37.281 181 13181.62 552.02 57183.05 88888.00 2010-06-30 15:39:38.281 181 13180.97 551.64 57183.29 88888.00 2010-06-30 15:39:39.281 181 13180.97 551.15 57182.68 88888.00 2010-06-30 15:39:40.281 181 13180.19 551.64 57182.55 88888.00 2010-06-30 15:39:41.281 181 13180.19 551.40 57182.07 88888.00 2010-06-30 15:39:42.281 181 13180.06 551.89 57181.58 88888.00 2010-06-30 15:39:43.281 181 13179.03 552.02 57182.31 88888.00 2010-06-30 15:39:44.281 181 13179.42 552.02 57181.33 88888.00 2010-06-30 15:39:45.281 181 13179.29 551.52 57182.19 88888.00 2010-06-30 15:39:46.281 181 13179.16 551.64 57181.70 88888.00 2010-06-30 15:39:47.281 181 13179.03 551.52 57181.33 88888.00 2010-06-30 15:39:48.281 181 13179.03 551.77 57181.33 88888.00 2010-06-30 15:39:49.281 181 13178.12 551.40 57180.60 88888.00 2010-06-30 15:39:50.281 181 13178.12 551.27 57181.58 88888.00 2010-06-30 15:39:51.281 181 13177.73 551.77 57180.84 88888.00 2010-06-30 15:39:52.281 181 13177.34 551.27 57180.97 88888.00 2010-06-30 15:39:53.281 181 13177.73 551.40 57180.72 88888.00 2010-06-30 15:39:54.281 181 13177.73 551.64 57180.97 88888.00 2010-06-30 15:39:55.281 181 13178.38 551.40 57181.09 88888.00 2010-06-30 15:39:56.281 181 13177.60 551.64 57180.11 88888.00 2010-06-30 15:39:57.281 181 13178.12 551.40 57180.23 88888.00 2010-06-30 15:39:58.281 181 13177.47 551.77 57180.23 88888.00 2010-06-30 15:39:59.281 181 13176.82 551.27 57179.62 88888.00 2010-06-30 15:40:00.281 181 13177.73 551.15 57179.87 88888.00 2010-06-30 15:40:01.281 181 13177.60 551.27 57179.75 88888.00 2010-06-30 15:40:02.281 181 13177.21 552.14 57179.87 88888.00 2010-06-30 15:40:03.281 181 13176.69 551.89 57179.75 88888.00 2010-06-30 15:40:04.281 181 13176.30 551.40 57179.75 88888.00 2010-06-30 15:40:05.281 181 13175.65 551.52 57179.62 88888.00 2010-06-30 15:40:06.281 181 13175.78 551.89 57178.64 88888.00 2010-06-30 15:40:07.281 181 13175.52 552.14 57179.25 88888.00 2010-06-30 15:40:08.281 181 13176.43 552.02 57178.89 88888.00 2010-06-30 15:40:09.281 181 13176.04 552.02 57179.38 88888.00 2010-06-30 15:40:10.281 181 13176.30 551.64 57178.77 88888.00 2010-06-30 15:40:11.281 181 13175.52 552.02 57179.01 88888.00 2010-06-30 15:40:12.281 181 13175.91 551.77 57178.40 88888.00 2010-06-30 15:40:13.281 181 13175.78 552.02 57178.52 88888.00 2010-06-30 15:40:14.281 181 13176.30 552.39 57179.13 88888.00 2010-06-30 15:40:15.281 181 13175.65 551.89 57178.64 88888.00 2010-06-30 15:40:16.281 181 13175.78 551.52 57178.77 88888.00 2010-06-30 15:40:17.281 181 13175.26 551.52 57178.77 88888.00 2010-06-30 15:40:18.281 181 13174.35 551.64 57178.03 88888.00 2010-06-30 15:40:19.281 181 13174.87 551.03 57178.28 88888.00 2010-06-30 15:40:20.281 181 13173.70 551.64 57178.64 88888.00 2010-06-30 15:40:21.281 181 13174.61 551.40 57178.28 88888.00 2010-06-30 15:40:22.281 181 13174.22 551.52 57178.28 88888.00 2010-06-30 15:40:23.281 181 13173.44 551.27 57177.91 88888.00 2010-06-30 15:40:24.281 181 13172.79 550.53 57177.79 88888.00 2010-06-30 15:40:25.281 181 13172.79 550.65 57178.16 88888.00 2010-06-30 15:40:26.281 181 13172.66 551.27 57177.79 88888.00 2010-06-30 15:40:27.281 181 13171.75 550.90 57177.54 88888.00 2010-06-30 15:40:28.281 181 13171.23 550.90 57178.03 88888.00 2010-06-30 15:40:29.281 181 13170.58 551.27 57178.40 88888.00 2010-06-30 15:40:30.281 181 13170.45 550.90 57177.91 88888.00 2010-06-30 15:40:31.281 181 13169.93 550.65 57177.91 88888.00 2010-06-30 15:40:32.281 181 13169.28 550.90 57177.18 88888.00 2010-06-30 15:40:33.281 181 13168.76 550.41 57176.44 88888.00 2010-06-30 15:40:34.281 181 13168.37 551.52 57176.93 88888.00 2010-06-30 15:40:35.281 181 13168.11 550.78 57176.69 88888.00 2010-06-30 15:40:36.281 181 13168.50 551.77 57176.44 88888.00 2010-06-30 15:40:37.281 181 13167.46 552.02 57176.69 88888.00 2010-06-30 15:40:38.281 181 13166.42 552.14 57176.44 88888.00 2010-06-30 15:40:39.281 181 13166.42 552.26 57176.32 88888.00 2010-06-30 15:40:40.281 181 13166.68 553.13 57175.71 88888.00 2010-06-30 15:40:41.281 181 13166.03 553.13 57175.95 88888.00 2010-06-30 15:40:42.281 181 13166.42 553.50 57176.20 88888.00 2010-06-30 15:40:43.281 181 13166.03 554.00 57175.46 88888.00 2010-06-30 15:40:44.281 181 13166.29 553.75 57175.83 88888.00 2010-06-30 15:40:45.281 181 13165.25 554.25 57175.71 88888.00 2010-06-30 15:40:46.281 181 13165.77 553.87 57174.98 88888.00 2010-06-30 15:40:47.281 181 13165.90 554.49 57175.10 88888.00 2010-06-30 15:40:48.281 181 13165.64 554.87 57174.61 88888.00 2010-06-30 15:40:49.281 181 13166.29 554.74 57174.61 88888.00 2010-06-30 15:40:50.281 181 13165.90 555.11 57174.61 88888.00 2010-06-30 15:40:51.281 181 13165.90 554.87 57173.88 88888.00 2010-06-30 15:40:52.281 181 13166.03 554.62 57174.61 88888.00 2010-06-30 15:40:53.281 181 13165.64 555.11 57174.36 88888.00 2010-06-30 15:40:54.281 181 13165.90 555.86 57174.49 88888.00 2010-06-30 15:40:55.281 181 13165.90 556.10 57174.49 88888.00 2010-06-30 15:40:56.281 181 13165.25 555.61 57174.49 88888.00 2010-06-30 15:40:57.281 181 13166.29 556.35 57174.73 88888.00 2010-06-30 15:40:58.281 181 13165.77 556.60 57174.00 88888.00 2010-06-30 15:40:59.281 181 13165.25 556.72 57174.36 88888.00 2010-06-30 15:41:00.281 181 13166.03 556.60 57174.36 88888.00 2010-06-30 15:41:01.281 181 13165.51 557.09 57174.36 88888.00 2010-06-30 15:41:02.281 181 13166.16 556.97 57174.24 88888.00 2010-06-30 15:41:03.281 181 13166.29 556.35 57174.49 88888.00 2010-06-30 15:41:04.281 181 13166.42 556.97 57174.36 88888.00 2010-06-30 15:41:05.281 181 13166.03 557.09 57174.24 88888.00 2010-06-30 15:41:06.281 181 13166.42 556.72 57174.36 88888.00 2010-06-30 15:41:07.281 181 13166.55 556.72 57174.36 88888.00 2010-06-30 15:41:08.281 181 13166.68 557.09 57173.75 88888.00 2010-06-30 15:41:09.281 181 13165.77 556.97 57174.24 88888.00 2010-06-30 15:41:10.281 181 13166.42 557.09 57174.61 88888.00 2010-06-30 15:41:11.281 181 13166.68 556.97 57174.49 88888.00 2010-06-30 15:41:12.281 181 13166.94 557.22 57174.73 88888.00 2010-06-30 15:41:13.281 181 13167.46 557.47 57174.00 88888.00 2010-06-30 15:41:14.281 181 13167.33 557.71 57174.36 88888.00 2010-06-30 15:41:15.281 181 13166.94 557.84 57174.00 88888.00 2010-06-30 15:41:16.281 181 13167.07 558.21 57174.24 88888.00 2010-06-30 15:41:17.281 181 13166.16 558.09 57174.36 88888.00 2010-06-30 15:41:18.281 181 13166.03 558.95 57174.24 88888.00 2010-06-30 15:41:19.281 181 13166.29 558.33 57174.73 88888.00 2010-06-30 15:41:20.281 181 13166.55 558.95 57174.24 88888.00 2010-06-30 15:41:21.281 181 13166.29 559.08 57174.00 88888.00 2010-06-30 15:41:22.281 181 13167.07 559.57 57173.88 88888.00 2010-06-30 15:41:23.281 181 13165.77 559.70 57174.36 88888.00 2010-06-30 15:41:24.281 181 13166.81 560.56 57175.10 88888.00 2010-06-30 15:41:25.281 181 13166.42 560.44 57173.75 88888.00 2010-06-30 15:41:26.281 181 13166.81 560.44 57174.73 88888.00 2010-06-30 15:41:27.281 181 13166.42 561.18 57174.49 88888.00 2010-06-30 15:41:28.281 181 13166.68 560.93 57174.12 88888.00 2010-06-30 15:41:29.281 181 13167.07 561.18 57175.10 88888.00 2010-06-30 15:41:30.281 181 13166.16 561.80 57174.61 88888.00 2010-06-30 15:41:31.281 181 13166.81 562.54 57174.24 88888.00 2010-06-30 15:41:32.281 181 13166.81 562.54 57174.00 88888.00 2010-06-30 15:41:33.281 181 13167.07 562.67 57174.24 88888.00 2010-06-30 15:41:34.281 181 13166.81 563.04 57174.61 88888.00 2010-06-30 15:41:35.281 181 13166.94 563.29 57174.12 88888.00 2010-06-30 15:41:36.281 181 13167.20 563.91 57174.61 88888.00 2010-06-30 15:41:37.281 181 13168.11 563.53 57175.10 88888.00 2010-06-30 15:41:38.281 181 13166.42 563.41 57174.73 88888.00 2010-06-30 15:41:39.281 181 13167.85 564.40 57174.61 88888.00 2010-06-30 15:41:40.281 181 13168.50 564.15 57175.46 88888.00 2010-06-30 15:41:41.281 181 13168.50 564.28 57175.10 88888.00 2010-06-30 15:41:42.281 181 13169.02 564.40 57175.71 88888.00 2010-06-30 15:41:43.281 181 13169.28 564.65 57175.46 88888.00 2010-06-30 15:41:44.281 181 13169.28 564.40 57174.86 88888.00 2010-06-30 15:41:45.281 181 13169.67 564.15 57175.22 88888.00 2010-06-30 15:41:46.281 181 13169.54 564.03 57175.22 88888.00 2010-06-30 15:41:47.281 181 13169.67 564.90 57175.95 88888.00 2010-06-30 15:41:48.281 181 13170.71 564.03 57175.95 88888.00 2010-06-30 15:41:49.281 181 13170.58 565.14 57176.20 88888.00 2010-06-30 15:41:50.281 181 13171.88 564.65 57175.95 88888.00 2010-06-30 15:41:51.281 181 13171.75 565.02 57175.95 88888.00 2010-06-30 15:41:52.281 181 13171.62 564.90 57175.95 88888.00 2010-06-30 15:41:53.281 181 13172.40 565.14 57176.08 88888.00 2010-06-30 15:41:54.281 181 13172.14 564.90 57175.83 88888.00 2010-06-30 15:41:55.281 181 13172.14 565.27 57176.81 88888.00 2010-06-30 15:41:56.281 181 13172.92 565.39 57176.44 88888.00 2010-06-30 15:41:57.281 181 13173.31 565.27 57176.32 88888.00 2010-06-30 15:41:58.281 181 13173.57 565.27 57176.57 88888.00 2010-06-30 15:41:59.281 181 13174.22 565.02 57177.05 88888.00 2010-06-30 15:42:00.281 181 13173.57 565.39 57176.20 88888.00 2010-06-30 15:42:01.281 181 13174.09 565.14 57176.69 88888.00 2010-06-30 15:42:02.281 181 13174.87 565.64 57176.69 88888.00 2010-06-30 15:42:03.281 181 13174.48 565.52 57177.91 88888.00 2010-06-30 15:42:04.281 181 13174.48 565.76 57177.42 88888.00 2010-06-30 15:42:05.281 181 13175.13 566.14 57177.54 88888.00 2010-06-30 15:42:06.281 181 13175.78 565.39 57177.79 88888.00 2010-06-30 15:42:07.281 181 13174.87 566.14 57177.91 88888.00 2010-06-30 15:42:08.281 181 13175.91 565.89 57177.91 88888.00 2010-06-30 15:42:09.281 181 13175.52 566.38 57178.40 88888.00 2010-06-30 15:42:10.281 181 13175.91 566.51 57178.16 88888.00 2010-06-30 15:42:11.281 181 13176.30 566.76 57178.03 88888.00 2010-06-30 15:42:12.281 181 13175.52 567.37 57179.13 88888.00 2010-06-30 15:42:13.281 181 13177.08 567.00 57178.89 88888.00 2010-06-30 15:42:14.281 181 13176.04 566.38 57178.64 88888.00 2010-06-30 15:42:15.281 181 13177.34 566.63 57179.01 88888.00 2010-06-30 15:42:16.281 181 13177.08 567.50 57178.77 88888.00 2010-06-30 15:42:17.281 181 13177.34 567.00 57179.13 88888.00 2010-06-30 15:42:18.281 181 13177.99 567.75 57179.62 88888.00 2010-06-30 15:42:19.281 181 13177.34 567.37 57179.50 88888.00 2010-06-30 15:42:20.281 181 13177.86 567.87 57179.13 88888.00 2010-06-30 15:42:21.281 181 13178.51 567.87 57179.01 88888.00 2010-06-30 15:42:22.281 181 13179.03 567.87 57179.87 88888.00 2010-06-30 15:42:23.281 181 13177.99 567.62 57179.75 88888.00 2010-06-30 15:42:24.281 181 13178.90 567.75 57179.13 88888.00 2010-06-30 15:42:25.281 181 13178.77 567.50 57180.11 88888.00 2010-06-30 15:42:26.281 181 13179.42 567.75 57179.50 88888.00 2010-06-30 15:42:27.281 181 13179.16 567.87 57179.99 88888.00 2010-06-30 15:42:28.281 181 13179.54 568.12 57180.11 88888.00 2010-06-30 15:42:29.281 181 13179.80 568.24 57179.62 88888.00 2010-06-30 15:42:30.281 181 13179.80 567.87 57180.11 88888.00 2010-06-30 15:42:31.281 181 13179.80 567.62 57180.36 88888.00 2010-06-30 15:42:32.281 181 13179.67 567.75 57180.60 88888.00 2010-06-30 15:42:33.281 181 13179.80 567.37 57180.60 88888.00 2010-06-30 15:42:34.281 181 13180.71 567.87 57180.11 88888.00 2010-06-30 15:42:35.281 181 13180.84 568.24 57180.97 88888.00 2010-06-30 15:42:36.281 181 13180.84 567.50 57181.58 88888.00 2010-06-30 15:42:37.281 181 13180.06 567.87 57181.21 88888.00 2010-06-30 15:42:38.281 181 13180.84 567.62 57181.33 88888.00 2010-06-30 15:42:39.281 181 13180.33 567.87 57181.58 88888.00 2010-06-30 15:42:40.281 181 13181.75 567.99 57181.46 88888.00 2010-06-30 15:42:41.281 181 13180.97 567.25 57181.33 88888.00 2010-06-30 15:42:42.281 181 13180.97 566.63 57182.07 88888.00 2010-06-30 15:42:43.281 181 13181.62 567.13 57181.95 88888.00 2010-06-30 15:42:44.281 181 13181.36 567.25 57181.82 88888.00 2010-06-30 15:42:45.281 181 13182.14 567.13 57181.95 88888.00 2010-06-30 15:42:46.281 181 13182.01 567.37 57182.07 88888.00 2010-06-30 15:42:47.281 181 13181.62 566.88 57181.58 88888.00 2010-06-30 15:42:48.281 181 13182.53 566.63 57182.31 88888.00 2010-06-30 15:42:49.281 181 13183.05 566.38 57182.68 88888.00 2010-06-30 15:42:50.281 181 13181.62 566.38 57182.68 88888.00 2010-06-30 15:42:51.281 181 13182.27 566.38 57182.55 88888.00 2010-06-30 15:42:52.281 181 13182.27 566.14 57182.43 88888.00 2010-06-30 15:42:53.281 181 13183.44 566.76 57182.31 88888.00 2010-06-30 15:42:54.281 181 13182.66 565.39 57182.80 88888.00 2010-06-30 15:42:55.281 181 13182.92 566.01 57183.05 88888.00 2010-06-30 15:42:56.281 181 13182.66 566.63 57183.17 88888.00 2010-06-30 15:42:57.281 181 13183.31 566.51 57182.31 88888.00 2010-06-30 15:42:58.281 181 13182.66 566.01 57182.55 88888.00 2010-06-30 15:42:59.281 181 13183.18 566.38 57182.55 88888.00 2010-06-30 15:43:00.281 181 13183.31 565.89 57182.92 88888.00 2010-06-30 15:43:01.281 181 13183.18 566.63 57182.55 88888.00 2010-06-30 15:43:02.281 181 13183.31 566.01 57182.55 88888.00 2010-06-30 15:43:03.281 181 13183.31 566.14 57182.43 88888.00 2010-06-30 15:43:04.281 181 13183.57 566.63 57182.55 88888.00 2010-06-30 15:43:05.281 181 13183.05 566.14 57183.41 88888.00 2010-06-30 15:43:06.281 181 13182.40 565.89 57182.68 88888.00 2010-06-30 15:43:07.281 181 13183.31 566.38 57183.05 88888.00 2010-06-30 15:43:08.281 181 13183.44 566.26 57182.92 88888.00 2010-06-30 15:43:09.281 181 13183.96 566.88 57182.92 88888.00 2010-06-30 15:43:10.281 181 13184.09 566.51 57183.17 88888.00 2010-06-30 15:43:11.281 181 13183.96 566.38 57182.92 88888.00 2010-06-30 15:43:12.281 181 13184.09 567.50 57183.90 88888.00 2010-06-30 15:43:13.281 181 13183.96 566.63 57183.54 88888.00 2010-06-30 15:43:14.281 181 13184.22 566.51 57183.41 88888.00 2010-06-30 15:43:15.281 181 13183.83 566.26 57183.90 88888.00 2010-06-30 15:43:16.281 181 13183.83 566.88 57183.90 88888.00 2010-06-30 15:43:17.281 181 13184.22 566.88 57183.90 88888.00 2010-06-30 15:43:18.281 181 13184.35 567.13 57184.02 88888.00 2010-06-30 15:43:19.281 181 13184.61 566.63 57183.41 88888.00 2010-06-30 15:43:20.281 181 13184.87 566.63 57184.02 88888.00 2010-06-30 15:43:21.281 181 13183.83 567.13 57184.14 88888.00 2010-06-30 15:43:22.281 181 13185.00 566.38 57184.02 88888.00 2010-06-30 15:43:23.281 181 13184.61 566.63 57184.02 88888.00 2010-06-30 15:43:24.281 181 13185.00 566.01 57184.27 88888.00 2010-06-30 15:43:25.281 181 13185.00 565.64 57183.41 88888.00 2010-06-30 15:43:26.281 181 13185.26 566.26 57183.78 88888.00 2010-06-30 15:43:27.281 181 13184.87 565.89 57183.54 88888.00 2010-06-30 15:43:28.281 181 13184.74 566.01 57183.66 88888.00 2010-06-30 15:43:29.281 181 13185.52 566.51 57184.51 88888.00 2010-06-30 15:43:30.281 181 13185.13 565.64 57184.51 88888.00 2010-06-30 15:43:31.281 181 13185.26 565.76 57184.02 88888.00 2010-06-30 15:43:32.281 181 13186.04 566.26 57184.14 88888.00 2010-06-30 15:43:33.281 181 13186.04 565.89 57184.27 88888.00 2010-06-30 15:43:34.281 181 13185.52 566.26 57184.27 88888.00 2010-06-30 15:43:35.281 181 13185.26 565.39 57184.14 88888.00 2010-06-30 15:43:36.281 181 13186.30 564.40 57184.14 88888.00 2010-06-30 15:43:37.281 181 13185.13 566.01 57183.90 88888.00 2010-06-30 15:43:38.281 181 13186.30 565.02 57184.14 88888.00 2010-06-30 15:43:39.281 181 13185.91 564.53 57184.02 88888.00 2010-06-30 15:43:40.281 181 13186.04 564.28 57184.51 88888.00 2010-06-30 15:43:41.281 181 13185.65 564.40 57184.39 88888.00 2010-06-30 15:43:42.281 181 13186.56 564.40 57184.51 88888.00 2010-06-30 15:43:43.281 181 13186.56 564.40 57184.76 88888.00 2010-06-30 15:43:44.281 181 13186.56 564.28 57185.25 88888.00 2010-06-30 15:43:45.281 181 13186.69 564.15 57185.25 88888.00 2010-06-30 15:43:46.281 181 13187.08 564.40 57184.39 88888.00 2010-06-30 15:43:47.281 181 13187.21 564.28 57185.61 88888.00 2010-06-30 15:43:48.281 181 13187.08 564.65 57185.00 88888.00 2010-06-30 15:43:49.281 181 13186.69 564.77 57184.39 88888.00 2010-06-30 15:43:50.281 181 13187.47 564.53 57184.27 88888.00 2010-06-30 15:43:51.281 181 13187.47 564.65 57184.76 88888.00 2010-06-30 15:43:52.281 181 13187.73 565.02 57184.76 88888.00 2010-06-30 15:43:53.281 181 13187.86 565.02 57184.76 88888.00 2010-06-30 15:43:54.281 181 13188.38 564.40 57184.88 88888.00 2010-06-30 15:43:55.281 181 13187.86 564.90 57185.12 88888.00 2010-06-30 15:43:56.281 181 13188.77 564.28 57185.00 88888.00 2010-06-30 15:43:57.281 181 13188.38 564.53 57184.88 88888.00 2010-06-30 15:43:58.281 181 13188.64 564.40 57185.37 88888.00 2010-06-30 15:43:59.281 181 13188.64 564.40 57185.00 88888.00 2010-06-30 15:44:00.281 181 13189.03 564.65 57185.25 88888.00 2010-06-30 15:44:01.281 181 13189.81 565.89 57185.12 88888.00 2010-06-30 15:44:02.281 181 13190.20 564.53 57185.61 88888.00 2010-06-30 15:44:03.281 181 13189.55 565.02 57185.73 88888.00 2010-06-30 15:44:04.281 181 13190.72 564.65 57185.98 88888.00 2010-06-30 15:44:05.281 181 13189.42 564.65 57185.86 88888.00 2010-06-30 15:44:06.281 181 13189.68 565.14 57185.98 88888.00 2010-06-30 15:44:07.281 181 13190.46 564.90 57186.47 88888.00 2010-06-30 15:44:08.281 181 13190.20 565.27 57186.35 88888.00 2010-06-30 15:44:09.281 181 13190.59 564.65 57185.86 88888.00 2010-06-30 15:44:10.281 181 13191.89 564.53 57185.73 88888.00 2010-06-30 15:44:11.281 181 13190.85 564.90 57186.22 88888.00 2010-06-30 15:44:12.281 181 13191.24 565.52 57186.35 88888.00 2010-06-30 15:44:13.281 181 13191.63 565.27 57186.35 88888.00 2010-06-30 15:44:14.281 181 13191.37 565.14 57185.98 88888.00 2010-06-30 15:44:15.281 181 13191.89 565.64 57186.84 88888.00 2010-06-30 15:44:16.281 181 13191.50 566.38 57186.35 88888.00 2010-06-30 15:44:17.281 181 13192.54 565.27 57186.71 88888.00 2010-06-30 15:44:18.281 181 13192.02 565.39 57187.08 88888.00 2010-06-30 15:44:19.281 181 13192.67 565.89 57187.08 88888.00 2010-06-30 15:44:20.281 181 13192.02 565.76 57186.71 88888.00 2010-06-30 15:44:21.281 181 13192.02 565.89 57186.59 88888.00 2010-06-30 15:44:22.281 181 13193.06 565.39 57186.84 88888.00 2010-06-30 15:44:23.281 181 13193.06 565.14 57187.32 88888.00 2010-06-30 15:44:24.281 181 13192.28 565.64 57186.96 88888.00 2010-06-30 15:44:25.281 181 13192.67 565.27 57187.57 88888.00 2010-06-30 15:44:26.281 181 13192.28 565.52 57187.20 88888.00 2010-06-30 15:44:27.281 181 13192.93 565.89 57187.57 88888.00 2010-06-30 15:44:28.281 181 13192.54 565.14 57187.32 88888.00 2010-06-30 15:44:29.281 181 13193.06 565.52 57187.81 88888.00 2010-06-30 15:44:30.281 181 13192.80 565.89 57187.81 88888.00 2010-06-30 15:44:31.281 181 13192.54 565.39 57187.81 88888.00 2010-06-30 15:44:32.281 181 13192.41 565.02 57187.20 88888.00 2010-06-30 15:44:33.281 181 13193.06 565.02 57187.20 88888.00 2010-06-30 15:44:34.281 181 13192.28 564.90 57188.06 88888.00 2010-06-30 15:44:35.281 181 13193.32 565.14 57187.32 88888.00 2010-06-30 15:44:36.281 181 13192.80 565.64 57187.81 88888.00 2010-06-30 15:44:37.281 181 13193.19 565.39 57187.81 88888.00 2010-06-30 15:44:38.281 181 13193.32 565.27 57187.81 88888.00 2010-06-30 15:44:39.281 181 13193.45 564.40 57188.43 88888.00 2010-06-30 15:44:40.281 181 13192.67 565.52 57188.06 88888.00 2010-06-30 15:44:41.281 181 13192.93 565.52 57188.55 88888.00 2010-06-30 15:44:42.281 181 13193.19 565.14 57188.06 88888.00 2010-06-30 15:44:43.281 181 13192.93 566.01 57188.43 88888.00 2010-06-30 15:44:44.281 181 13192.54 565.39 57187.45 88888.00 2010-06-30 15:44:45.281 181 13192.80 565.64 57188.91 88888.00 2010-06-30 15:44:46.281 181 13192.67 565.39 57188.30 88888.00 2010-06-30 15:44:47.281 181 13193.19 565.39 57188.55 88888.00 2010-06-30 15:44:48.281 181 13192.41 565.27 57188.18 88888.00 2010-06-30 15:44:49.281 181 13192.67 565.76 57188.43 88888.00 2010-06-30 15:44:50.281 181 13192.28 566.01 57188.30 88888.00 2010-06-30 15:44:51.281 181 13191.76 565.52 57188.43 88888.00 2010-06-30 15:44:52.281 181 13191.50 565.76 57188.43 88888.00 2010-06-30 15:44:53.281 181 13192.54 565.76 57189.16 88888.00 2010-06-30 15:44:54.281 181 13192.28 565.76 57188.18 88888.00 2010-06-30 15:44:55.281 181 13191.63 565.39 57188.43 88888.00 2010-06-30 15:44:56.281 181 13191.76 565.64 57188.18 88888.00 2010-06-30 15:44:57.281 181 13191.89 566.38 57187.94 88888.00 2010-06-30 15:44:58.281 181 13190.98 565.27 57188.30 88888.00 2010-06-30 15:44:59.281 181 13191.50 566.38 57188.43 88888.00 2010-06-30 15:45:00.281 181 13191.50 565.89 57187.57 88888.00 2010-06-30 15:45:01.281 181 13191.50 565.76 57188.30 88888.00 2010-06-30 15:45:02.281 181 13191.76 565.76 57188.30 88888.00 2010-06-30 15:45:03.281 181 13191.37 565.64 57188.30 88888.00 2010-06-30 15:45:04.281 181 13191.37 565.64 57188.18 88888.00 2010-06-30 15:45:05.281 181 13191.89 565.39 57187.81 88888.00 2010-06-30 15:45:06.281 181 13191.24 565.89 57188.43 88888.00 2010-06-30 15:45:07.281 181 13192.15 567.00 57187.57 88888.00 2010-06-30 15:45:08.281 181 13192.02 566.14 57187.32 88888.00 2010-06-30 15:45:09.281 181 13191.24 566.51 57187.94 88888.00 2010-06-30 15:45:10.281 181 13191.63 566.14 57187.81 88888.00 2010-06-30 15:45:11.281 181 13190.98 565.64 57187.81 88888.00 2010-06-30 15:45:12.281 181 13190.72 566.38 57187.81 88888.00 2010-06-30 15:45:13.281 181 13190.33 566.26 57187.81 88888.00 2010-06-30 15:45:14.281 181 13190.46 565.89 57187.94 88888.00 2010-06-30 15:45:15.281 181 13190.59 565.76 57188.06 88888.00 2010-06-30 15:45:16.281 181 13190.85 565.64 57188.55 88888.00 2010-06-30 15:45:17.281 181 13189.94 566.01 57187.57 88888.00 2010-06-30 15:45:18.281 181 13190.20 565.89 57188.06 88888.00 2010-06-30 15:45:19.281 181 13190.33 565.89 57187.57 88888.00 2010-06-30 15:45:20.281 181 13190.07 566.38 57188.06 88888.00 2010-06-30 15:45:21.281 181 13189.94 566.01 57187.57 88888.00 2010-06-30 15:45:22.281 181 13190.07 566.76 57187.69 88888.00 2010-06-30 15:45:23.281 181 13189.29 566.01 57187.45 88888.00 2010-06-30 15:45:24.281 181 13189.29 566.14 57187.81 88888.00 2010-06-30 15:45:25.281 181 13189.16 566.01 57187.81 88888.00 2010-06-30 15:45:26.281 181 13189.68 566.01 57187.57 88888.00 2010-06-30 15:45:27.281 181 13188.90 565.89 57187.81 88888.00 2010-06-30 15:45:28.281 181 13189.03 566.01 57187.57 88888.00 2010-06-30 15:45:29.281 181 13189.68 566.26 57187.20 88888.00 2010-06-30 15:45:30.281 181 13189.16 565.76 57186.71 88888.00 2010-06-30 15:45:31.281 181 13188.64 565.64 57186.96 88888.00 2010-06-30 15:45:32.281 181 13188.64 565.76 57186.47 88888.00 2010-06-30 15:45:33.281 181 13187.99 565.89 57187.57 88888.00 2010-06-30 15:45:34.281 181 13187.86 566.38 57187.32 88888.00 2010-06-30 15:45:35.281 181 13188.12 566.14 57186.22 88888.00 2010-06-30 15:45:36.281 181 13187.99 565.89 57187.45 88888.00 2010-06-30 15:45:37.281 181 13187.73 565.39 57186.47 88888.00 2010-06-30 15:45:38.281 181 13188.12 565.76 57186.47 88888.00 2010-06-30 15:45:39.281 181 13187.73 565.27 57186.59 88888.00 2010-06-30 15:45:40.281 181 13188.25 566.14 57186.84 88888.00 2010-06-30 15:45:41.281 181 13187.60 565.27 57186.96 88888.00 2010-06-30 15:45:42.281 181 13187.73 565.89 57186.59 88888.00 2010-06-30 15:45:43.281 181 13187.73 565.39 57187.08 88888.00 2010-06-30 15:45:44.281 181 13187.08 565.27 57185.86 88888.00 2010-06-30 15:45:45.281 181 13187.73 565.64 57186.35 88888.00 2010-06-30 15:45:46.281 181 13187.34 565.02 57186.47 88888.00 2010-06-30 15:45:47.281 181 13187.60 565.27 57186.10 88888.00 2010-06-30 15:45:48.281 181 13187.08 565.14 57186.10 88888.00 2010-06-30 15:45:49.281 181 13186.56 564.53 57186.10 88888.00 2010-06-30 15:45:50.281 181 13187.08 564.77 57185.98 88888.00 2010-06-30 15:45:51.281 181 13186.17 564.15 57185.73 88888.00 2010-06-30 15:45:52.281 181 13186.69 564.90 57185.98 88888.00 2010-06-30 15:45:53.281 181 13186.82 564.40 57186.10 88888.00 2010-06-30 15:45:54.281 181 13185.65 563.91 57185.86 88888.00 2010-06-30 15:45:55.281 181 13186.17 564.28 57185.37 88888.00 2010-06-30 15:45:56.281 181 13186.30 564.90 57185.73 88888.00 2010-06-30 15:45:57.281 181 13185.65 564.40 57185.73 88888.00 2010-06-30 15:45:58.281 181 13185.26 563.91 57185.49 88888.00 2010-06-30 15:45:59.281 181 13185.00 563.91 57185.86 88888.00 2010-06-30 15:46:00.281 181 13185.26 564.65 57185.49 88888.00 2010-06-30 15:46:01.281 181 13185.26 564.53 57185.00 88888.00 2010-06-30 15:46:02.281 181 13184.35 564.03 57185.25 88888.00 2010-06-30 15:46:03.281 181 13184.48 563.91 57184.88 88888.00 2010-06-30 15:46:04.281 181 13183.83 563.53 57185.37 88888.00 2010-06-30 15:46:05.281 181 13183.70 563.29 57185.12 88888.00 2010-06-30 15:46:06.281 181 13184.35 563.91 57185.12 88888.00 2010-06-30 15:46:07.281 181 13183.57 563.66 57184.51 88888.00 2010-06-30 15:46:08.281 181 13183.05 564.28 57183.90 88888.00 2010-06-30 15:46:09.281 181 13183.96 564.28 57184.14 88888.00 2010-06-30 15:46:10.281 181 13183.31 563.78 57184.51 88888.00 2010-06-30 15:46:11.281 181 13183.83 563.66 57184.51 88888.00 2010-06-30 15:46:12.281 181 13183.44 563.29 57184.39 88888.00 2010-06-30 15:46:13.281 181 13183.83 563.29 57184.39 88888.00 2010-06-30 15:46:14.281 181 13182.66 564.28 57184.39 88888.00 2010-06-30 15:46:15.281 181 13182.53 563.53 57184.02 88888.00 2010-06-30 15:46:16.281 181 13182.27 563.04 57184.64 88888.00 2010-06-30 15:46:17.281 181 13182.92 563.66 57184.76 88888.00 2010-06-30 15:46:18.281 181 13182.27 563.04 57184.27 88888.00 2010-06-30 15:46:19.281 181 13182.53 563.41 57183.78 88888.00 2010-06-30 15:46:20.281 181 13182.66 564.03 57183.78 88888.00 2010-06-30 15:46:21.281 181 13182.92 563.78 57184.14 88888.00 2010-06-30 15:46:22.281 181 13183.05 563.53 57183.90 88888.00 2010-06-30 15:46:23.281 181 13182.27 563.53 57183.54 88888.00 2010-06-30 15:46:24.281 181 13182.27 563.53 57183.41 88888.00 2010-06-30 15:46:25.281 181 13182.92 563.41 57183.41 88888.00 2010-06-30 15:46:26.281 181 13182.14 563.04 57183.78 88888.00 2010-06-30 15:46:27.281 181 13182.14 562.92 57184.02 88888.00 2010-06-30 15:46:28.281 181 13182.27 562.79 57183.17 88888.00 2010-06-30 15:46:29.281 181 13181.49 563.78 57183.54 88888.00 2010-06-30 15:46:30.281 181 13181.62 563.16 57184.02 88888.00 2010-06-30 15:46:31.281 181 13182.01 563.16 57182.68 88888.00 2010-06-30 15:46:32.281 181 13181.88 563.66 57182.92 88888.00 2010-06-30 15:46:33.281 181 13181.88 563.41 57183.05 88888.00 2010-06-30 15:46:34.281 181 13181.49 563.29 57183.17 88888.00 2010-06-30 15:46:35.281 181 13181.36 563.16 57183.29 88888.00 2010-06-30 15:46:36.281 181 13181.62 562.79 57183.29 88888.00 2010-06-30 15:46:37.281 181 13181.88 563.41 57182.68 88888.00 2010-06-30 15:46:38.281 181 13181.36 562.92 57183.29 88888.00 2010-06-30 15:46:39.281 181 13181.36 563.41 57182.55 88888.00 2010-06-30 15:46:40.281 181 13181.36 563.04 57182.43 88888.00 2010-06-30 15:46:41.281 181 13181.23 562.92 57181.95 88888.00 2010-06-30 15:46:42.281 181 13181.23 562.79 57182.68 88888.00 2010-06-30 15:46:43.281 181 13180.71 562.79 57182.19 88888.00 2010-06-30 15:46:44.281 181 13181.10 563.16 57182.07 88888.00 2010-06-30 15:46:45.281 181 13180.71 563.04 57182.55 88888.00 2010-06-30 15:46:46.281 181 13180.84 562.42 57182.19 88888.00 2010-06-30 15:46:47.281 181 13180.46 562.54 57182.07 88888.00 2010-06-30 15:46:48.281 181 13181.10 562.05 57182.07 88888.00 2010-06-30 15:46:49.281 181 13180.46 562.30 57181.95 88888.00 2010-06-30 15:46:50.281 181 13180.71 562.67 57182.43 88888.00 2010-06-30 15:46:51.281 181 13180.58 562.42 57181.70 88888.00 2010-06-30 15:46:52.281 181 13180.06 563.04 57181.46 88888.00 2010-06-30 15:46:53.281 181 13180.33 562.54 57182.07 88888.00 2010-06-30 15:46:54.281 181 13180.33 562.92 57182.43 88888.00 2010-06-30 15:46:55.281 181 13180.97 562.67 57182.07 88888.00 2010-06-30 15:46:56.281 181 13180.58 562.92 57182.31 88888.00 2010-06-30 15:46:57.281 181 13180.58 563.29 57181.82 88888.00 2010-06-30 15:46:58.281 181 13180.19 562.17 57182.07 88888.00 2010-06-30 15:46:59.281 181 13180.46 562.54 57181.70 88888.00 2010-06-30 15:47:00.281 181 13180.06 562.42 57181.33 88888.00 2010-06-30 15:47:01.281 181 13180.19 563.04 57182.31 88888.00 2010-06-30 15:47:02.281 181 13179.93 562.42 57181.46 88888.00 2010-06-30 15:47:03.281 181 13179.80 562.42 57181.70 88888.00 2010-06-30 15:47:04.281 181 13180.33 562.17 57181.82 88888.00 2010-06-30 15:47:05.281 181 13180.06 562.79 57181.58 88888.00 2010-06-30 15:47:06.281 181 13180.33 562.42 57180.84 88888.00 2010-06-30 15:47:07.281 181 13179.93 562.54 57181.46 88888.00 2010-06-30 15:47:08.281 181 13179.93 562.17 57181.33 88888.00 2010-06-30 15:47:09.281 181 13180.33 562.92 57181.21 88888.00 2010-06-30 15:47:10.281 181 13180.58 562.67 57181.58 88888.00 2010-06-30 15:47:11.281 181 13180.33 562.92 57181.33 88888.00 2010-06-30 15:47:12.281 181 13179.93 562.30 57181.58 88888.00 2010-06-30 15:47:13.281 181 13179.67 562.54 57181.33 88888.00 2010-06-30 15:47:14.281 181 13180.19 562.54 57180.72 88888.00 2010-06-30 15:47:15.281 181 13180.71 562.79 57181.33 88888.00 2010-06-30 15:47:16.281 181 13180.06 562.67 57181.46 88888.00 2010-06-30 15:47:17.281 181 13180.19 562.67 57180.72 88888.00 2010-06-30 15:47:18.281 181 13180.84 562.67 57181.46 88888.00 2010-06-30 15:47:19.281 181 13180.71 562.92 57181.21 88888.00 2010-06-30 15:47:20.281 181 13180.06 562.92 57181.82 88888.00 2010-06-30 15:47:21.281 181 13180.46 563.16 57181.82 88888.00 2010-06-30 15:47:22.281 181 13180.84 563.16 57181.70 88888.00 2010-06-30 15:47:23.281 181 13180.33 563.29 57180.84 88888.00 2010-06-30 15:47:24.281 181 13180.84 563.16 57181.09 88888.00 2010-06-30 15:47:25.281 181 13180.46 562.54 57181.46 88888.00 2010-06-30 15:47:26.281 181 13179.93 563.16 57180.84 88888.00 2010-06-30 15:47:27.281 181 13180.84 562.67 57181.46 88888.00 2010-06-30 15:47:28.281 181 13181.23 562.54 57180.48 88888.00 2010-06-30 15:47:29.281 181 13181.10 563.16 57181.09 88888.00 2010-06-30 15:47:30.281 181 13180.97 563.66 57181.58 88888.00 2010-06-30 15:47:31.281 181 13180.46 563.41 57181.33 88888.00 2010-06-30 15:47:32.281 181 13181.36 562.79 57180.84 88888.00 2010-06-30 15:47:33.281 181 13181.10 563.04 57181.21 88888.00 2010-06-30 15:47:34.281 181 13180.46 563.66 57181.58 88888.00 2010-06-30 15:47:35.281 181 13180.46 562.92 57181.70 88888.00 2010-06-30 15:47:36.281 181 13181.62 563.16 57181.09 88888.00 2010-06-30 15:47:37.281 181 13181.10 563.04 57181.33 88888.00 2010-06-30 15:47:38.281 181 13180.97 563.78 57181.09 88888.00 2010-06-30 15:47:39.281 181 13180.19 562.42 57181.46 88888.00 2010-06-30 15:47:40.281 181 13180.71 562.17 57180.97 88888.00 2010-06-30 15:47:41.281 181 13180.97 562.79 57181.33 88888.00 2010-06-30 15:47:42.281 181 13180.84 562.54 57181.09 88888.00 2010-06-30 15:47:43.281 181 13180.97 562.54 57180.84 88888.00 2010-06-30 15:47:44.281 181 13180.58 562.05 57181.33 88888.00 2010-06-30 15:47:45.281 181 13180.46 563.04 57180.60 88888.00 2010-06-30 15:47:46.281 181 13180.19 563.16 57181.21 88888.00 2010-06-30 15:47:47.281 181 13180.71 562.79 57181.09 88888.00 2010-06-30 15:47:48.281 181 13180.58 563.16 57181.46 88888.00 2010-06-30 15:47:49.281 181 13180.71 562.92 57181.58 88888.00 2010-06-30 15:47:50.281 181 13180.19 562.54 57181.46 88888.00 2010-06-30 15:47:51.281 181 13181.10 562.30 57181.09 88888.00 2010-06-30 15:47:52.281 181 13180.46 562.67 57180.97 88888.00 2010-06-30 15:47:53.281 181 13181.23 563.16 57180.97 88888.00 2010-06-30 15:47:54.281 181 13180.71 563.04 57181.09 88888.00 2010-06-30 15:47:55.281 181 13180.46 563.53 57180.60 88888.00 2010-06-30 15:47:56.281 181 13180.46 563.16 57180.48 88888.00 2010-06-30 15:47:57.281 181 13180.46 562.42 57181.58 88888.00 2010-06-30 15:47:58.281 181 13180.46 562.67 57181.82 88888.00 2010-06-30 15:47:59.281 181 13180.33 563.41 57180.97 88888.00 2010-06-30 15:48:00.281 181 13180.58 562.30 57181.21 88888.00 2010-06-30 15:48:01.281 181 13180.84 562.92 57181.09 88888.00 2010-06-30 15:48:02.281 181 13179.67 562.79 57181.46 88888.00 2010-06-30 15:48:03.281 181 13181.23 562.42 57181.70 88888.00 2010-06-30 15:48:04.281 181 13180.71 563.04 57180.60 88888.00 2010-06-30 15:48:05.281 181 13180.58 563.16 57181.09 88888.00 2010-06-30 15:48:06.281 181 13180.46 562.92 57181.09 88888.00 2010-06-30 15:48:07.281 181 13180.06 563.29 57180.36 88888.00 2010-06-30 15:48:08.281 181 13180.71 562.92 57181.09 88888.00 2010-06-30 15:48:09.281 181 13180.58 562.42 57180.97 88888.00 2010-06-30 15:48:10.281 181 13180.19 562.54 57181.09 88888.00 2010-06-30 15:48:11.281 181 13180.33 563.53 57180.72 88888.00 2010-06-30 15:48:12.281 181 13181.10 563.53 57181.46 88888.00 2010-06-30 15:48:13.281 181 13180.71 563.16 57180.84 88888.00 2010-06-30 15:48:14.281 181 13180.58 562.67 57181.21 88888.00 2010-06-30 15:48:15.281 181 13180.58 562.92 57180.48 88888.00 2010-06-30 15:48:16.281 181 13179.93 563.04 57180.72 88888.00 2010-06-30 15:48:17.281 181 13179.67 563.04 57181.21 88888.00 2010-06-30 15:48:18.281 181 13180.19 563.29 57180.72 88888.00 2010-06-30 15:48:19.281 181 13180.06 563.29 57181.33 88888.00 2010-06-30 15:48:20.281 181 13179.93 563.91 57180.84 88888.00 2010-06-30 15:48:21.281 181 13181.23 563.16 57180.97 88888.00 2010-06-30 15:48:22.281 181 13180.84 563.66 57180.72 88888.00 2010-06-30 15:48:23.281 181 13180.06 563.91 57180.36 88888.00 2010-06-30 15:48:24.281 181 13180.46 563.41 57180.60 88888.00 2010-06-30 15:48:25.281 181 13180.06 563.78 57181.09 88888.00 2010-06-30 15:48:26.281 181 13180.33 563.66 57181.33 88888.00 2010-06-30 15:48:27.281 181 13180.33 563.66 57180.84 88888.00 2010-06-30 15:48:28.281 181 13179.93 563.41 57180.60 88888.00 2010-06-30 15:48:29.281 181 13179.93 563.53 57180.97 88888.00 2010-06-30 15:48:30.281 181 13180.46 563.66 57181.21 88888.00 2010-06-30 15:48:31.281 181 13180.84 563.66 57180.72 88888.00 2010-06-30 15:48:32.281 181 13180.46 563.53 57180.23 88888.00 2010-06-30 15:48:33.281 181 13180.84 563.66 57180.72 88888.00 2010-06-30 15:48:34.281 181 13180.46 563.66 57180.48 88888.00 2010-06-30 15:48:35.281 181 13180.58 564.40 57181.09 88888.00 2010-06-30 15:48:36.281 181 13180.84 564.15 57181.33 88888.00 2010-06-30 15:48:37.281 181 13180.97 563.16 57181.21 88888.00 2010-06-30 15:48:38.281 181 13180.71 564.15 57180.72 88888.00 2010-06-30 15:48:39.281 181 13180.58 564.15 57180.48 88888.00 2010-06-30 15:48:40.281 181 13181.49 564.28 57180.48 88888.00 2010-06-30 15:48:41.281 181 13180.97 563.66 57181.21 88888.00 2010-06-30 15:48:42.281 181 13180.71 564.90 57181.09 88888.00 2010-06-30 15:48:43.281 181 13180.84 564.40 57180.23 88888.00 2010-06-30 15:48:44.281 181 13181.36 563.91 57180.11 88888.00 2010-06-30 15:48:45.281 181 13181.10 564.90 57180.72 88888.00 2010-06-30 15:48:46.281 181 13181.36 564.65 57180.72 88888.00 2010-06-30 15:48:47.281 181 13180.58 564.90 57180.84 88888.00 2010-06-30 15:48:48.281 181 13181.49 564.65 57181.21 88888.00 2010-06-30 15:48:49.281 181 13181.75 564.77 57180.84 88888.00 2010-06-30 15:48:50.281 181 13182.40 564.65 57180.23 88888.00 2010-06-30 15:48:51.281 181 13182.27 564.28 57180.60 88888.00 2010-06-30 15:48:52.281 181 13182.01 565.14 57180.84 88888.00 2010-06-30 15:48:53.281 181 13182.27 564.40 57180.97 88888.00 2010-06-30 15:48:54.281 181 13182.14 564.53 57181.70 88888.00 2010-06-30 15:48:55.281 181 13182.01 564.77 57180.84 88888.00 2010-06-30 15:48:56.281 181 13182.27 564.53 57181.21 88888.00 2010-06-30 15:48:57.281 181 13182.40 564.40 57180.84 88888.00 2010-06-30 15:48:58.281 181 13182.40 565.14 57181.46 88888.00 2010-06-30 15:48:59.281 181 13182.40 565.14 57180.97 88888.00 2010-06-30 15:49:00.281 181 13182.53 565.27 57180.60 88888.00 2010-06-30 15:49:01.281 181 13182.40 564.65 57181.33 88888.00 2010-06-30 15:49:02.281 181 13182.66 564.90 57180.60 88888.00 2010-06-30 15:49:03.281 181 13182.53 564.65 57181.09 88888.00 2010-06-30 15:49:04.281 181 13182.01 565.14 57180.60 88888.00 2010-06-30 15:49:05.281 181 13183.05 564.65 57181.21 88888.00 2010-06-30 15:49:06.281 181 13183.31 564.40 57181.46 88888.00 2010-06-30 15:49:07.281 181 13183.05 565.27 57181.58 88888.00 2010-06-30 15:49:08.281 181 13182.66 565.02 57181.09 88888.00 2010-06-30 15:49:09.281 181 13182.53 565.02 57181.33 88888.00 2010-06-30 15:49:10.281 181 13182.92 564.90 57181.70 88888.00 2010-06-30 15:49:11.281 181 13183.05 565.39 57181.21 88888.00 2010-06-30 15:49:12.281 181 13182.40 564.15 57181.33 88888.00 2010-06-30 15:49:13.281 181 13182.79 565.14 57181.82 88888.00 2010-06-30 15:49:14.281 181 13182.92 565.52 57181.21 88888.00 2010-06-30 15:49:15.281 181 13183.18 565.02 57180.97 88888.00 2010-06-30 15:49:16.281 181 13183.44 564.77 57181.46 88888.00 2010-06-30 15:49:17.281 181 13183.05 565.02 57181.58 88888.00 2010-06-30 15:49:18.281 181 13182.79 564.40 57181.58 88888.00 2010-06-30 15:49:19.281 181 13183.18 565.27 57181.58 88888.00 2010-06-30 15:49:20.281 181 13183.05 564.53 57181.33 88888.00 2010-06-30 15:49:21.281 181 13182.92 564.53 57181.70 88888.00 2010-06-30 15:49:22.281 181 13182.66 565.02 57181.46 88888.00 2010-06-30 15:49:23.281 181 13183.70 564.77 57181.58 88888.00 2010-06-30 15:49:24.281 181 13183.18 564.53 57181.82 88888.00 2010-06-30 15:49:25.281 181 13184.22 565.39 57181.82 88888.00 2010-06-30 15:49:26.281 181 13182.92 564.40 57181.21 88888.00 2010-06-30 15:49:27.281 181 13182.79 564.65 57181.58 88888.00 2010-06-30 15:49:28.281 181 13183.96 565.02 57181.33 88888.00 2010-06-30 15:49:29.281 181 13183.96 564.90 57181.58 88888.00 2010-06-30 15:49:30.281 181 13183.70 564.65 57182.31 88888.00 2010-06-30 15:49:31.281 181 13183.83 565.39 57181.46 88888.00 2010-06-30 15:49:32.281 181 13184.48 564.15 57181.46 88888.00 2010-06-30 15:49:33.281 181 13183.96 564.53 57182.19 88888.00 2010-06-30 15:49:34.281 181 13183.83 564.53 57182.07 88888.00 2010-06-30 15:49:35.281 181 13183.57 564.90 57181.46 88888.00 2010-06-30 15:49:36.281 181 13183.83 565.02 57181.70 88888.00 2010-06-30 15:49:37.281 181 13183.57 565.14 57182.19 88888.00 2010-06-30 15:49:38.281 181 13183.57 565.39 57182.31 88888.00 2010-06-30 15:49:39.281 181 13184.22 564.40 57182.07 88888.00 2010-06-30 15:49:40.281 181 13184.09 565.14 57181.58 88888.00 2010-06-30 15:49:41.281 181 13184.61 565.27 57181.95 88888.00 2010-06-30 15:49:42.281 181 13184.48 565.64 57181.70 88888.00 2010-06-30 15:49:43.281 181 13184.22 565.27 57181.70 88888.00 2010-06-30 15:49:44.281 181 13184.22 565.02 57181.70 88888.00 2010-06-30 15:49:45.281 181 13184.74 565.02 57181.58 88888.00 2010-06-30 15:49:46.281 181 13184.09 565.64 57182.07 88888.00 2010-06-30 15:49:47.281 181 13184.61 565.64 57182.19 88888.00 2010-06-30 15:49:48.281 181 13184.87 565.27 57181.46 88888.00 2010-06-30 15:49:49.281 181 13184.87 565.64 57182.19 88888.00 2010-06-30 15:49:50.281 181 13185.13 565.27 57181.58 88888.00 2010-06-30 15:49:51.281 181 13185.13 565.39 57181.95 88888.00 2010-06-30 15:49:52.281 181 13184.87 565.27 57181.82 88888.00 2010-06-30 15:49:53.281 181 13184.74 565.02 57182.31 88888.00 2010-06-30 15:49:54.281 181 13185.39 565.64 57182.07 88888.00 2010-06-30 15:49:55.281 181 13185.39 564.77 57182.43 88888.00 2010-06-30 15:49:56.281 181 13184.61 565.27 57182.68 88888.00 2010-06-30 15:49:57.281 181 13185.00 565.39 57182.43 88888.00 2010-06-30 15:49:58.281 181 13185.13 564.90 57182.43 88888.00 2010-06-30 15:49:59.281 181 13185.65 565.02 57182.68 88888.00 2010-06-30 15:50:00.281 181 13185.13 565.27 57182.19 88888.00 2010-06-30 15:50:01.281 181 13185.13 565.14 57182.19 88888.00 2010-06-30 15:50:02.281 181 13184.35 565.14 57182.43 88888.00 2010-06-30 15:50:03.281 181 13185.39 565.76 57182.68 88888.00 2010-06-30 15:50:04.281 181 13185.52 565.76 57182.68 88888.00 2010-06-30 15:50:05.281 181 13185.52 565.02 57181.95 88888.00 2010-06-30 15:50:06.281 181 13185.52 565.76 57181.95 88888.00 2010-06-30 15:50:07.281 181 13185.00 565.39 57182.07 88888.00 2010-06-30 15:50:08.281 181 13185.39 565.39 57182.80 88888.00 2010-06-30 15:50:09.281 181 13184.87 565.39 57182.55 88888.00 2010-06-30 15:50:10.281 181 13184.87 565.64 57182.19 88888.00 2010-06-30 15:50:11.281 181 13185.00 565.52 57181.95 88888.00 2010-06-30 15:50:12.281 181 13185.00 565.64 57182.43 88888.00 2010-06-30 15:50:13.281 181 13185.00 565.64 57182.55 88888.00 2010-06-30 15:50:14.281 181 13184.48 565.14 57182.43 88888.00 2010-06-30 15:50:15.281 181 13185.13 564.77 57182.43 88888.00 2010-06-30 15:50:16.281 181 13185.00 565.27 57182.55 88888.00 2010-06-30 15:50:17.281 181 13184.61 565.27 57182.92 88888.00 2010-06-30 15:50:18.281 181 13185.00 565.27 57182.43 88888.00 2010-06-30 15:50:19.281 181 13185.13 565.64 57182.43 88888.00 2010-06-30 15:50:20.281 181 13184.74 565.39 57181.95 88888.00 2010-06-30 15:50:21.281 181 13184.48 565.27 57182.92 88888.00 2010-06-30 15:50:22.280 181 13184.35 565.02 57182.92 88888.00 2010-06-30 15:50:23.280 181 13184.48 565.27 57182.43 88888.00 2010-06-30 15:50:24.280 181 13185.26 565.52 57182.43 88888.00 2010-06-30 15:50:25.280 181 13184.09 564.90 57182.68 88888.00 2010-06-30 15:50:26.280 181 13183.96 565.02 57182.19 88888.00 2010-06-30 15:50:27.280 181 13184.22 564.53 57182.19 88888.00 2010-06-30 15:50:28.280 181 13183.83 565.39 57182.07 88888.00 2010-06-30 15:50:29.280 181 13184.74 565.27 57182.07 88888.00 2010-06-30 15:50:30.280 181 13184.87 565.14 57182.07 88888.00 2010-06-30 15:50:31.280 181 13184.22 565.89 57182.80 88888.00 2010-06-30 15:50:32.280 181 13184.35 565.02 57182.68 88888.00 2010-06-30 15:50:33.280 181 13183.70 565.27 57181.95 88888.00 2010-06-30 15:50:34.280 181 13184.48 565.52 57181.95 88888.00 2010-06-30 15:50:35.280 181 13183.96 565.64 57182.19 88888.00 2010-06-30 15:50:36.280 181 13184.22 565.76 57182.07 88888.00 2010-06-30 15:50:37.280 181 13184.09 565.02 57182.80 88888.00 2010-06-30 15:50:38.280 181 13184.87 565.76 57182.07 88888.00 2010-06-30 15:50:39.280 181 13183.96 565.02 57182.07 88888.00 2010-06-30 15:50:40.280 181 13183.96 566.88 57182.92 88888.00 2010-06-30 15:50:41.280 181 13184.61 566.38 57182.31 88888.00 2010-06-30 15:50:42.280 181 13183.83 566.38 57182.19 88888.00 2010-06-30 15:50:43.280 181 13184.74 565.64 57181.82 88888.00 2010-06-30 15:50:44.280 181 13184.87 565.64 57182.07 88888.00 2010-06-30 15:50:45.280 181 13184.35 565.64 57182.07 88888.00 2010-06-30 15:50:46.280 181 13183.57 566.26 57182.19 88888.00 2010-06-30 15:50:47.280 181 13183.44 566.26 57182.19 88888.00 2010-06-30 15:50:48.280 181 13183.18 566.63 57182.55 88888.00 2010-06-30 15:50:49.280 181 13184.48 566.38 57181.95 88888.00 2010-06-30 15:50:50.280 181 13184.87 566.38 57182.31 88888.00 2010-06-30 15:50:51.280 181 13184.48 566.26 57181.95 88888.00 2010-06-30 15:50:52.280 181 13184.61 566.63 57182.31 88888.00 2010-06-30 15:50:53.280 181 13183.83 566.38 57182.43 88888.00 2010-06-30 15:50:54.280 181 13183.70 565.89 57182.07 88888.00 2010-06-30 15:50:55.280 181 13184.35 566.26 57181.95 88888.00 2010-06-30 15:50:56.280 181 13184.22 566.63 57182.31 88888.00 2010-06-30 15:50:57.280 181 13184.61 566.26 57182.68 88888.00 2010-06-30 15:50:58.280 181 13184.22 566.51 57182.55 88888.00 2010-06-30 15:50:59.280 181 13184.22 566.76 57182.07 88888.00 2010-06-30 15:51:00.280 181 13183.96 566.38 57181.95 88888.00 2010-06-30 15:51:01.280 181 13184.48 566.63 57182.55 88888.00 2010-06-30 15:51:02.280 181 13184.48 566.76 57182.43 88888.00 2010-06-30 15:51:03.280 181 13184.61 566.76 57182.19 88888.00 2010-06-30 15:51:04.280 181 13183.83 567.00 57182.55 88888.00 2010-06-30 15:51:05.280 181 13184.61 567.50 57182.19 88888.00 2010-06-30 15:51:06.280 181 13184.22 566.76 57182.55 88888.00 2010-06-30 15:51:07.280 181 13184.48 566.88 57182.07 88888.00 2010-06-30 15:51:08.280 181 13183.83 567.50 57182.80 88888.00 2010-06-30 15:51:09.280 181 13184.48 567.25 57182.55 88888.00 2010-06-30 15:51:10.280 181 13185.00 567.50 57182.55 88888.00 2010-06-30 15:51:11.280 181 13184.22 568.37 57182.43 88888.00 2010-06-30 15:51:12.280 181 13184.61 567.62 57182.92 88888.00 2010-06-30 15:51:13.280 181 13185.13 567.37 57182.55 88888.00 2010-06-30 15:51:14.280 181 13184.35 567.99 57182.19 88888.00 2010-06-30 15:51:15.280 181 13184.48 567.99 57182.07 88888.00 2010-06-30 15:51:16.280 181 13184.22 568.24 57182.68 88888.00 2010-06-30 15:51:17.280 181 13183.96 567.62 57182.07 88888.00 2010-06-30 15:51:18.280 181 13185.00 567.50 57183.17 88888.00 2010-06-30 15:51:19.280 181 13184.48 567.25 57182.80 88888.00 2010-06-30 15:51:20.280 181 13185.13 567.75 57182.68 88888.00 2010-06-30 15:51:21.280 181 13185.52 567.50 57182.68 88888.00 2010-06-30 15:51:22.280 181 13185.52 568.24 57182.43 88888.00 2010-06-30 15:51:23.280 181 13185.39 567.62 57182.07 88888.00 2010-06-30 15:51:24.280 181 13185.13 568.37 57182.80 88888.00 2010-06-30 15:51:25.280 181 13185.78 568.49 57182.19 88888.00 2010-06-30 15:51:26.280 181 13186.04 568.61 57182.43 88888.00 2010-06-30 15:51:27.280 181 13184.87 568.37 57182.43 88888.00 2010-06-30 15:51:28.280 181 13185.78 568.24 57182.92 88888.00 2010-06-30 15:51:29.280 181 13185.00 568.37 57182.07 88888.00 2010-06-30 15:51:30.280 181 13185.91 568.74 57182.19 88888.00 2010-06-30 15:51:31.280 181 13185.39 568.86 57182.43 88888.00 2010-06-30 15:51:32.280 181 13185.52 568.61 57183.05 88888.00 2010-06-30 15:51:33.280 181 13186.04 569.11 57182.80 88888.00 2010-06-30 15:51:34.280 181 13185.39 569.23 57182.55 88888.00 2010-06-30 15:51:35.280 181 13185.65 568.49 57182.43 88888.00 2010-06-30 15:51:36.280 181 13186.69 568.74 57183.29 88888.00 2010-06-30 15:51:37.280 181 13186.30 569.11 57182.55 88888.00 2010-06-30 15:51:38.280 181 13185.91 569.11 57182.68 88888.00 2010-06-30 15:51:39.280 181 13186.56 568.74 57183.29 88888.00 2010-06-30 15:51:40.280 181 13185.39 569.23 57182.80 88888.00 2010-06-30 15:51:41.280 181 13185.65 569.36 57183.41 88888.00 2010-06-30 15:51:42.280 181 13186.17 569.60 57182.19 88888.00 2010-06-30 15:51:43.280 181 13185.78 569.11 57182.68 88888.00 2010-06-30 15:51:44.280 181 13185.65 569.60 57182.55 88888.00 2010-06-30 15:51:45.280 181 13186.04 568.86 57182.80 88888.00 2010-06-30 15:51:46.280 181 13185.91 569.11 57183.41 88888.00 2010-06-30 15:51:47.280 181 13185.65 569.23 57182.19 88888.00 2010-06-30 15:51:48.280 181 13185.65 569.48 57183.29 88888.00 2010-06-30 15:51:49.280 181 13185.78 568.98 57183.41 88888.00 2010-06-30 15:51:50.280 181 13186.04 568.61 57182.68 88888.00 2010-06-30 15:51:51.280 181 13186.43 569.36 57182.92 88888.00 2010-06-30 15:51:52.280 181 13185.65 569.73 57183.05 88888.00 2010-06-30 15:51:53.280 181 13187.08 569.73 57182.80 88888.00 2010-06-30 15:51:54.280 181 13186.30 569.60 57183.78 88888.00 2010-06-30 15:51:55.280 181 13186.30 569.98 57183.29 88888.00 2010-06-30 15:51:56.280 181 13185.91 570.35 57183.17 88888.00 2010-06-30 15:51:57.280 181 13185.91 570.10 57182.68 88888.00 2010-06-30 15:51:58.280 181 13186.56 569.73 57182.43 88888.00 2010-06-30 15:51:59.280 181 13186.17 569.98 57183.05 88888.00 2010-06-30 15:52:00.280 181 13187.08 570.22 57183.41 88888.00 2010-06-30 15:52:01.280 181 13186.43 569.85 57183.29 88888.00 2010-06-30 15:52:02.280 181 13186.43 569.85 57183.41 88888.00 2010-06-30 15:52:03.280 181 13186.04 570.10 57183.78 88888.00 2010-06-30 15:52:04.280 181 13186.17 570.59 57183.17 88888.00 2010-06-30 15:52:05.280 181 13185.78 570.35 57182.92 88888.00 2010-06-30 15:52:06.280 181 13186.04 569.98 57183.05 88888.00 2010-06-30 15:52:07.280 181 13186.56 569.98 57182.80 88888.00 2010-06-30 15:52:08.280 181 13186.69 570.10 57183.41 88888.00 2010-06-30 15:52:09.280 181 13186.56 569.98 57183.54 88888.00 2010-06-30 15:52:10.280 181 13187.47 570.22 57183.54 88888.00 2010-06-30 15:52:11.280 181 13187.08 570.47 57183.78 88888.00 2010-06-30 15:52:12.280 181 13186.56 570.22 57184.14 88888.00 2010-06-30 15:52:13.280 181 13186.95 570.10 57183.29 88888.00 2010-06-30 15:52:14.280 181 13186.43 570.59 57183.66 88888.00 2010-06-30 15:52:15.280 181 13186.95 570.22 57183.41 88888.00 2010-06-30 15:52:16.280 181 13187.34 569.48 57183.05 88888.00 2010-06-30 15:52:17.280 181 13186.82 569.48 57184.02 88888.00 2010-06-30 15:52:18.280 181 13187.08 570.10 57183.90 88888.00 2010-06-30 15:52:19.280 181 13187.34 570.97 57183.54 88888.00 2010-06-30 15:52:20.280 181 13187.73 570.22 57183.54 88888.00 2010-06-30 15:52:21.280 181 13187.47 570.35 57183.54 88888.00 2010-06-30 15:52:22.280 181 13187.34 569.85 57183.78 88888.00 2010-06-30 15:52:23.280 181 13187.34 570.59 57183.66 88888.00 2010-06-30 15:52:24.280 181 13187.34 570.47 57183.78 88888.00 2010-06-30 15:52:25.280 181 13187.21 570.97 57183.17 88888.00 2010-06-30 15:52:26.280 181 13187.99 569.85 57183.17 88888.00 2010-06-30 15:52:27.280 181 13187.08 570.22 57183.66 88888.00 2010-06-30 15:52:28.280 181 13187.99 569.85 57184.02 88888.00 2010-06-30 15:52:29.280 181 13187.86 569.85 57183.29 88888.00 2010-06-30 15:52:30.280 181 13188.51 570.47 57183.41 88888.00 2010-06-30 15:52:31.280 181 13187.86 569.73 57183.66 88888.00 2010-06-30 15:52:32.280 181 13187.34 569.98 57184.02 88888.00 2010-06-30 15:52:33.280 181 13188.12 570.10 57183.54 88888.00 2010-06-30 15:52:34.280 181 13187.73 570.22 57183.78 88888.00 2010-06-30 15:52:35.280 181 13187.99 570.35 57183.90 88888.00 2010-06-30 15:52:36.280 181 13188.12 570.72 57184.39 88888.00 2010-06-30 15:52:37.280 181 13187.86 570.47 57183.54 88888.00 2010-06-30 15:52:38.280 181 13187.73 570.10 57183.29 88888.00 2010-06-30 15:52:39.280 181 13187.08 570.22 57183.17 88888.00 2010-06-30 15:52:40.280 181 13187.99 569.85 57183.90 88888.00 2010-06-30 15:52:41.280 181 13188.38 570.22 57184.39 88888.00 2010-06-30 15:52:42.280 181 13188.51 570.35 57183.78 88888.00 2010-06-30 15:52:43.280 181 13187.60 571.09 57183.41 88888.00 2010-06-30 15:52:44.280 181 13188.12 570.35 57184.51 88888.00 2010-06-30 15:52:45.280 181 13188.25 570.22 57184.14 88888.00 2010-06-30 15:52:46.280 181 13187.99 570.72 57184.02 88888.00 2010-06-30 15:52:47.280 181 13188.38 570.47 57184.02 88888.00 2010-06-30 15:52:48.280 181 13188.51 570.47 57183.66 88888.00 2010-06-30 15:52:49.280 181 13188.51 570.59 57183.66 88888.00 2010-06-30 15:52:50.280 181 13187.99 570.22 57184.27 88888.00 2010-06-30 15:52:51.280 181 13189.03 570.10 57183.90 88888.00 2010-06-30 15:52:52.280 181 13188.77 570.35 57184.64 88888.00 2010-06-30 15:52:53.280 181 13188.51 569.98 57184.88 88888.00 2010-06-30 15:52:54.280 181 13188.64 569.60 57184.51 88888.00 2010-06-30 15:52:55.280 181 13189.03 570.47 57183.78 88888.00 2010-06-30 15:52:56.280 181 13189.16 569.85 57184.27 88888.00 2010-06-30 15:52:57.280 181 13188.77 569.73 57184.14 88888.00 2010-06-30 15:52:58.280 181 13188.90 569.73 57184.51 88888.00 2010-06-30 15:52:59.280 181 13189.68 569.48 57184.14 88888.00 2010-06-30 15:53:00.280 181 13189.16 569.73 57183.90 88888.00 2010-06-30 15:53:01.280 181 13189.42 569.98 57184.02 88888.00 2010-06-30 15:53:02.280 181 13189.03 570.22 57183.90 88888.00 2010-06-30 15:53:03.280 181 13189.68 569.98 57184.64 88888.00 2010-06-30 15:53:04.280 181 13188.77 569.23 57184.51 88888.00 2010-06-30 15:53:05.280 181 13189.55 569.23 57183.90 88888.00 2010-06-30 15:53:06.280 181 13190.20 569.48 57184.27 88888.00 2010-06-30 15:53:07.280 181 13189.55 569.73 57184.88 88888.00 2010-06-30 15:53:08.280 181 13189.29 568.98 57184.64 88888.00 2010-06-30 15:53:09.280 181 13189.94 568.98 57184.64 88888.00 2010-06-30 15:53:10.280 181 13189.16 569.73 57185.00 88888.00 2010-06-30 15:53:11.280 181 13189.42 570.47 57183.90 88888.00 2010-06-30 15:53:12.280 181 13189.68 569.85 57184.64 88888.00 2010-06-30 15:53:13.280 181 13189.81 569.36 57184.27 88888.00 2010-06-30 15:53:14.280 181 13189.42 568.98 57184.27 88888.00 2010-06-30 15:53:15.280 181 13189.55 569.23 57185.37 88888.00 2010-06-30 15:53:16.280 181 13189.81 569.48 57184.88 88888.00 2010-06-30 15:53:17.280 181 13189.94 569.11 57184.64 88888.00 2010-06-30 15:53:18.280 181 13190.33 568.86 57183.90 88888.00 2010-06-30 15:53:19.280 181 13189.55 568.86 57184.39 88888.00 2010-06-30 15:53:20.280 181 13189.16 568.98 57184.64 88888.00 2010-06-30 15:53:21.280 181 13189.55 568.74 57184.76 88888.00 2010-06-30 15:53:22.280 181 13190.07 569.11 57184.76 88888.00 2010-06-30 15:53:23.280 181 13190.20 569.11 57184.39 88888.00 2010-06-30 15:53:24.280 181 13189.81 568.86 57184.39 88888.00 2010-06-30 15:53:25.280 181 13190.46 569.23 57184.76 88888.00 2010-06-30 15:53:26.280 181 13190.20 568.61 57184.76 88888.00 2010-06-30 15:53:27.280 181 13189.68 569.60 57184.51 88888.00 2010-06-30 15:53:28.280 181 13189.94 568.86 57184.02 88888.00 2010-06-30 15:53:29.280 181 13190.46 569.11 57184.51 88888.00 2010-06-30 15:53:30.280 181 13189.68 568.98 57184.39 88888.00 2010-06-30 15:53:31.280 181 13189.81 569.98 57185.12 88888.00 2010-06-30 15:53:32.280 181 13189.94 569.36 57184.76 88888.00 2010-06-30 15:53:33.280 181 13189.29 569.36 57184.27 88888.00 2010-06-30 15:53:34.280 181 13189.81 568.61 57185.25 88888.00 2010-06-30 15:53:35.280 181 13189.94 569.11 57185.25 88888.00 2010-06-30 15:53:36.280 181 13189.29 569.36 57185.37 88888.00 2010-06-30 15:53:37.280 181 13190.33 568.98 57185.00 88888.00 2010-06-30 15:53:38.280 181 13189.55 569.73 57185.00 88888.00 2010-06-30 15:53:39.280 181 13189.68 568.98 57184.39 88888.00 2010-06-30 15:53:40.280 181 13189.55 569.23 57184.88 88888.00 2010-06-30 15:53:41.280 181 13189.68 568.86 57185.49 88888.00 2010-06-30 15:53:42.280 181 13189.29 568.74 57185.00 88888.00 2010-06-30 15:53:43.280 181 13189.16 568.86 57185.12 88888.00 2010-06-30 15:53:44.280 181 13189.55 568.86 57184.27 88888.00 2010-06-30 15:53:45.280 181 13189.42 568.98 57185.25 88888.00 2010-06-30 15:53:46.280 181 13189.29 568.74 57185.00 88888.00 2010-06-30 15:53:47.280 181 13189.16 569.23 57185.61 88888.00 2010-06-30 15:53:48.280 181 13188.77 568.98 57185.25 88888.00 2010-06-30 15:53:49.280 181 13189.03 568.98 57185.37 88888.00 2010-06-30 15:53:50.280 181 13188.90 569.23 57183.66 88888.00 2010-06-30 15:53:51.280 181 13188.77 568.86 57184.51 88888.00 2010-06-30 15:53:52.280 181 13188.90 570.35 57185.12 88888.00 2010-06-30 15:53:53.280 181 13189.03 569.85 57184.76 88888.00 2010-06-30 15:53:54.280 181 13189.68 569.85 57184.51 88888.00 2010-06-30 15:53:55.280 181 13189.42 569.48 57184.14 88888.00 2010-06-30 15:53:56.280 181 13188.38 569.48 57185.00 88888.00 2010-06-30 15:53:57.280 181 13189.42 569.48 57184.51 88888.00 2010-06-30 15:53:58.280 181 13188.90 569.48 57185.37 88888.00 2010-06-30 15:53:59.280 181 13190.07 569.60 57184.51 88888.00 2010-06-30 15:54:00.280 181 13189.29 569.85 57184.14 88888.00 2010-06-30 15:54:01.280 181 13188.38 569.36 57184.64 88888.00 2010-06-30 15:54:02.280 181 13189.16 569.73 57184.51 88888.00 2010-06-30 15:54:03.280 181 13189.16 570.35 57184.76 88888.00 2010-06-30 15:54:04.280 181 13189.16 569.36 57184.88 88888.00 2010-06-30 15:54:05.280 181 13189.81 570.35 57184.64 88888.00 2010-06-30 15:54:06.280 181 13189.16 569.85 57184.27 88888.00 2010-06-30 15:54:07.280 181 13189.42 569.73 57184.39 88888.00 2010-06-30 15:54:08.280 181 13189.68 570.35 57184.51 88888.00 2010-06-30 15:54:09.280 181 13189.68 570.47 57184.51 88888.00 2010-06-30 15:54:10.280 181 13189.29 569.60 57184.39 88888.00 2010-06-30 15:54:11.280 181 13190.07 569.73 57184.88 88888.00 2010-06-30 15:54:12.280 181 13189.55 569.60 57184.51 88888.00 2010-06-30 15:54:13.280 181 13189.55 570.59 57184.51 88888.00 2010-06-30 15:54:14.280 181 13190.07 570.22 57184.88 88888.00 2010-06-30 15:54:15.280 181 13190.46 570.35 57185.12 88888.00 2010-06-30 15:54:16.280 181 13190.20 569.98 57185.12 88888.00 2010-06-30 15:54:17.280 181 13190.07 569.36 57184.27 88888.00 2010-06-30 15:54:18.280 181 13190.59 570.22 57184.02 88888.00 2010-06-30 15:54:19.280 181 13189.81 570.35 57184.51 88888.00 2010-06-30 15:54:20.280 181 13189.55 569.73 57184.14 88888.00 2010-06-30 15:54:21.280 181 13189.94 569.60 57184.76 88888.00 2010-06-30 15:54:22.280 181 13189.42 569.36 57185.12 88888.00 2010-06-30 15:54:23.280 181 13190.20 569.98 57184.88 88888.00 2010-06-30 15:54:24.280 181 13190.72 569.85 57184.14 88888.00 2010-06-30 15:54:25.280 181 13189.55 569.48 57184.51 88888.00 2010-06-30 15:54:26.280 181 13189.68 569.98 57184.39 88888.00 2010-06-30 15:54:27.280 181 13189.81 569.60 57184.39 88888.00 2010-06-30 15:54:28.280 181 13189.81 569.23 57184.14 88888.00 2010-06-30 15:54:29.280 181 13190.07 569.48 57184.27 88888.00 2010-06-30 15:54:30.280 181 13189.68 569.60 57184.76 88888.00 2010-06-30 15:54:31.280 181 13189.55 569.98 57184.51 88888.00 2010-06-30 15:54:32.280 181 13190.20 569.11 57184.39 88888.00 2010-06-30 15:54:33.280 181 13189.68 569.60 57185.00 88888.00 2010-06-30 15:54:34.280 181 13190.20 569.48 57184.51 88888.00 2010-06-30 15:54:35.280 181 13190.46 569.48 57184.64 88888.00 2010-06-30 15:54:36.280 181 13189.94 569.48 57184.14 88888.00 2010-06-30 15:54:37.280 181 13189.68 569.23 57184.76 88888.00 2010-06-30 15:54:38.280 181 13190.07 569.48 57184.76 88888.00 2010-06-30 15:54:39.280 181 13190.46 568.74 57184.51 88888.00 2010-06-30 15:54:40.280 181 13189.55 569.36 57184.51 88888.00 2010-06-30 15:54:41.280 181 13189.55 569.23 57184.64 88888.00 2010-06-30 15:54:42.280 181 13189.29 568.98 57184.02 88888.00 2010-06-30 15:54:43.280 181 13189.94 568.49 57185.00 88888.00 2010-06-30 15:54:44.280 181 13189.68 568.98 57184.14 88888.00 2010-06-30 15:54:45.280 181 13190.20 569.23 57185.00 88888.00 2010-06-30 15:54:46.280 181 13189.94 568.86 57184.14 88888.00 2010-06-30 15:54:47.280 181 13189.42 568.37 57184.51 88888.00 2010-06-30 15:54:48.280 181 13190.07 568.37 57184.51 88888.00 2010-06-30 15:54:49.280 181 13190.46 568.74 57184.64 88888.00 2010-06-30 15:54:50.280 181 13189.68 569.11 57183.90 88888.00 2010-06-30 15:54:51.280 181 13190.07 568.12 57184.51 88888.00 2010-06-30 15:54:52.280 181 13190.59 568.49 57184.39 88888.00 2010-06-30 15:54:53.280 181 13189.94 568.74 57183.66 88888.00 2010-06-30 15:54:54.280 181 13190.46 568.61 57184.76 88888.00 2010-06-30 15:54:55.280 181 13190.07 568.86 57184.51 88888.00 2010-06-30 15:54:56.280 181 13190.46 568.49 57184.14 88888.00 2010-06-30 15:54:57.280 181 13190.59 568.74 57184.51 88888.00 2010-06-30 15:54:58.280 181 13190.33 569.11 57184.51 88888.00 2010-06-30 15:54:59.280 181 13190.72 569.11 57183.90 88888.00 2010-06-30 15:55:00.280 181 13190.46 568.49 57184.39 88888.00 2010-06-30 15:55:01.280 181 13190.85 568.61 57184.51 88888.00 2010-06-30 15:55:02.280 181 13190.59 568.37 57184.76 88888.00 2010-06-30 15:55:03.280 181 13190.46 568.74 57184.27 88888.00 2010-06-30 15:55:04.280 181 13190.20 569.23 57184.02 88888.00 2010-06-30 15:55:05.280 181 13190.72 568.61 57184.88 88888.00 2010-06-30 15:55:06.280 181 13190.72 568.86 57184.64 88888.00 2010-06-30 15:55:07.280 181 13190.72 568.61 57184.02 88888.00 2010-06-30 15:55:08.280 181 13190.46 568.61 57184.51 88888.00 2010-06-30 15:55:09.280 181 13190.72 568.49 57184.76 88888.00 2010-06-30 15:55:10.280 181 13189.94 568.74 57184.39 88888.00 2010-06-30 15:55:11.280 181 13190.59 568.61 57184.64 88888.00 2010-06-30 15:55:12.280 181 13190.07 568.86 57184.02 88888.00 2010-06-30 15:55:13.280 181 13190.33 568.37 57185.25 88888.00 2010-06-30 15:55:14.280 181 13190.33 568.61 57184.39 88888.00 2010-06-30 15:55:15.280 181 13190.33 569.11 57184.02 88888.00 2010-06-30 15:55:16.280 181 13190.72 568.98 57184.51 88888.00 2010-06-30 15:55:17.280 181 13191.50 568.61 57184.39 88888.00 2010-06-30 15:55:18.280 181 13191.24 569.11 57184.14 88888.00 2010-06-30 15:55:19.280 181 13190.98 568.74 57183.78 88888.00 2010-06-30 15:55:20.280 181 13190.85 568.86 57184.27 88888.00 2010-06-30 15:55:21.280 181 13190.33 569.11 57184.88 88888.00 2010-06-30 15:55:22.280 181 13190.85 569.23 57183.66 88888.00 2010-06-30 15:55:23.280 181 13191.24 568.74 57183.78 88888.00 2010-06-30 15:55:24.280 181 13190.72 568.61 57183.90 88888.00 2010-06-30 15:55:25.280 181 13190.85 568.98 57184.51 88888.00 2010-06-30 15:55:26.280 181 13190.33 569.11 57184.51 88888.00 2010-06-30 15:55:27.280 181 13191.11 568.74 57184.14 88888.00 2010-06-30 15:55:28.280 181 13191.63 568.24 57184.64 88888.00 2010-06-30 15:55:29.280 181 13191.11 568.24 57184.14 88888.00 2010-06-30 15:55:30.280 181 13190.85 568.86 57184.51 88888.00 2010-06-30 15:55:31.280 181 13191.24 568.37 57184.14 88888.00 2010-06-30 15:55:32.280 181 13190.85 568.61 57185.00 88888.00 2010-06-30 15:55:33.280 181 13191.63 568.37 57185.12 88888.00 2010-06-30 15:55:34.280 181 13191.50 568.49 57184.39 88888.00 2010-06-30 15:55:35.280 181 13192.15 568.12 57184.14 88888.00 2010-06-30 15:55:36.280 181 13191.76 568.86 57184.39 88888.00 2010-06-30 15:55:37.280 181 13191.24 568.74 57184.64 88888.00 2010-06-30 15:55:38.280 181 13192.15 568.49 57184.51 88888.00 2010-06-30 15:55:39.280 181 13191.89 568.61 57184.02 88888.00 2010-06-30 15:55:40.280 181 13191.89 568.12 57184.88 88888.00 2010-06-30 15:55:41.280 181 13192.41 568.86 57184.27 88888.00 2010-06-30 15:55:42.280 181 13192.15 567.62 57184.51 88888.00 2010-06-30 15:55:43.280 181 13191.89 567.87 57184.14 88888.00 2010-06-30 15:55:44.280 181 13191.24 567.99 57184.14 88888.00 2010-06-30 15:55:45.280 181 13191.37 568.12 57184.51 88888.00 2010-06-30 15:55:46.280 181 13192.02 567.62 57184.14 88888.00 2010-06-30 15:55:47.280 181 13191.50 568.24 57184.02 88888.00 2010-06-30 15:55:48.280 181 13192.02 567.62 57184.88 88888.00 2010-06-30 15:55:49.280 181 13191.76 567.62 57183.78 88888.00 2010-06-30 15:55:50.280 181 13191.89 567.62 57183.54 88888.00 2010-06-30 15:55:51.280 181 13191.50 567.50 57184.51 88888.00 2010-06-30 15:55:52.280 181 13192.02 568.12 57184.39 88888.00 2010-06-30 15:55:53.280 181 13191.24 567.25 57184.14 88888.00 2010-06-30 15:55:54.280 181 13191.63 567.50 57185.00 88888.00 2010-06-30 15:55:55.280 181 13192.15 567.25 57184.39 88888.00 2010-06-30 15:55:56.280 181 13192.28 567.99 57184.88 88888.00 2010-06-30 15:55:57.280 181 13191.63 566.63 57184.27 88888.00 2010-06-30 15:55:58.280 181 13192.02 567.37 57184.27 88888.00 2010-06-30 15:55:59.280 181 13191.89 567.25 57183.78 88888.00 2010-06-30 15:56:00.280 181 13191.63 566.38 57184.39 88888.00 2010-06-30 15:56:01.280 181 13192.15 567.00 57183.78 88888.00 2010-06-30 15:56:02.280 181 13190.98 567.13 57184.51 88888.00 2010-06-30 15:56:03.280 181 13192.02 567.00 57184.51 88888.00 2010-06-30 15:56:04.280 181 13192.02 567.37 57184.14 88888.00 2010-06-30 15:56:05.280 181 13191.24 567.62 57185.00 88888.00 2010-06-30 15:56:06.280 181 13192.28 567.37 57185.00 88888.00 2010-06-30 15:56:07.280 181 13191.63 567.25 57184.51 88888.00 2010-06-30 15:56:08.280 181 13191.76 567.62 57184.27 88888.00 2010-06-30 15:56:09.280 181 13191.76 566.63 57184.64 88888.00 2010-06-30 15:56:10.280 181 13192.93 567.37 57184.14 88888.00 2010-06-30 15:56:11.280 181 13192.02 567.25 57184.64 88888.00 2010-06-30 15:56:12.280 181 13192.54 566.88 57184.27 88888.00 2010-06-30 15:56:13.280 181 13192.93 566.63 57183.41 88888.00 2010-06-30 15:56:14.280 181 13192.54 566.51 57183.90 88888.00 2010-06-30 15:56:15.280 181 13192.67 566.14 57184.14 88888.00 2010-06-30 15:56:16.280 181 13192.93 566.26 57184.76 88888.00 2010-06-30 15:56:17.280 181 13193.19 566.51 57184.02 88888.00 2010-06-30 15:56:18.280 181 13193.45 565.89 57184.39 88888.00 2010-06-30 15:56:19.280 181 13192.93 566.01 57184.76 88888.00 2010-06-30 15:56:20.280 181 13192.54 565.76 57184.14 88888.00 2010-06-30 15:56:21.280 181 13193.58 566.01 57185.00 88888.00 2010-06-30 15:56:22.280 181 13192.15 565.89 57184.64 88888.00 2010-06-30 15:56:23.280 181 13192.54 565.76 57184.76 88888.00 2010-06-30 15:56:24.280 181 13193.71 566.76 57185.12 88888.00 2010-06-30 15:56:25.280 181 13193.19 566.14 57184.76 88888.00 2010-06-30 15:56:26.280 181 13193.06 565.52 57184.76 88888.00 2010-06-30 15:56:27.280 181 13192.93 566.63 57184.51 88888.00 2010-06-30 15:56:28.280 181 13192.67 566.01 57184.64 88888.00 2010-06-30 15:56:29.280 181 13192.93 566.01 57184.51 88888.00 2010-06-30 15:56:30.280 181 13192.80 565.39 57184.51 88888.00 2010-06-30 15:56:31.280 181 13192.67 565.64 57184.64 88888.00 2010-06-30 15:56:32.280 181 13192.93 565.52 57184.88 88888.00 2010-06-30 15:56:33.280 181 13193.58 565.64 57184.64 88888.00 2010-06-30 15:56:34.280 181 13192.80 565.76 57184.88 88888.00 2010-06-30 15:56:35.280 181 13192.93 565.27 57184.88 88888.00 2010-06-30 15:56:36.280 181 13192.54 565.64 57185.25 88888.00 2010-06-30 15:56:37.280 181 13192.67 564.77 57184.64 88888.00 2010-06-30 15:56:38.280 181 13193.71 565.89 57184.88 88888.00 2010-06-30 15:56:39.280 181 13192.41 565.76 57184.02 88888.00 2010-06-30 15:56:40.280 181 13192.93 565.89 57184.76 88888.00 2010-06-30 15:56:41.280 181 13193.58 565.52 57184.39 88888.00 2010-06-30 15:56:42.280 181 13192.28 565.14 57184.51 88888.00 2010-06-30 15:56:43.280 181 13192.93 564.90 57184.14 88888.00 2010-06-30 15:56:44.280 181 13192.67 565.52 57184.27 88888.00 2010-06-30 15:56:45.280 181 13193.06 565.14 57184.51 88888.00 2010-06-30 15:56:46.280 181 13193.06 565.27 57184.76 88888.00 2010-06-30 15:56:47.280 181 13193.32 564.53 57184.39 88888.00 2010-06-30 15:56:48.280 181 13193.32 565.39 57184.51 88888.00 2010-06-30 15:56:49.280 181 13193.32 565.39 57184.76 88888.00 2010-06-30 15:56:50.280 181 13193.32 564.28 57184.76 88888.00 2010-06-30 15:56:51.280 181 13193.19 565.14 57184.64 88888.00 2010-06-30 15:56:52.280 181 13192.80 565.02 57184.51 88888.00 2010-06-30 15:56:53.280 181 13193.06 564.40 57184.88 88888.00 2010-06-30 15:56:54.280 181 13193.06 564.77 57184.39 88888.00 2010-06-30 15:56:55.280 181 13192.80 563.91 57183.78 88888.00 2010-06-30 15:56:56.280 181 13192.67 564.28 57184.76 88888.00 2010-06-30 15:56:57.280 181 13192.80 563.41 57183.78 88888.00 2010-06-30 15:56:58.280 181 13192.54 564.15 57183.90 88888.00 2010-06-30 15:56:59.280 181 13193.84 563.91 57184.14 88888.00 2010-06-30 15:57:00.280 181 13192.80 564.15 57184.27 88888.00 2010-06-30 15:57:01.280 181 13193.45 564.28 57184.51 88888.00 2010-06-30 15:57:02.280 181 13192.80 564.03 57184.27 88888.00 2010-06-30 15:57:03.280 181 13192.93 563.91 57184.51 88888.00 2010-06-30 15:57:04.280 181 13192.41 563.66 57183.90 88888.00 2010-06-30 15:57:05.280 181 13193.06 563.66 57184.27 88888.00 2010-06-30 15:57:06.280 181 13192.28 564.15 57183.54 88888.00 2010-06-30 15:57:07.280 181 13192.93 563.41 57183.90 88888.00 2010-06-30 15:57:08.280 181 13192.67 563.53 57184.02 88888.00 2010-06-30 15:57:09.280 181 13193.06 563.29 57184.02 88888.00 2010-06-30 15:57:10.280 181 13192.41 564.03 57183.41 88888.00 2010-06-30 15:57:11.280 181 13192.80 563.78 57183.54 88888.00 2010-06-30 15:57:12.280 181 13192.80 563.66 57183.66 88888.00 2010-06-30 15:57:13.280 181 13192.67 563.91 57184.02 88888.00 2010-06-30 15:57:14.280 181 13192.41 563.04 57184.27 88888.00 2010-06-30 15:57:15.280 181 13192.15 563.29 57183.54 88888.00 2010-06-30 15:57:16.280 181 13192.80 563.04 57184.39 88888.00 2010-06-30 15:57:17.280 181 13193.06 562.79 57183.90 88888.00 2010-06-30 15:57:18.280 181 13192.54 563.04 57184.14 88888.00 2010-06-30 15:57:19.280 181 13192.02 563.41 57183.54 88888.00 2010-06-30 15:57:20.280 181 13192.80 563.29 57184.39 88888.00 2010-06-30 15:57:21.280 181 13192.28 562.54 57183.90 88888.00 2010-06-30 15:57:22.280 181 13192.02 562.67 57184.39 88888.00 2010-06-30 15:57:23.280 181 13192.54 562.30 57183.90 88888.00 2010-06-30 15:57:24.280 181 13192.67 563.78 57184.14 88888.00 2010-06-30 15:57:25.280 181 13192.15 562.17 57183.17 88888.00 2010-06-30 15:57:26.280 181 13192.54 563.04 57184.27 88888.00 2010-06-30 15:57:27.280 181 13192.02 562.92 57184.39 88888.00 2010-06-30 15:57:28.280 181 13192.41 562.79 57183.17 88888.00 2010-06-30 15:57:29.280 181 13192.15 562.79 57183.54 88888.00 2010-06-30 15:57:30.280 181 13191.50 563.16 57184.27 88888.00 2010-06-30 15:57:31.280 181 13191.63 562.67 57183.54 88888.00 2010-06-30 15:57:32.280 181 13191.24 562.67 57183.05 88888.00 2010-06-30 15:57:33.280 181 13191.11 562.67 57183.78 88888.00 2010-06-30 15:57:34.280 181 13191.89 562.79 57184.14 88888.00 2010-06-30 15:57:35.280 181 13190.98 563.16 57183.29 88888.00 2010-06-30 15:57:36.280 181 13190.98 563.29 57183.66 88888.00 2010-06-30 15:57:37.280 181 13191.50 563.16 57182.80 88888.00 2010-06-30 15:57:38.280 181 13190.33 562.67 57183.66 88888.00 2010-06-30 15:57:39.280 181 13191.24 562.79 57183.78 88888.00 2010-06-30 15:57:40.280 181 13191.11 562.42 57182.80 88888.00 2010-06-30 15:57:41.280 181 13191.76 563.04 57183.17 88888.00 2010-06-30 15:57:42.280 181 13190.59 562.79 57183.17 88888.00 2010-06-30 15:57:43.280 181 13190.85 562.92 57183.29 88888.00 2010-06-30 15:57:44.280 181 13190.72 562.92 57183.41 88888.00 2010-06-30 15:57:45.280 181 13191.11 563.16 57183.17 88888.00 2010-06-30 15:57:46.280 181 13191.50 563.16 57183.17 88888.00 2010-06-30 15:57:47.280 181 13190.07 563.04 57182.92 88888.00 2010-06-30 15:57:48.280 181 13190.85 562.79 57182.55 88888.00 2010-06-30 15:57:49.280 181 13191.63 562.67 57182.80 88888.00 2010-06-30 15:57:50.280 181 13190.98 562.79 57182.68 88888.00 2010-06-30 15:57:51.280 181 13190.59 563.53 57182.31 88888.00 2010-06-30 15:57:52.280 181 13190.98 563.04 57183.05 88888.00 2010-06-30 15:57:53.280 181 13190.59 562.92 57182.31 88888.00 2010-06-30 15:57:54.280 181 13191.37 562.92 57183.05 88888.00 2010-06-30 15:57:55.280 181 13191.11 563.53 57183.29 88888.00 2010-06-30 15:57:56.280 181 13190.20 562.79 57182.68 88888.00 2010-06-30 15:57:57.280 181 13189.81 563.66 57183.17 88888.00 2010-06-30 15:57:58.280 181 13190.20 562.67 57182.43 88888.00 2010-06-30 15:57:59.280 181 13189.68 562.92 57183.17 88888.00 2010-06-30 15:58:00.280 181 13189.94 563.66 57181.95 88888.00 2010-06-30 15:58:01.280 181 13189.03 563.41 57182.68 88888.00 2010-06-30 15:58:02.280 181 13189.03 563.16 57182.80 88888.00 2010-06-30 15:58:03.280 181 13189.16 563.16 57182.43 88888.00 2010-06-30 15:58:04.280 181 13189.55 563.41 57182.19 88888.00 2010-06-30 15:58:05.280 181 13189.03 562.92 57182.07 88888.00 2010-06-30 15:58:06.280 181 13188.77 563.16 57182.55 88888.00 2010-06-30 15:58:07.280 181 13188.64 563.29 57182.07 88888.00 2010-06-30 15:58:08.280 181 13189.16 563.78 57181.82 88888.00 2010-06-30 15:58:09.280 181 13188.12 562.05 57182.43 88888.00 2010-06-30 15:58:10.280 181 13188.25 563.41 57182.07 88888.00 2010-06-30 15:58:11.280 181 13188.51 563.29 57182.68 88888.00 2010-06-30 15:58:12.280 181 13188.64 563.78 57182.07 88888.00 2010-06-30 15:58:13.280 181 13188.77 563.04 57181.95 88888.00 2010-06-30 15:58:14.280 181 13188.77 563.53 57182.07 88888.00 2010-06-30 15:58:15.280 181 13189.42 563.16 57181.21 88888.00 2010-06-30 15:58:16.280 181 13189.03 563.53 57181.58 88888.00 2010-06-30 15:58:17.280 181 13189.42 563.53 57181.21 88888.00 2010-06-30 15:58:18.280 181 13189.42 563.04 57181.58 88888.00 2010-06-30 15:58:19.280 181 13188.90 562.54 57180.97 88888.00 2010-06-30 15:58:20.280 181 13188.90 563.04 57181.46 88888.00 2010-06-30 15:58:21.280 181 13189.81 563.29 57181.33 88888.00 2010-06-30 15:58:22.280 181 13189.03 562.92 57181.21 88888.00 2010-06-30 15:58:23.280 181 13189.03 562.79 57182.07 88888.00 2010-06-30 15:58:24.280 181 13189.55 562.92 57180.48 88888.00 2010-06-30 15:58:25.280 181 13190.07 563.04 57180.97 88888.00 2010-06-30 15:58:26.280 181 13189.16 562.54 57181.21 88888.00 2010-06-30 15:58:27.280 181 13189.42 563.16 57181.33 88888.00 2010-06-30 15:58:28.280 181 13188.64 563.16 57181.21 88888.00 2010-06-30 15:58:29.280 181 13188.77 561.92 57181.33 88888.00 2010-06-30 15:58:30.280 181 13189.16 562.30 57180.48 88888.00 2010-06-30 15:58:31.280 181 13188.90 562.42 57181.09 88888.00 2010-06-30 15:58:32.280 181 13188.51 562.67 57181.70 88888.00 2010-06-30 15:58:33.280 181 13188.12 562.79 57180.97 88888.00 2010-06-30 15:58:34.280 181 13187.99 563.41 57180.97 88888.00 2010-06-30 15:58:35.280 181 13187.99 563.16 57181.46 88888.00 2010-06-30 15:58:36.280 181 13188.25 562.79 57180.72 88888.00 2010-06-30 15:58:37.280 181 13188.51 562.92 57181.09 88888.00 2010-06-30 15:58:38.280 181 13188.25 563.04 57181.21 88888.00 2010-06-30 15:58:39.280 181 13188.25 563.41 57180.72 88888.00 2010-06-30 15:58:40.280 181 13187.86 563.29 57180.72 88888.00 2010-06-30 15:58:41.280 181 13188.25 563.78 57180.23 88888.00 2010-06-30 15:58:42.280 181 13187.60 563.53 57180.84 88888.00 2010-06-30 15:58:43.280 181 13187.73 563.04 57180.60 88888.00 2010-06-30 15:58:44.280 181 13187.86 563.66 57180.97 88888.00 2010-06-30 15:58:45.280 181 13187.47 563.91 57180.97 88888.00 2010-06-30 15:58:46.280 181 13187.60 563.91 57180.36 88888.00 2010-06-30 15:58:47.280 181 13187.47 563.66 57180.97 88888.00 2010-06-30 15:58:48.280 181 13188.12 563.53 57179.62 88888.00 2010-06-30 15:58:49.280 181 13187.99 563.66 57181.33 88888.00 2010-06-30 15:58:50.280 181 13188.64 564.15 57180.11 88888.00 2010-06-30 15:58:51.280 181 13188.12 563.41 57180.11 88888.00 2010-06-30 15:58:52.280 181 13188.77 564.15 57179.87 88888.00 2010-06-30 15:58:53.280 181 13188.25 563.66 57180.23 88888.00 2010-06-30 15:58:54.280 181 13189.42 563.16 57180.23 88888.00 2010-06-30 15:58:55.280 181 13188.64 564.03 57180.36 88888.00 2010-06-30 15:58:56.280 181 13189.29 563.29 57180.23 88888.00 2010-06-30 15:58:57.280 181 13188.64 563.78 57180.11 88888.00 2010-06-30 15:58:58.280 181 13189.16 563.41 57180.36 88888.00 2010-06-30 15:58:59.280 181 13189.16 563.41 57180.36 88888.00 2010-06-30 15:59:00.280 181 13189.03 563.29 57180.60 88888.00 2010-06-30 15:59:01.280 181 13189.03 563.53 57180.97 88888.00 2010-06-30 15:59:02.280 181 13189.29 563.53 57180.11 88888.00 2010-06-30 15:59:03.280 181 13188.64 563.29 57180.48 88888.00 2010-06-30 15:59:04.280 181 13189.29 563.53 57180.23 88888.00 2010-06-30 15:59:05.280 181 13189.42 563.29 57179.38 88888.00 2010-06-30 15:59:06.280 181 13189.29 563.41 57179.87 88888.00 2010-06-30 15:59:07.280 181 13188.51 563.53 57179.75 88888.00 2010-06-30 15:59:08.280 181 13189.55 563.16 57180.11 88888.00 2010-06-30 15:59:09.280 181 13188.77 563.29 57180.11 88888.00 2010-06-30 15:59:10.280 181 13188.64 564.03 57179.50 88888.00 2010-06-30 15:59:11.280 181 13188.51 563.78 57179.50 88888.00 2010-06-30 15:59:12.280 181 13189.81 563.41 57179.38 88888.00 2010-06-30 15:59:13.280 181 13188.90 563.91 57180.11 88888.00 2010-06-30 15:59:14.280 181 13188.51 563.53 57180.84 88888.00 2010-06-30 15:59:15.280 181 13188.90 563.04 57180.23 88888.00 2010-06-30 15:59:16.280 181 13188.51 563.29 57180.11 88888.00 2010-06-30 15:59:17.280 181 13189.03 563.04 57180.23 88888.00 2010-06-30 15:59:18.280 181 13188.77 563.04 57180.11 88888.00 2010-06-30 15:59:19.280 181 13188.51 563.16 57180.48 88888.00 2010-06-30 15:59:20.280 181 13188.38 563.66 57180.11 88888.00 2010-06-30 15:59:21.280 181 13187.86 563.53 57180.23 88888.00 2010-06-30 15:59:22.280 181 13188.25 563.91 57180.11 88888.00 2010-06-30 15:59:23.280 181 13187.99 563.41 57179.87 88888.00 2010-06-30 15:59:24.280 181 13188.38 562.92 57180.11 88888.00 2010-06-30 15:59:25.280 181 13187.86 563.91 57179.75 88888.00 2010-06-30 15:59:26.280 181 13188.12 564.03 57179.87 88888.00 2010-06-30 15:59:27.280 181 13187.86 564.15 57180.11 88888.00 2010-06-30 15:59:28.280 181 13187.73 564.03 57180.23 88888.00 2010-06-30 15:59:29.280 181 13187.34 564.03 57179.87 88888.00 2010-06-30 15:59:30.280 181 13187.73 563.53 57180.11 88888.00 2010-06-30 15:59:31.280 181 13187.73 564.90 57180.11 88888.00 2010-06-30 15:59:32.280 181 13187.99 564.53 57180.11 88888.00 2010-06-30 15:59:33.280 181 13188.38 563.91 57179.87 88888.00 2010-06-30 15:59:34.280 181 13188.64 564.40 57179.25 88888.00 2010-06-30 15:59:35.280 181 13187.86 564.15 57179.87 88888.00 2010-06-30 15:59:36.280 181 13188.38 564.40 57179.99 88888.00 2010-06-30 15:59:37.280 181 13188.38 564.40 57179.87 88888.00 2010-06-30 15:59:38.280 181 13188.12 564.90 57179.62 88888.00 2010-06-30 15:59:39.280 181 13187.73 565.39 57179.99 88888.00 2010-06-30 15:59:40.280 181 13188.77 565.14 57179.38 88888.00 2010-06-30 15:59:41.280 181 13189.16 564.40 57179.87 88888.00 2010-06-30 15:59:42.280 181 13188.51 565.02 57179.38 88888.00 2010-06-30 15:59:43.280 181 13189.03 565.27 57179.99 88888.00 2010-06-30 15:59:44.280 181 13188.90 564.77 57179.25 88888.00 2010-06-30 15:59:45.280 181 13189.55 564.53 57179.75 88888.00 2010-06-30 15:59:46.280 181 13188.64 565.27 57179.38 88888.00 2010-06-30 15:59:47.280 181 13189.16 565.27 57179.13 88888.00 2010-06-30 15:59:48.280 181 13189.16 565.14 57180.23 88888.00 2010-06-30 15:59:49.280 181 13188.64 565.39 57179.50 88888.00 2010-06-30 15:59:50.280 181 13189.29 565.02 57179.25 88888.00 2010-06-30 15:59:51.280 181 13188.38 565.02 57179.38 88888.00 2010-06-30 15:59:52.280 181 13188.64 565.27 57179.99 88888.00 2010-06-30 15:59:53.280 181 13189.16 564.77 57179.25 88888.00 2010-06-30 15:59:54.280 181 13188.64 565.14 57179.25 88888.00 2010-06-30 15:59:55.280 181 13188.51 565.02 57179.01 88888.00 2010-06-30 16:00:00.280 181 13188.90 564.65 57179.13 88888.00 2010-06-30 16:00:01.280 181 13188.12 565.02 57179.87 88888.00 2010-06-30 16:00:02.280 181 13188.90 564.77 57179.87 88888.00 2010-06-30 16:00:03.280 181 13188.51 565.52 57178.64 88888.00 2010-06-30 16:00:04.280 181 13188.51 564.65 57179.25 88888.00 2010-06-30 16:00:05.280 181 13188.12 564.53 57179.38 88888.00 2010-06-30 16:00:06.280 181 13188.51 565.14 57179.75 88888.00 2010-06-30 16:00:07.280 181 13187.86 564.53 57179.25 88888.00 2010-06-30 16:00:08.280 181 13187.47 564.28 57179.62 88888.00 2010-06-30 16:00:09.280 181 13187.99 564.65 57179.25 88888.00 2010-06-30 16:00:10.280 181 13188.51 564.65 57179.25 88888.00 2010-06-30 16:00:11.280 181 13188.51 564.40 57178.52 88888.00 2010-06-30 16:00:12.280 181 13188.25 564.90 57179.01 88888.00 2010-06-30 16:00:13.280 181 13187.86 564.53 57179.13 88888.00 2010-06-30 16:00:14.280 181 13187.08 564.90 57179.62 88888.00 2010-06-30 16:00:15.280 181 13187.60 564.77 57178.77 88888.00 2010-06-30 16:00:16.280 181 13188.25 564.77 57179.38 88888.00 2010-06-30 16:00:17.280 181 13187.86 565.02 57179.13 88888.00 2010-06-30 16:00:18.280 181 13188.38 564.90 57179.01 88888.00 2010-06-30 16:00:19.280 181 13187.99 564.65 57179.25 88888.00 2010-06-30 16:00:20.280 181 13188.90 564.77 57179.01 88888.00 2010-06-30 16:00:21.280 181 13188.12 563.78 57179.99 88888.00 2010-06-30 16:00:22.280 181 13188.12 564.65 57178.89 88888.00 2010-06-30 16:00:23.280 181 13188.12 565.39 57179.50 88888.00 2010-06-30 16:00:24.280 181 13188.12 564.53 57179.62 88888.00 2010-06-30 16:00:25.280 181 13188.90 564.65 57178.89 88888.00 2010-06-30 16:00:26.280 181 13188.64 565.02 57178.40 88888.00 2010-06-30 16:00:27.280 181 13187.86 564.77 57178.40 88888.00 2010-06-30 16:00:28.280 181 13188.38 565.27 57179.25 88888.00 2010-06-30 16:00:29.280 181 13188.38 565.02 57178.77 88888.00 2010-06-30 16:00:30.280 181 13188.12 564.53 57178.89 88888.00 2010-06-30 16:00:31.280 181 13188.25 565.14 57179.01 88888.00 2010-06-30 16:00:32.280 181 13188.64 564.28 57178.52 88888.00 2010-06-30 16:00:33.280 181 13188.38 565.39 57179.25 88888.00 2010-06-30 16:00:34.280 181 13188.64 565.02 57178.77 88888.00 2010-06-30 16:00:35.280 181 13188.12 564.65 57178.64 88888.00 2010-06-30 16:00:36.280 181 13188.38 564.90 57178.77 88888.00 2010-06-30 16:00:37.280 181 13188.90 565.14 57179.38 88888.00 2010-06-30 16:00:38.280 181 13187.99 564.77 57178.89 88888.00 2010-06-30 16:00:39.280 181 13187.99 565.27 57178.89 88888.00 2010-06-30 16:00:40.280 181 13187.86 565.52 57179.13 88888.00 2010-06-30 16:00:41.280 181 13188.51 565.39 57179.50 88888.00 2010-06-30 16:00:42.280 181 13187.99 565.27 57178.89 88888.00 2010-06-30 16:00:43.280 181 13188.51 564.77 57178.77 88888.00 2010-06-30 16:00:44.280 181 13188.64 564.90 57179.01 88888.00 2010-06-30 16:00:45.280 181 13188.25 565.02 57178.52 88888.00 2010-06-30 16:00:46.280 181 13188.38 565.39 57179.13 88888.00 2010-06-30 16:00:47.280 181 13188.77 565.02 57179.13 88888.00 2010-06-30 16:00:48.280 181 13187.73 565.02 57179.01 88888.00 2010-06-30 16:00:49.280 181 13187.99 564.90 57178.77 88888.00 2010-06-30 16:00:50.280 181 13188.38 564.77 57179.38 88888.00 2010-06-30 16:00:51.280 181 13188.25 564.90 57178.89 88888.00 2010-06-30 16:00:52.280 181 13188.12 564.40 57179.01 88888.00 2010-06-30 16:00:53.280 181 13188.12 565.02 57178.64 88888.00 2010-06-30 16:00:54.280 181 13187.86 565.02 57179.38 88888.00 2010-06-30 16:00:55.280 181 13187.99 565.14 57179.13 88888.00 2010-06-30 16:00:56.280 181 13188.51 565.64 57178.89 88888.00 2010-06-30 16:00:57.280 181 13188.38 565.39 57178.89 88888.00 2010-06-30 16:00:58.280 181 13187.99 565.14 57177.54 88888.00 2010-06-30 16:00:59.280 181 13187.60 565.02 57179.13 88888.00 2010-06-30 16:01:00.280 181 13188.77 565.14 57179.38 88888.00 2010-06-30 16:01:01.280 181 13188.51 566.14 57178.16 88888.00 2010-06-30 16:01:02.280 181 13188.25 564.77 57179.13 88888.00 2010-06-30 16:01:03.280 181 13187.73 565.27 57179.13 88888.00 2010-06-30 16:01:04.280 181 13188.51 565.14 57179.01 88888.00 2010-06-30 16:01:05.280 181 13188.38 564.90 57178.77 88888.00 2010-06-30 16:01:06.280 181 13188.51 565.39 57178.52 88888.00 2010-06-30 16:01:07.280 181 13187.86 565.14 57178.52 88888.00 2010-06-30 16:01:08.280 181 13189.16 564.90 57178.40 88888.00 2010-06-30 16:01:09.280 181 13188.51 565.27 57178.77 88888.00 2010-06-30 16:01:10.280 181 13188.38 565.02 57178.77 88888.00 2010-06-30 16:01:11.280 181 13189.03 564.90 57179.50 88888.00 2010-06-30 16:01:12.280 181 13189.03 565.02 57178.52 88888.00 2010-06-30 16:01:13.280 181 13188.51 564.53 57178.64 88888.00 2010-06-30 16:01:14.280 181 13188.25 565.14 57178.64 88888.00 2010-06-30 16:01:15.280 181 13189.03 564.15 57179.01 88888.00 2010-06-30 16:01:16.280 181 13188.64 564.90 57179.38 88888.00 2010-06-30 16:01:17.280 181 13188.38 564.65 57178.64 88888.00 2010-06-30 16:01:18.280 181 13188.64 564.53 57179.13 88888.00 2010-06-30 16:01:19.280 181 13188.51 564.90 57178.64 88888.00 2010-06-30 16:01:20.280 181 13188.38 564.53 57179.01 88888.00 2010-06-30 16:01:21.280 181 13188.77 564.15 57179.13 88888.00 2010-06-30 16:01:22.280 181 13188.90 565.27 57178.16 88888.00 2010-06-30 16:01:23.280 181 13188.51 564.65 57179.01 88888.00 2010-06-30 16:01:24.280 181 13188.38 564.28 57179.13 88888.00 2010-06-30 16:01:25.280 181 13188.90 564.40 57178.89 88888.00 2010-06-30 16:01:26.280 181 13188.90 564.90 57178.28 88888.00 2010-06-30 16:01:27.280 181 13188.90 564.90 57179.25 88888.00 2010-06-30 16:01:28.280 181 13188.25 564.40 57179.25 88888.00 2010-06-30 16:01:29.280 181 13189.16 565.27 57179.01 88888.00 2010-06-30 16:01:30.280 181 13188.90 565.39 57178.77 88888.00 2010-06-30 16:01:31.280 181 13189.55 565.14 57179.25 88888.00 2010-06-30 16:01:32.280 181 13188.38 564.40 57178.77 88888.00 2010-06-30 16:01:33.280 181 13189.29 565.14 57178.89 88888.00 2010-06-30 16:01:34.280 181 13188.77 565.02 57178.77 88888.00 2010-06-30 16:01:35.280 181 13188.77 564.90 57178.64 88888.00 2010-06-30 16:01:36.280 181 13188.64 565.52 57178.28 88888.00 2010-06-30 16:01:37.280 181 13188.90 565.39 57179.13 88888.00 2010-06-30 16:01:38.280 181 13188.77 565.27 57178.40 88888.00 2010-06-30 16:01:39.280 181 13189.16 564.28 57179.62 88888.00 2010-06-30 16:01:40.280 181 13189.29 565.02 57178.77 88888.00 2010-06-30 16:01:41.280 181 13188.90 564.40 57179.38 88888.00 2010-06-30 16:01:42.280 181 13189.81 564.77 57179.38 88888.00 2010-06-30 16:01:43.280 181 13190.20 564.28 57178.89 88888.00 2010-06-30 16:01:44.280 181 13190.20 565.02 57178.64 88888.00 2010-06-30 16:01:45.280 181 13190.07 564.65 57178.52 88888.00 2010-06-30 16:01:46.280 181 13189.94 564.77 57178.16 88888.00 2010-06-30 16:01:47.280 181 13190.85 564.53 57179.25 88888.00 2010-06-30 16:01:48.280 181 13190.33 564.28 57178.64 88888.00 2010-06-30 16:01:49.280 181 13190.46 564.77 57178.77 88888.00 2010-06-30 16:01:50.280 181 13190.59 564.65 57178.77 88888.00 2010-06-30 16:01:51.280 181 13191.11 564.53 57179.01 88888.00 2010-06-30 16:01:52.280 181 13190.72 564.15 57178.89 88888.00 2010-06-30 16:01:53.280 181 13190.46 564.65 57179.13 88888.00 2010-06-30 16:01:54.280 181 13190.98 563.91 57179.13 88888.00 2010-06-30 16:01:55.280 181 13190.59 563.53 57179.25 88888.00 2010-06-30 16:01:56.280 181 13190.33 564.03 57179.25 88888.00 2010-06-30 16:01:57.280 181 13190.46 563.04 57179.50 88888.00 2010-06-30 16:01:58.280 181 13190.72 564.65 57179.75 88888.00 2010-06-30 16:01:59.280 181 13191.11 564.77 57179.62 88888.00 2010-06-30 16:02:00.280 181 13190.46 564.53 57179.62 88888.00 2010-06-30 16:02:01.280 181 13190.59 563.78 57179.75 88888.00 2010-06-30 16:02:02.280 181 13190.72 563.78 57179.75 88888.00 2010-06-30 16:02:03.280 181 13190.72 564.40 57179.87 88888.00 2010-06-30 16:02:04.280 181 13190.07 563.66 57179.75 88888.00 2010-06-30 16:02:05.280 181 13190.85 564.65 57179.62 88888.00 2010-06-30 16:02:06.280 181 13189.94 563.66 57179.62 88888.00 2010-06-30 16:02:07.280 181 13190.85 563.41 57179.38 88888.00 2010-06-30 16:02:08.280 181 13190.33 565.02 57179.62 88888.00 2010-06-30 16:02:09.280 181 13190.33 563.66 57179.50 88888.00 2010-06-30 16:02:10.280 181 13190.33 564.03 57179.13 88888.00 2010-06-30 16:02:11.280 181 13189.81 564.65 57179.50 88888.00 2010-06-30 16:02:12.280 181 13190.59 564.53 57179.38 88888.00 2010-06-30 16:02:13.280 181 13190.46 564.40 57179.50 88888.00 2010-06-30 16:02:14.280 181 13189.94 564.40 57179.87 88888.00 2010-06-30 16:02:15.280 181 13190.20 564.77 57179.99 88888.00 2010-06-30 16:02:16.280 181 13190.33 564.90 57179.25 88888.00 2010-06-30 16:02:17.280 181 13190.46 564.65 57179.62 88888.00 2010-06-30 16:02:18.280 181 13190.46 564.65 57179.62 88888.00 2010-06-30 16:02:19.279 181 13191.11 564.90 57179.75 88888.00 2010-06-30 16:02:20.279 181 13190.72 565.39 57179.50 88888.00 2010-06-30 16:02:21.279 181 13190.98 564.90 57179.01 88888.00 2010-06-30 16:02:22.279 181 13190.72 565.39 57179.99 88888.00 2010-06-30 16:02:23.279 181 13190.98 564.77 57180.23 88888.00 2010-06-30 16:02:24.279 181 13191.50 565.14 57180.36 88888.00 2010-06-30 16:02:25.279 181 13191.76 564.53 57178.89 88888.00 2010-06-30 16:02:26.279 181 13191.63 564.77 57179.13 88888.00 2010-06-30 16:02:27.279 181 13191.76 565.14 57179.87 88888.00 2010-06-30 16:02:28.279 181 13192.28 564.77 57179.62 88888.00 2010-06-30 16:02:29.279 181 13191.89 565.02 57179.87 88888.00 2010-06-30 16:02:30.279 181 13192.28 565.02 57180.23 88888.00 2010-06-30 16:02:31.279 181 13191.89 564.53 57179.50 88888.00 2010-06-30 16:02:32.279 181 13192.67 565.52 57180.23 88888.00 2010-06-30 16:02:33.279 181 13192.28 565.27 57179.87 88888.00 2010-06-30 16:02:34.279 181 13192.54 565.02 57179.75 88888.00 2010-06-30 16:02:35.279 181 13192.02 565.14 57179.62 88888.00 2010-06-30 16:02:36.279 181 13192.02 564.77 57179.50 88888.00 2010-06-30 16:02:37.279 181 13192.15 565.52 57179.99 88888.00 2010-06-30 16:02:38.279 181 13192.41 565.27 57179.75 88888.00 2010-06-30 16:02:39.279 181 13192.02 564.65 57179.87 88888.00 2010-06-30 16:02:40.279 181 13192.28 565.27 57179.62 88888.00 2010-06-30 16:02:41.279 181 13191.63 565.14 57179.13 88888.00 2010-06-30 16:02:42.279 181 13192.15 564.53 57179.87 88888.00 2010-06-30 16:02:43.279 181 13191.76 565.02 57180.23 88888.00 2010-06-30 16:02:44.279 181 13191.76 565.39 57179.62 88888.00 2010-06-30 16:02:45.279 181 13192.15 564.53 57180.72 88888.00 2010-06-30 16:02:46.279 181 13192.67 565.14 57179.75 88888.00 2010-06-30 16:02:47.279 181 13192.28 564.77 57179.50 88888.00 2010-06-30 16:02:48.279 181 13191.50 565.27 57180.11 88888.00 2010-06-30 16:02:49.279 181 13192.28 564.77 57180.11 88888.00 2010-06-30 16:02:50.279 181 13192.54 564.28 57179.87 88888.00 2010-06-30 16:02:51.279 181 13192.28 564.90 57180.23 88888.00 2010-06-30 16:02:52.279 181 13191.63 564.40 57179.75 88888.00 2010-06-30 16:02:53.279 181 13192.02 564.77 57179.50 88888.00 2010-06-30 16:02:54.279 181 13191.50 564.65 57179.38 88888.00 2010-06-30 16:02:55.279 181 13192.80 564.28 57179.62 88888.00 2010-06-30 16:02:56.279 181 13192.02 565.02 57180.11 88888.00 2010-06-30 16:02:57.279 181 13192.02 564.40 57179.75 88888.00 2010-06-30 16:02:58.279 181 13192.41 564.15 57179.99 88888.00 2010-06-30 16:02:59.279 181 13192.02 564.77 57180.36 88888.00 2010-06-30 16:03:00.279 181 13191.89 564.90 57179.62 88888.00 2010-06-30 16:03:01.279 181 13192.54 564.77 57179.25 88888.00 2010-06-30 16:03:02.279 181 13191.37 564.65 57179.75 88888.00 2010-06-30 16:03:03.279 181 13191.50 564.90 57180.60 88888.00 2010-06-30 16:03:04.279 181 13191.76 564.65 57180.11 88888.00 2010-06-30 16:03:05.279 181 13191.37 565.02 57179.99 88888.00 2010-06-30 16:03:06.279 181 13191.89 564.53 57179.62 88888.00 2010-06-30 16:03:07.279 181 13191.76 564.77 57179.38 88888.00 2010-06-30 16:03:08.279 181 13192.02 565.14 57179.99 88888.00 2010-06-30 16:03:09.279 181 13191.37 565.14 57179.99 88888.00 2010-06-30 16:03:10.279 181 13192.80 565.39 57179.75 88888.00 2010-06-30 16:03:11.279 181 13192.15 564.90 57179.87 88888.00 2010-06-30 16:03:12.279 181 13192.28 565.39 57179.62 88888.00 2010-06-30 16:03:13.279 181 13192.28 565.02 57180.36 88888.00 2010-06-30 16:03:14.279 181 13192.41 565.76 57179.99 88888.00 2010-06-30 16:03:15.279 181 13192.02 564.90 57179.62 88888.00 2010-06-30 16:03:16.279 181 13192.15 565.52 57179.99 88888.00 2010-06-30 16:03:17.279 181 13192.15 565.27 57180.48 88888.00 2010-06-30 16:03:18.279 181 13191.89 564.65 57179.13 88888.00 2010-06-30 16:03:19.279 181 13192.28 565.39 57179.75 88888.00 2010-06-30 16:03:20.279 181 13191.76 565.76 57179.87 88888.00 2010-06-30 16:03:21.279 181 13192.28 565.52 57179.62 88888.00 2010-06-30 16:03:22.279 181 13192.54 564.90 57179.62 88888.00 2010-06-30 16:03:23.279 181 13192.67 565.02 57179.50 88888.00 2010-06-30 16:03:24.279 181 13192.15 565.39 57180.11 88888.00 2010-06-30 16:03:25.279 181 13192.41 565.14 57179.25 88888.00 2010-06-30 16:03:26.279 181 13192.54 565.02 57179.62 88888.00 2010-06-30 16:03:27.279 181 13193.32 564.77 57179.99 88888.00 2010-06-30 16:03:28.279 181 13192.28 565.27 57179.25 88888.00 2010-06-30 16:03:29.279 181 13192.80 564.28 57179.62 88888.00 2010-06-30 16:03:30.279 181 13192.54 564.15 57180.11 88888.00 2010-06-30 16:03:31.279 181 13193.32 564.40 57179.62 88888.00 2010-06-30 16:03:32.279 181 13193.45 564.53 57179.25 88888.00 2010-06-30 16:03:33.279 181 13192.28 563.91 57179.38 88888.00 2010-06-30 16:03:34.279 181 13192.67 564.40 57179.50 88888.00 2010-06-30 16:03:35.279 181 13192.80 563.91 57179.01 88888.00 2010-06-30 16:03:36.279 181 13192.54 563.16 57180.23 88888.00 2010-06-30 16:03:37.279 181 13193.06 564.53 57179.38 88888.00 2010-06-30 16:03:38.279 181 13192.67 564.15 57179.87 88888.00 2010-06-30 16:03:39.279 181 13192.41 564.03 57179.62 88888.00 2010-06-30 16:03:40.279 181 13192.67 563.91 57180.72 88888.00 2010-06-30 16:03:41.279 181 13192.93 564.53 57180.23 88888.00 2010-06-30 16:03:42.279 181 13191.89 565.02 57179.99 88888.00 2010-06-30 16:03:43.279 181 13193.06 564.28 57179.99 88888.00 2010-06-30 16:03:44.279 181 13192.67 564.03 57179.38 88888.00 2010-06-30 16:03:45.279 181 13192.15 564.53 57179.87 88888.00 2010-06-30 16:03:46.279 181 13192.28 563.66 57179.75 88888.00 2010-06-30 16:03:47.279 181 13192.41 564.53 57179.25 88888.00 2010-06-30 16:03:48.279 181 13192.54 565.02 57179.87 88888.00 2010-06-30 16:03:49.279 181 13192.54 564.77 57179.87 88888.00 2010-06-30 16:03:50.279 181 13192.28 564.65 57179.50 88888.00 2010-06-30 16:03:51.279 181 13192.67 564.40 57179.75 88888.00 2010-06-30 16:03:52.279 181 13192.93 564.40 57180.11 88888.00 2010-06-30 16:03:53.279 181 13192.15 564.77 57179.38 88888.00 2010-06-30 16:03:54.279 181 13192.41 564.03 57179.38 88888.00 2010-06-30 16:03:55.279 181 13192.02 564.65 57179.38 88888.00 2010-06-30 16:03:56.279 181 13191.89 564.03 57179.99 88888.00 2010-06-30 16:03:57.279 181 13192.02 565.02 57179.75 88888.00 2010-06-30 16:03:58.279 181 13192.41 564.65 57179.01 88888.00 2010-06-30 16:03:59.279 181 13192.02 564.77 57180.11 88888.00 2010-06-30 16:04:00.279 181 13192.02 565.64 57179.99 88888.00 2010-06-30 16:04:01.279 181 13191.76 564.90 57179.50 88888.00 2010-06-30 16:04:02.279 181 13191.89 564.53 57179.13 88888.00 2010-06-30 16:04:03.279 181 13192.41 564.90 57178.77 88888.00 2010-06-30 16:04:04.279 181 13191.89 565.64 57179.75 88888.00 2010-06-30 16:04:05.279 181 13192.15 565.02 57179.25 88888.00 2010-06-30 16:04:06.279 181 13192.15 565.27 57178.89 88888.00 2010-06-30 16:04:07.279 181 13192.41 565.89 57179.75 88888.00 2010-06-30 16:04:08.279 181 13191.89 565.64 57179.75 88888.00 2010-06-30 16:04:09.279 181 13192.02 564.90 57179.25 88888.00 2010-06-30 16:04:10.279 181 13192.28 564.90 57179.62 88888.00 2010-06-30 16:04:11.279 181 13191.76 564.53 57179.99 88888.00 2010-06-30 16:04:12.279 181 13191.63 564.53 57179.99 88888.00 2010-06-30 16:04:13.279 181 13192.28 565.02 57179.62 88888.00 2010-06-30 16:04:14.279 181 13192.28 564.40 57180.23 88888.00 2010-06-30 16:04:15.279 181 13193.06 564.90 57179.38 88888.00 2010-06-30 16:04:16.279 181 13192.15 565.02 57179.62 88888.00 2010-06-30 16:04:17.279 181 13192.28 566.14 57179.75 88888.00 2010-06-30 16:04:18.279 181 13192.54 565.27 57179.75 88888.00 2010-06-30 16:04:19.279 181 13191.89 564.90 57179.75 88888.00 2010-06-30 16:04:20.279 181 13192.28 565.14 57179.38 88888.00 2010-06-30 16:04:21.279 181 13191.37 565.64 57179.87 88888.00 2010-06-30 16:04:22.279 181 13192.28 565.39 57179.25 88888.00 2010-06-30 16:04:23.279 181 13191.89 565.27 57179.62 88888.00 2010-06-30 16:04:24.279 181 13191.89 565.27 57179.87 88888.00 2010-06-30 16:04:25.279 181 13192.15 566.14 57179.75 88888.00 2010-06-30 16:04:26.279 181 13192.15 565.64 57180.11 88888.00 2010-06-30 16:04:27.279 181 13191.50 565.14 57180.11 88888.00 2010-06-30 16:04:28.279 181 13191.63 565.02 57179.50 88888.00 2010-06-30 16:04:29.279 181 13191.76 565.64 57179.62 88888.00 2010-06-30 16:04:30.279 181 13192.41 564.90 57179.87 88888.00 2010-06-30 16:04:31.279 181 13191.63 565.52 57179.99 88888.00 2010-06-30 16:04:32.279 181 13192.15 565.02 57179.50 88888.00 2010-06-30 16:04:33.279 181 13192.41 564.03 57179.50 88888.00 2010-06-30 16:04:34.279 181 13192.54 565.52 57179.62 88888.00 2010-06-30 16:04:35.279 181 13192.15 565.89 57179.01 88888.00 2010-06-30 16:04:36.279 181 13192.28 565.14 57179.50 88888.00 2010-06-30 16:04:37.279 181 13192.15 565.39 57179.75 88888.00 2010-06-30 16:04:38.279 181 13192.28 564.77 57179.38 88888.00 2010-06-30 16:04:39.279 181 13192.15 565.14 57179.87 88888.00 2010-06-30 16:04:40.279 181 13193.32 564.90 57179.62 88888.00 2010-06-30 16:04:41.279 181 13192.15 565.02 57179.62 88888.00 2010-06-30 16:04:42.279 181 13192.41 564.90 57179.38 88888.00 2010-06-30 16:04:43.279 181 13191.89 564.90 57179.75 88888.00 2010-06-30 16:04:44.279 181 13193.06 565.64 57179.75 88888.00 2010-06-30 16:04:45.279 181 13192.80 564.65 57179.38 88888.00 2010-06-30 16:04:46.279 181 13192.80 564.77 57179.75 88888.00 2010-06-30 16:04:47.279 181 13193.32 565.64 57179.50 88888.00 2010-06-30 16:04:48.279 181 13193.06 564.90 57179.50 88888.00 2010-06-30 16:04:49.279 181 13192.93 565.27 57179.99 88888.00 2010-06-30 16:04:50.279 181 13192.93 565.14 57179.75 88888.00 2010-06-30 16:04:51.279 181 13193.19 565.52 57179.50 88888.00 2010-06-30 16:04:52.279 181 13193.45 565.39 57180.11 88888.00 2010-06-30 16:04:53.279 181 13192.80 565.14 57179.01 88888.00 2010-06-30 16:04:54.279 181 13192.93 565.89 57180.11 88888.00 2010-06-30 16:04:55.279 181 13192.80 565.02 57179.62 88888.00 2010-06-30 16:04:56.279 181 13193.06 564.90 57180.11 88888.00 2010-06-30 16:04:57.279 181 13193.19 565.39 57180.23 88888.00 2010-06-30 16:04:58.279 181 13192.93 565.39 57179.87 88888.00 2010-06-30 16:04:59.279 181 13193.58 565.52 57179.38 88888.00 2010-06-30 16:05:00.279 181 13193.19 565.02 57180.48 88888.00 2010-06-30 16:05:01.279 181 13192.54 565.14 57179.62 88888.00 2010-06-30 16:05:02.279 181 13193.19 565.39 57179.87 88888.00 2010-06-30 16:05:03.279 181 13192.54 565.14 57179.75 88888.00 2010-06-30 16:05:04.279 181 13192.93 564.90 57179.75 88888.00 2010-06-30 16:05:05.279 181 13193.19 565.14 57179.38 88888.00 2010-06-30 16:05:06.279 181 13193.32 564.90 57179.75 88888.00 2010-06-30 16:05:07.279 181 13192.28 565.64 57180.23 88888.00 2010-06-30 16:05:08.279 181 13192.67 565.14 57179.13 88888.00 2010-06-30 16:05:09.279 181 13193.45 565.27 57179.75 88888.00 2010-06-30 16:05:10.279 181 13193.58 565.27 57179.87 88888.00 2010-06-30 16:05:11.279 181 13192.93 565.02 57180.23 88888.00 2010-06-30 16:05:12.279 181 13193.06 565.14 57179.99 88888.00 2010-06-30 16:05:13.279 181 13193.19 565.39 57179.99 88888.00 2010-06-30 16:05:14.279 181 13192.93 565.27 57179.99 88888.00 2010-06-30 16:05:15.279 181 13192.15 564.90 57180.23 88888.00 2010-06-30 16:05:16.279 181 13192.93 565.27 57179.75 88888.00 2010-06-30 16:05:17.279 181 13193.97 565.14 57179.38 88888.00 2010-06-30 16:05:18.279 181 13193.32 565.52 57179.87 88888.00 2010-06-30 16:05:19.279 181 13192.28 564.53 57179.01 88888.00 2010-06-30 16:05:20.279 181 13192.67 565.39 57179.13 88888.00 2010-06-30 16:05:21.279 181 13192.41 564.90 57180.11 88888.00 2010-06-30 16:05:22.279 181 13192.41 565.39 57179.25 88888.00 2010-06-30 16:05:23.279 181 13192.41 564.90 57179.87 88888.00 2010-06-30 16:05:24.279 181 13192.80 564.77 57179.38 88888.00 2010-06-30 16:05:25.279 181 13192.54 564.65 57179.75 88888.00 2010-06-30 16:05:26.279 181 13193.58 564.90 57179.75 88888.00 2010-06-30 16:05:27.279 181 13192.93 565.27 57179.50 88888.00 2010-06-30 16:05:28.279 181 13192.54 565.27 57179.38 88888.00 2010-06-30 16:05:29.279 181 13192.41 565.39 57179.75 88888.00 2010-06-30 16:05:30.279 181 13193.19 565.39 57179.50 88888.00 2010-06-30 16:05:31.279 181 13192.80 565.14 57179.50 88888.00 2010-06-30 16:05:32.279 181 13193.06 565.14 57179.99 88888.00 2010-06-30 16:05:33.279 181 13193.19 565.14 57179.38 88888.00 2010-06-30 16:05:34.279 181 13192.15 564.77 57179.38 88888.00 2010-06-30 16:05:35.279 181 13192.41 565.14 57179.87 88888.00 2010-06-30 16:05:36.279 181 13192.67 565.39 57179.75 88888.00 2010-06-30 16:05:37.279 181 13192.41 565.27 57178.52 88888.00 2010-06-30 16:05:38.279 181 13192.28 564.77 57178.77 88888.00 2010-06-30 16:05:39.279 181 13192.28 565.14 57179.25 88888.00 2010-06-30 16:05:40.279 181 13192.28 565.14 57179.38 88888.00 2010-06-30 16:05:41.279 181 13193.06 565.52 57179.62 88888.00 2010-06-30 16:05:42.279 181 13192.93 565.39 57179.50 88888.00 2010-06-30 16:05:43.279 181 13192.80 564.90 57180.11 88888.00 2010-06-30 16:05:44.279 181 13191.89 565.02 57179.38 88888.00 2010-06-30 16:05:45.279 181 13193.32 565.76 57179.99 88888.00 2010-06-30 16:05:46.279 181 13193.19 565.52 57179.50 88888.00 2010-06-30 16:05:47.279 181 13193.06 564.90 57179.25 88888.00 2010-06-30 16:05:48.279 181 13192.93 565.02 57179.75 88888.00 2010-06-30 16:05:49.279 181 13193.32 564.77 57179.13 88888.00 2010-06-30 16:05:50.279 181 13192.93 564.53 57179.75 88888.00 2010-06-30 16:05:51.279 181 13193.06 565.02 57178.89 88888.00 2010-06-30 16:05:52.279 181 13193.32 565.39 57179.50 88888.00 2010-06-30 16:05:53.279 181 13192.93 565.02 57179.75 88888.00 2010-06-30 16:05:54.279 181 13193.19 564.90 57179.75 88888.00 2010-06-30 16:05:55.279 181 13193.32 565.14 57179.13 88888.00 2010-06-30 16:05:56.279 181 13192.93 565.02 57179.25 88888.00 2010-06-30 16:05:57.279 181 13193.45 564.90 57179.25 88888.00 2010-06-30 16:05:58.279 181 13193.19 565.52 57179.38 88888.00 2010-06-30 16:05:59.279 181 13194.23 565.27 57179.25 88888.00 2010-06-30 16:06:00.279 181 13193.19 565.27 57179.50 88888.00 2010-06-30 16:06:01.279 181 13192.80 565.14 57179.38 88888.00 2010-06-30 16:06:02.279 181 13193.06 564.90 57179.01 88888.00 2010-06-30 16:06:03.279 181 13193.71 564.65 57179.25 88888.00 2010-06-30 16:06:04.279 181 13194.10 565.14 57178.89 88888.00 2010-06-30 16:06:05.279 181 13193.32 564.90 57179.75 88888.00 2010-06-30 16:06:06.279 181 13193.84 564.65 57179.50 88888.00 2010-06-30 16:06:07.279 181 13193.19 565.52 57179.50 88888.00 2010-06-30 16:06:08.279 181 13194.23 564.90 57179.50 88888.00 2010-06-30 16:06:09.279 181 13193.97 565.39 57179.62 88888.00 2010-06-30 16:06:10.279 181 13193.45 565.64 57179.38 88888.00 2010-06-30 16:06:11.279 181 13193.58 565.64 57179.75 88888.00 2010-06-30 16:06:12.279 181 13193.45 565.52 57179.13 88888.00 2010-06-30 16:06:13.279 181 13193.06 565.27 57179.50 88888.00 2010-06-30 16:06:14.279 181 13194.10 564.90 57179.25 88888.00 2010-06-30 16:06:15.279 181 13193.58 565.39 57179.50 88888.00 2010-06-30 16:06:16.279 181 13193.58 565.76 57179.75 88888.00 2010-06-30 16:06:17.279 181 13194.36 565.39 57179.38 88888.00 2010-06-30 16:06:18.279 181 13194.49 565.14 57179.38 88888.00 2010-06-30 16:06:19.279 181 13194.36 565.76 57179.25 88888.00 2010-06-30 16:06:20.279 181 13194.10 565.64 57179.50 88888.00 2010-06-30 16:06:21.279 181 13194.75 565.52 57179.38 88888.00 2010-06-30 16:06:22.279 181 13194.88 565.39 57179.38 88888.00 2010-06-30 16:06:23.279 181 13194.36 565.27 57179.25 88888.00 2010-06-30 16:06:24.279 181 13194.23 566.01 57179.75 88888.00 2010-06-30 16:06:25.279 181 13194.10 565.27 57178.64 88888.00 2010-06-30 16:06:26.279 181 13193.84 566.01 57179.62 88888.00 2010-06-30 16:06:27.279 181 13194.23 565.52 57179.62 88888.00 2010-06-30 16:06:28.279 181 13193.84 565.52 57179.38 88888.00 2010-06-30 16:06:29.279 181 13193.71 566.01 57179.13 88888.00 2010-06-30 16:06:30.279 181 13193.58 565.52 57179.25 88888.00 2010-06-30 16:06:31.279 181 13193.32 565.52 57179.25 88888.00 2010-06-30 16:06:32.279 181 13193.19 566.26 57179.75 88888.00 2010-06-30 16:06:33.279 181 13193.32 566.14 57179.01 88888.00 2010-06-30 16:06:34.279 181 13192.80 565.64 57179.25 88888.00 2010-06-30 16:06:35.279 181 13192.93 565.64 57179.25 88888.00 2010-06-30 16:06:36.279 181 13192.41 565.89 57179.01 88888.00 2010-06-30 16:06:37.279 181 13192.15 565.64 57178.89 88888.00 2010-06-30 16:06:38.279 181 13191.63 565.14 57179.01 88888.00 2010-06-30 16:06:39.279 181 13192.15 565.64 57178.52 88888.00 2010-06-30 16:06:40.279 181 13191.24 565.27 57178.03 88888.00 2010-06-30 16:06:41.279 181 13191.89 565.64 57178.64 88888.00 2010-06-30 16:06:42.279 181 13191.76 564.77 57178.28 88888.00 2010-06-30 16:06:43.279 181 13191.11 565.14 57178.77 88888.00 2010-06-30 16:06:44.279 181 13191.24 564.28 57178.77 88888.00 2010-06-30 16:06:45.279 181 13191.24 565.14 57178.89 88888.00 2010-06-30 16:06:46.279 181 13190.98 564.15 57179.13 88888.00 2010-06-30 16:06:47.279 181 13190.46 564.03 57178.52 88888.00 2010-06-30 16:06:48.279 181 13190.33 563.78 57179.01 88888.00 2010-06-30 16:06:49.279 181 13190.46 563.29 57178.89 88888.00 2010-06-30 16:06:50.279 181 13190.33 562.92 57178.40 88888.00 2010-06-30 16:06:51.279 181 13190.46 562.67 57178.64 88888.00 2010-06-30 16:06:52.279 181 13190.20 562.67 57178.52 88888.00 2010-06-30 16:06:53.279 181 13190.20 562.92 57177.91 88888.00 2010-06-30 16:06:54.279 181 13190.20 562.92 57178.28 88888.00 2010-06-30 16:06:55.279 181 13189.81 562.54 57178.16 88888.00 2010-06-30 16:06:56.279 181 13190.20 562.17 57177.30 88888.00 2010-06-30 16:06:57.279 181 13189.42 562.05 57177.66 88888.00 2010-06-30 16:06:58.279 181 13189.42 561.55 57177.66 88888.00 2010-06-30 16:06:59.279 181 13189.42 562.17 57177.66 88888.00 2010-06-30 16:07:00.279 181 13189.94 561.92 57178.28 88888.00 2010-06-30 16:07:01.279 181 13189.81 561.55 57177.42 88888.00 2010-06-30 16:07:02.279 181 13189.94 561.43 57177.42 88888.00 2010-06-30 16:07:03.279 181 13190.20 562.17 57176.81 88888.00 2010-06-30 16:07:04.279 181 13189.68 562.67 57177.54 88888.00 2010-06-30 16:07:05.279 181 13188.77 562.05 57177.79 88888.00 2010-06-30 16:07:06.279 181 13188.64 562.05 57177.30 88888.00 2010-06-30 16:07:07.279 181 13188.77 562.54 57177.30 88888.00 2010-06-30 16:07:08.279 181 13188.90 561.92 57176.81 88888.00 2010-06-30 16:07:09.279 181 13189.16 562.67 57177.54 88888.00 2010-06-30 16:07:10.279 181 13188.38 562.42 57176.81 88888.00 2010-06-30 16:07:11.279 181 13188.25 562.92 57176.93 88888.00 2010-06-30 16:07:12.279 181 13188.12 563.04 57177.30 88888.00 2010-06-30 16:07:13.279 181 13188.51 563.29 57177.30 88888.00 2010-06-30 16:07:14.279 181 13189.29 563.04 57177.42 88888.00 2010-06-30 16:07:15.279 181 13188.12 562.17 57177.18 88888.00 2010-06-30 16:07:16.279 181 13188.25 562.42 57176.69 88888.00 2010-06-30 16:07:17.279 181 13188.51 562.67 57176.57 88888.00 2010-06-30 16:07:18.279 181 13188.64 563.04 57176.44 88888.00 2010-06-30 16:07:19.279 181 13188.12 563.04 57176.44 88888.00 2010-06-30 16:07:20.279 181 13187.99 563.41 57176.57 88888.00 2010-06-30 16:07:21.279 181 13189.16 563.66 57176.44 88888.00 2010-06-30 16:07:22.279 181 13188.77 563.91 57176.81 88888.00 2010-06-30 16:07:23.279 181 13189.03 563.16 57176.20 88888.00 2010-06-30 16:07:24.279 181 13189.55 563.78 57176.44 88888.00 2010-06-30 16:07:25.279 181 13189.03 563.41 57176.57 88888.00 2010-06-30 16:07:26.279 181 13189.68 563.66 57176.69 88888.00 2010-06-30 16:07:27.279 181 13189.29 563.41 57176.57 88888.00 2010-06-30 16:07:28.279 181 13189.03 563.41 57176.44 88888.00 2010-06-30 16:07:29.279 181 13189.68 563.66 57176.81 88888.00 2010-06-30 16:07:30.279 181 13189.81 563.53 57176.44 88888.00 2010-06-30 16:07:31.279 181 13189.42 563.66 57176.81 88888.00 2010-06-30 16:07:32.279 181 13189.94 563.53 57176.44 88888.00 2010-06-30 16:07:33.279 181 13190.07 563.91 57176.69 88888.00 2010-06-30 16:07:34.279 181 13190.33 563.41 57176.69 88888.00 2010-06-30 16:07:35.279 181 13190.59 563.53 57176.44 88888.00 2010-06-30 16:07:36.279 181 13190.59 563.53 57176.69 88888.00 2010-06-30 16:07:37.279 181 13189.94 563.78 57176.69 88888.00 2010-06-30 16:07:38.279 181 13189.94 563.53 57176.20 88888.00 2010-06-30 16:07:39.279 181 13190.33 563.53 57176.81 88888.00 2010-06-30 16:07:40.279 181 13190.46 563.66 57176.93 88888.00 2010-06-30 16:07:41.279 181 13189.81 563.53 57176.20 88888.00 2010-06-30 16:07:42.279 181 13190.33 563.66 57176.44 88888.00 2010-06-30 16:07:43.279 181 13190.20 563.78 57175.95 88888.00 2010-06-30 16:07:44.279 181 13189.81 563.91 57176.57 88888.00 2010-06-30 16:07:45.279 181 13190.07 564.03 57176.81 88888.00 2010-06-30 16:07:46.279 181 13190.46 563.91 57176.93 88888.00 2010-06-30 16:07:47.279 181 13190.59 563.78 57176.69 88888.00 2010-06-30 16:07:48.279 181 13189.94 563.78 57177.05 88888.00 2010-06-30 16:07:49.279 181 13190.46 563.41 57176.44 88888.00 2010-06-30 16:07:50.279 181 13190.72 563.78 57176.81 88888.00 2010-06-30 16:07:51.279 181 13189.94 564.28 57177.18 88888.00 2010-06-30 16:07:52.279 181 13190.72 563.78 57176.57 88888.00 2010-06-30 16:07:53.279 181 13190.85 564.03 57176.69 88888.00 2010-06-30 16:07:54.279 181 13190.85 564.15 57177.05 88888.00 2010-06-30 16:07:55.279 181 13189.68 563.16 57176.81 88888.00 2010-06-30 16:07:56.279 181 13190.20 564.15 57177.79 88888.00 2010-06-30 16:07:57.279 181 13190.46 563.78 57176.93 88888.00 2010-06-30 16:07:58.279 181 13190.72 562.79 57175.95 88888.00 2010-06-30 16:07:59.279 181 13190.85 564.03 57176.81 88888.00 2010-06-30 16:08:00.279 181 13190.33 563.04 57176.81 88888.00 2010-06-30 16:08:01.279 181 13190.72 563.29 57176.81 88888.00 2010-06-30 16:08:02.279 181 13190.33 563.16 57177.30 88888.00 2010-06-30 16:08:03.279 181 13190.46 562.79 57176.20 88888.00 2010-06-30 16:08:04.279 181 13191.11 563.78 57177.54 88888.00 2010-06-30 16:08:05.279 181 13190.59 563.41 57177.18 88888.00 2010-06-30 16:08:06.279 181 13190.46 563.29 57177.30 88888.00 2010-06-30 16:08:07.279 181 13190.59 563.41 57177.42 88888.00 2010-06-30 16:08:08.279 181 13190.46 563.91 57177.05 88888.00 2010-06-30 16:08:09.279 181 13190.85 563.41 57176.93 88888.00 2010-06-30 16:08:10.279 181 13190.59 563.41 57176.93 88888.00 2010-06-30 16:08:11.279 181 13190.85 563.66 57177.30 88888.00 2010-06-30 16:08:12.279 181 13190.85 563.29 57177.18 88888.00 2010-06-30 16:08:13.279 181 13190.98 563.16 57176.57 88888.00 2010-06-30 16:08:14.279 181 13190.85 563.16 57176.93 88888.00 2010-06-30 16:08:15.279 181 13190.85 562.79 57176.44 88888.00 2010-06-30 16:08:16.279 181 13190.72 563.91 57176.32 88888.00 2010-06-30 16:08:17.279 181 13190.46 564.03 57176.57 88888.00 2010-06-30 16:08:18.279 181 13190.59 562.67 57176.81 88888.00 2010-06-30 16:08:19.279 181 13191.11 563.66 57177.66 88888.00 2010-06-30 16:08:20.279 181 13190.59 563.91 57176.93 88888.00 2010-06-30 16:08:21.279 181 13190.59 563.16 57176.32 88888.00 2010-06-30 16:08:22.279 181 13190.07 564.03 57176.93 88888.00 2010-06-30 16:08:23.279 181 13190.85 563.41 57177.18 88888.00 2010-06-30 16:08:24.279 181 13190.33 563.91 57176.81 88888.00 2010-06-30 16:08:25.279 181 13190.07 564.03 57177.30 88888.00 2010-06-30 16:08:26.279 181 13190.07 564.40 57177.18 88888.00 2010-06-30 16:08:27.279 181 13190.33 564.53 57177.30 88888.00 2010-06-30 16:08:28.279 181 13189.68 564.53 57176.81 88888.00 2010-06-30 16:08:29.279 181 13190.85 564.15 57176.93 88888.00 2010-06-30 16:08:30.279 181 13190.07 564.40 57176.57 88888.00 2010-06-30 16:08:31.279 181 13190.59 565.14 57176.44 88888.00 2010-06-30 16:08:32.279 181 13190.72 564.90 57176.93 88888.00 2010-06-30 16:08:33.279 181 13189.94 565.27 57177.30 88888.00 2010-06-30 16:08:34.279 181 13190.20 565.27 57176.69 88888.00 2010-06-30 16:08:35.279 181 13189.81 565.52 57177.18 88888.00 2010-06-30 16:08:36.279 181 13189.81 565.27 57176.32 88888.00 2010-06-30 16:08:37.279 181 13190.07 566.26 57177.42 88888.00 2010-06-30 16:08:38.279 181 13189.29 565.76 57176.57 88888.00 2010-06-30 16:08:39.279 181 13189.81 565.64 57177.05 88888.00 2010-06-30 16:08:40.279 181 13189.94 566.01 57176.69 88888.00 2010-06-30 16:08:41.279 181 13190.46 566.14 57176.81 88888.00 2010-06-30 16:08:42.279 181 13189.16 566.14 57176.44 88888.00 2010-06-30 16:08:43.279 181 13189.29 565.89 57177.05 88888.00 2010-06-30 16:08:44.279 181 13189.42 566.76 57176.81 88888.00 2010-06-30 16:08:45.279 181 13189.55 566.14 57176.32 88888.00 2010-06-30 16:08:46.279 181 13189.42 567.00 57176.81 88888.00 2010-06-30 16:08:47.279 181 13189.94 566.76 57176.44 88888.00 2010-06-30 16:08:48.279 181 13188.77 567.25 57176.32 88888.00 2010-06-30 16:08:49.279 181 13189.29 566.88 57176.44 88888.00 2010-06-30 16:08:50.279 181 13189.55 567.37 57177.05 88888.00 2010-06-30 16:08:51.279 181 13189.16 566.63 57176.44 88888.00 2010-06-30 16:08:52.279 181 13189.03 567.00 57175.95 88888.00 2010-06-30 16:08:53.279 181 13188.51 566.63 57176.08 88888.00 2010-06-30 16:08:54.279 181 13188.77 566.76 57176.44 88888.00 2010-06-30 16:08:55.279 181 13188.25 566.63 57176.20 88888.00 2010-06-30 16:08:56.279 181 13187.86 566.63 57176.08 88888.00 2010-06-30 16:08:57.279 181 13187.86 566.51 57176.57 88888.00 2010-06-30 16:08:58.279 181 13187.08 566.51 57176.20 88888.00 2010-06-30 16:08:59.279 181 13187.47 566.51 57175.59 88888.00 2010-06-30 16:09:00.279 181 13186.30 566.38 57175.95 88888.00 2010-06-30 16:09:01.279 181 13186.82 565.76 57175.83 88888.00 2010-06-30 16:09:02.279 181 13187.08 566.51 57176.32 88888.00 2010-06-30 16:09:03.279 181 13187.73 566.76 57176.20 88888.00 2010-06-30 16:09:04.279 181 13186.30 566.63 57175.71 88888.00 2010-06-30 16:09:05.279 181 13186.30 566.14 57175.83 88888.00 2010-06-30 16:09:06.279 181 13186.30 566.51 57175.22 88888.00 2010-06-30 16:09:07.279 181 13186.30 566.76 57175.59 88888.00 2010-06-30 16:09:08.279 181 13185.78 566.14 57176.08 88888.00 2010-06-30 16:09:09.279 181 13185.78 565.64 57175.83 88888.00 2010-06-30 16:09:10.279 181 13186.04 566.38 57175.22 88888.00 2010-06-30 16:09:11.279 181 13185.39 565.39 57175.22 88888.00 2010-06-30 16:09:12.279 181 13185.39 565.39 57175.83 88888.00 2010-06-30 16:09:13.279 181 13185.13 565.76 57176.32 88888.00 2010-06-30 16:09:14.279 181 13186.04 566.01 57175.22 88888.00 2010-06-30 16:09:15.279 181 13185.52 565.14 57175.46 88888.00 2010-06-30 16:09:16.279 181 13185.65 565.64 57175.34 88888.00 2010-06-30 16:09:17.279 181 13185.39 565.64 57175.71 88888.00 2010-06-30 16:09:18.279 181 13185.13 565.39 57175.71 88888.00 2010-06-30 16:09:19.279 181 13185.65 564.65 57175.46 88888.00 2010-06-30 16:09:20.279 181 13184.87 565.02 57175.46 88888.00 2010-06-30 16:09:21.279 181 13185.91 565.14 57175.46 88888.00 2010-06-30 16:09:22.279 181 13186.04 565.64 57174.49 88888.00 2010-06-30 16:09:23.279 181 13185.52 565.52 57175.46 88888.00 2010-06-30 16:09:24.279 181 13186.43 564.28 57175.83 88888.00 2010-06-30 16:09:25.279 181 13185.26 565.39 57174.12 88888.00 2010-06-30 16:09:26.279 181 13185.78 565.02 57175.10 88888.00 2010-06-30 16:09:27.279 181 13185.91 565.14 57174.98 88888.00 2010-06-30 16:09:28.279 181 13186.30 565.14 57175.22 88888.00 2010-06-30 16:09:29.279 181 13186.04 564.03 57174.98 88888.00 2010-06-30 16:09:30.279 181 13185.52 564.53 57174.86 88888.00 2010-06-30 16:09:31.279 181 13185.65 564.40 57174.73 88888.00 2010-06-30 16:09:32.279 181 13186.17 565.14 57175.34 88888.00 2010-06-30 16:09:33.279 181 13186.30 565.14 57174.36 88888.00 2010-06-30 16:09:34.279 181 13186.17 564.03 57174.73 88888.00 2010-06-30 16:09:35.279 181 13186.04 563.53 57174.61 88888.00 2010-06-30 16:09:36.279 181 13186.04 564.28 57174.98 88888.00 2010-06-30 16:09:37.279 181 13185.78 563.78 57174.12 88888.00 2010-06-30 16:09:38.279 181 13185.52 563.91 57174.36 88888.00 2010-06-30 16:09:39.279 181 13186.04 563.91 57174.36 88888.00 2010-06-30 16:09:40.279 181 13186.56 563.16 57174.61 88888.00 2010-06-30 16:09:41.279 181 13185.91 563.91 57174.49 88888.00 2010-06-30 16:09:42.279 181 13186.30 563.91 57174.24 88888.00 2010-06-30 16:09:43.279 181 13186.43 563.41 57174.49 88888.00 2010-06-30 16:09:44.279 181 13186.30 562.54 57174.36 88888.00 2010-06-30 16:09:45.279 181 13186.04 563.04 57175.10 88888.00 2010-06-30 16:09:46.279 181 13186.69 562.79 57173.51 88888.00 2010-06-30 16:09:47.279 181 13186.30 562.79 57175.46 88888.00 2010-06-30 16:09:48.279 181 13186.43 563.29 57174.49 88888.00 2010-06-30 16:09:49.279 181 13186.30 562.79 57174.24 88888.00 2010-06-30 16:09:50.279 181 13186.43 562.42 57174.73 88888.00 2010-06-30 16:09:51.279 181 13186.95 562.54 57174.49 88888.00 2010-06-30 16:09:52.279 181 13186.30 562.42 57174.24 88888.00 2010-06-30 16:09:53.279 181 13186.56 562.92 57175.10 88888.00 2010-06-30 16:09:54.279 181 13186.43 563.16 57174.36 88888.00 2010-06-30 16:09:55.279 181 13186.56 562.17 57174.49 88888.00 2010-06-30 16:09:56.279 181 13186.82 562.67 57174.24 88888.00 2010-06-30 16:09:57.279 181 13187.47 563.16 57174.00 88888.00 2010-06-30 16:09:58.279 181 13186.95 562.67 57174.12 88888.00 2010-06-30 16:09:59.279 181 13186.95 562.67 57174.00 88888.00 2010-06-30 16:10:00.279 181 13186.56 562.67 57174.73 88888.00 2010-06-30 16:10:01.279 181 13186.56 563.16 57174.24 88888.00 2010-06-30 16:10:02.279 181 13186.82 563.29 57174.49 88888.00 2010-06-30 16:10:03.279 181 13187.21 562.92 57174.61 88888.00 2010-06-30 16:10:04.279 181 13187.21 561.92 57174.73 88888.00 2010-06-30 16:10:05.279 181 13186.82 563.53 57174.73 88888.00 2010-06-30 16:10:06.279 181 13187.60 563.16 57173.88 88888.00 2010-06-30 16:10:07.279 181 13187.47 562.54 57174.61 88888.00 2010-06-30 16:10:08.279 181 13187.99 563.66 57174.12 88888.00 2010-06-30 16:10:09.279 181 13188.25 562.92 57174.61 88888.00 2010-06-30 16:10:10.279 181 13187.86 563.29 57175.22 88888.00 2010-06-30 16:10:11.279 181 13188.12 563.53 57175.22 88888.00 2010-06-30 16:10:12.279 181 13187.86 563.78 57174.73 88888.00 2010-06-30 16:10:13.279 181 13188.25 563.53 57174.86 88888.00 2010-06-30 16:10:14.279 181 13187.73 563.29 57174.73 88888.00 2010-06-30 16:10:15.279 181 13188.77 563.66 57174.00 88888.00 2010-06-30 16:10:16.279 181 13188.64 563.53 57174.49 88888.00 2010-06-30 16:10:17.279 181 13188.77 564.65 57174.73 88888.00 2010-06-30 16:10:18.279 181 13189.55 564.65 57175.34 88888.00 2010-06-30 16:10:19.279 181 13188.51 564.53 57174.73 88888.00 2010-06-30 16:10:20.279 181 13189.42 564.53 57175.22 88888.00 2010-06-30 16:10:21.279 181 13189.29 564.15 57174.49 88888.00 2010-06-30 16:10:22.279 181 13189.55 564.15 57174.86 88888.00 2010-06-30 16:10:23.279 181 13189.03 564.77 57175.46 88888.00 2010-06-30 16:10:24.279 181 13189.55 564.90 57174.86 88888.00 2010-06-30 16:10:25.279 181 13188.90 565.02 57174.61 88888.00 2010-06-30 16:10:26.279 181 13190.20 565.27 57175.10 88888.00 2010-06-30 16:10:27.279 181 13189.94 565.39 57175.10 88888.00 2010-06-30 16:10:28.279 181 13189.16 565.76 57175.59 88888.00 2010-06-30 16:10:29.279 181 13189.81 565.52 57175.22 88888.00 2010-06-30 16:10:30.279 181 13189.68 565.76 57174.98 88888.00 2010-06-30 16:10:31.279 181 13189.68 565.64 57174.86 88888.00 2010-06-30 16:10:32.279 181 13190.20 566.14 57174.98 88888.00 2010-06-30 16:10:33.279 181 13189.55 566.38 57175.46 88888.00 2010-06-30 16:10:34.279 181 13190.33 565.52 57175.46 88888.00 2010-06-30 16:10:35.279 181 13190.20 565.39 57175.22 88888.00 2010-06-30 16:10:36.279 181 13189.29 565.89 57174.98 88888.00 2010-06-30 16:10:37.279 181 13190.07 566.38 57175.71 88888.00 2010-06-30 16:10:38.279 181 13189.94 565.76 57175.46 88888.00 2010-06-30 16:10:39.279 181 13190.20 565.76 57174.98 88888.00 2010-06-30 16:10:40.279 181 13190.98 565.52 57174.98 88888.00 2010-06-30 16:10:41.279 181 13190.20 565.76 57175.34 88888.00 2010-06-30 16:10:42.279 181 13190.72 565.89 57175.34 88888.00 2010-06-30 16:10:43.279 181 13191.63 565.52 57175.34 88888.00 2010-06-30 16:10:44.279 181 13190.33 566.01 57175.71 88888.00 2010-06-30 16:10:45.279 181 13190.46 565.02 57175.10 88888.00 2010-06-30 16:10:46.279 181 13190.85 564.65 57175.59 88888.00 2010-06-30 16:10:47.279 181 13191.50 564.77 57175.34 88888.00 2010-06-30 16:10:48.279 181 13191.37 565.02 57175.95 88888.00 2010-06-30 16:10:49.279 181 13192.41 564.40 57175.71 88888.00 2010-06-30 16:10:50.279 181 13191.89 564.28 57175.46 88888.00 2010-06-30 16:10:51.279 181 13191.76 564.03 57175.59 88888.00 2010-06-30 16:10:52.279 181 13192.15 564.15 57175.59 88888.00 2010-06-30 16:10:53.279 181 13192.02 563.91 57175.71 88888.00 2010-06-30 16:10:54.279 181 13192.28 563.78 57175.95 88888.00 2010-06-30 16:10:55.279 181 13192.15 563.66 57175.10 88888.00 2010-06-30 16:10:56.279 181 13192.80 563.78 57176.44 88888.00 2010-06-30 16:10:57.279 181 13192.02 564.40 57176.20 88888.00 2010-06-30 16:10:58.279 181 13191.89 563.78 57176.20 88888.00 2010-06-30 16:10:59.279 181 13192.28 564.03 57175.22 88888.00 2010-06-30 16:11:00.279 181 13192.80 563.66 57175.83 88888.00 2010-06-30 16:11:01.279 181 13192.02 563.29 57176.08 88888.00 2010-06-30 16:11:02.279 181 13192.02 563.78 57175.95 88888.00 2010-06-30 16:11:03.279 181 13191.63 564.28 57176.32 88888.00 2010-06-30 16:11:04.279 181 13191.24 563.16 57175.83 88888.00 2010-06-30 16:11:05.279 181 13191.24 563.91 57175.83 88888.00 2010-06-30 16:11:06.279 181 13191.89 564.03 57176.20 88888.00 2010-06-30 16:11:07.279 181 13191.24 563.78 57175.59 88888.00 2010-06-30 16:11:08.279 181 13191.37 564.53 57175.10 88888.00 2010-06-30 16:11:09.279 181 13191.37 564.03 57175.95 88888.00 2010-06-30 16:11:10.279 181 13190.72 563.41 57175.95 88888.00 2010-06-30 16:11:11.279 181 13190.85 564.28 57176.20 88888.00 2010-06-30 16:11:12.279 181 13190.85 563.66 57176.20 88888.00 2010-06-30 16:11:13.279 181 13190.59 563.91 57176.69 88888.00 2010-06-30 16:11:14.279 181 13190.59 563.78 57176.08 88888.00 2010-06-30 16:11:15.279 181 13191.11 564.40 57175.83 88888.00 2010-06-30 16:11:16.279 181 13191.24 564.40 57176.08 88888.00 2010-06-30 16:11:17.279 181 13190.46 563.41 57176.32 88888.00 2010-06-30 16:11:18.279 181 13191.50 564.03 57175.83 88888.00 2010-06-30 16:11:19.279 181 13191.24 563.66 57175.71 88888.00 2010-06-30 16:11:20.279 181 13190.85 564.40 57176.20 88888.00 2010-06-30 16:11:21.279 181 13191.37 563.16 57176.44 88888.00 2010-06-30 16:11:22.279 181 13191.50 563.29 57176.32 88888.00 2010-06-30 16:11:23.279 181 13191.24 562.79 57176.32 88888.00 2010-06-30 16:11:24.279 181 13191.37 563.04 57176.20 88888.00 2010-06-30 16:11:25.279 181 13191.89 563.78 57176.20 88888.00 2010-06-30 16:11:26.279 181 13191.76 563.04 57175.59 88888.00 2010-06-30 16:11:27.279 181 13191.76 563.41 57176.32 88888.00 2010-06-30 16:11:28.279 181 13191.24 563.04 57175.83 88888.00 2010-06-30 16:11:29.279 181 13192.02 563.16 57176.20 88888.00 2010-06-30 16:11:30.279 181 13191.50 562.79 57176.44 88888.00 2010-06-30 16:11:31.279 181 13191.24 562.17 57176.08 88888.00 2010-06-30 16:11:32.279 181 13191.63 562.42 57176.20 88888.00 2010-06-30 16:11:33.279 181 13191.63 562.54 57176.69 88888.00 2010-06-30 16:11:34.279 181 13191.63 563.16 57175.34 88888.00 2010-06-30 16:11:35.279 181 13192.02 562.92 57176.57 88888.00 2010-06-30 16:11:36.279 181 13191.24 562.67 57176.32 88888.00 2010-06-30 16:11:37.279 181 13191.63 562.17 57175.71 88888.00 2010-06-30 16:11:38.279 181 13191.63 561.92 57176.20 88888.00 2010-06-30 16:11:39.279 181 13191.11 561.92 57176.44 88888.00 2010-06-30 16:11:40.279 181 13191.37 561.68 57175.95 88888.00 2010-06-30 16:11:41.279 181 13191.37 562.42 57175.95 88888.00 2010-06-30 16:11:42.279 181 13191.63 561.31 57175.95 88888.00 2010-06-30 16:11:43.279 181 13191.24 561.55 57176.32 88888.00 2010-06-30 16:11:44.279 181 13190.98 561.92 57176.32 88888.00 2010-06-30 16:11:45.279 181 13190.98 561.68 57175.83 88888.00 2010-06-30 16:11:46.279 181 13191.63 561.80 57175.95 88888.00 2010-06-30 16:11:47.279 181 13191.11 561.43 57174.98 88888.00 2010-06-30 16:11:48.279 181 13190.59 561.06 57175.95 88888.00 2010-06-30 16:11:49.279 181 13190.33 561.80 57176.69 88888.00 2010-06-30 16:11:50.279 181 13190.07 561.31 57175.83 88888.00 2010-06-30 16:11:51.279 181 13190.33 561.18 57176.08 88888.00 2010-06-30 16:11:52.279 181 13190.59 561.18 57175.10 88888.00 2010-06-30 16:11:53.279 181 13190.07 561.55 57175.46 88888.00 2010-06-30 16:11:54.279 181 13190.85 562.05 57175.34 88888.00 2010-06-30 16:11:55.279 181 13190.07 561.80 57174.86 88888.00 2010-06-30 16:11:56.279 181 13189.29 561.18 57175.22 88888.00 2010-06-30 16:11:57.279 181 13189.68 561.18 57176.08 88888.00 2010-06-30 16:11:58.279 181 13189.81 561.68 57175.71 88888.00 2010-06-30 16:11:59.279 181 13189.29 561.92 57175.46 88888.00 2010-06-30 16:12:00.279 181 13189.81 561.43 57176.20 88888.00 2010-06-30 16:12:01.279 181 13188.77 561.18 57175.46 88888.00 2010-06-30 16:12:02.279 181 13188.38 562.05 57175.83 88888.00 2010-06-30 16:12:03.279 181 13188.90 562.05 57175.59 88888.00 2010-06-30 16:12:04.279 181 13188.64 561.80 57175.59 88888.00 2010-06-30 16:12:05.279 181 13189.16 561.80 57175.95 88888.00 2010-06-30 16:12:06.279 181 13188.51 562.17 57175.22 88888.00 2010-06-30 16:12:07.279 181 13188.51 562.17 57176.08 88888.00 2010-06-30 16:12:08.279 181 13188.90 561.55 57176.08 88888.00 2010-06-30 16:12:09.279 181 13188.38 562.05 57174.73 88888.00 2010-06-30 16:12:10.279 181 13188.51 562.17 57175.22 88888.00 2010-06-30 16:12:11.279 181 13188.38 562.67 57175.71 88888.00 2010-06-30 16:12:12.279 181 13188.64 562.30 57176.08 88888.00 2010-06-30 16:12:13.279 181 13187.47 562.30 57175.46 88888.00 2010-06-30 16:12:14.279 181 13187.99 562.05 57175.34 88888.00 2010-06-30 16:12:15.279 181 13187.60 562.67 57174.73 88888.00 2010-06-30 16:12:16.279 181 13188.12 562.17 57174.73 88888.00 2010-06-30 16:12:17.279 181 13188.12 562.30 57174.86 88888.00 2010-06-30 16:12:18.279 181 13187.99 561.68 57174.49 88888.00 2010-06-30 16:12:19.279 181 13187.47 562.42 57175.22 88888.00 2010-06-30 16:12:20.279 181 13187.60 561.55 57174.98 88888.00 2010-06-30 16:12:21.279 181 13186.69 561.80 57175.22 88888.00 2010-06-30 16:12:22.279 181 13187.34 561.80 57175.34 88888.00 2010-06-30 16:12:23.279 181 13186.82 562.42 57174.36 88888.00 2010-06-30 16:12:24.279 181 13186.95 561.68 57174.98 88888.00 2010-06-30 16:12:25.279 181 13186.30 562.30 57175.22 88888.00 2010-06-30 16:12:26.279 181 13187.08 561.80 57174.86 88888.00 2010-06-30 16:12:27.279 181 13186.82 561.92 57174.49 88888.00 2010-06-30 16:12:28.279 181 13186.43 561.80 57175.10 88888.00 2010-06-30 16:12:29.279 181 13186.69 561.92 57174.49 88888.00 2010-06-30 16:12:30.279 181 13185.65 561.18 57174.61 88888.00 2010-06-30 16:12:31.279 181 13186.43 560.93 57173.88 88888.00 2010-06-30 16:12:32.279 181 13185.39 561.68 57174.00 88888.00 2010-06-30 16:12:33.279 181 13185.00 561.43 57174.86 88888.00 2010-06-30 16:12:34.279 181 13186.17 562.17 57174.12 88888.00 2010-06-30 16:12:35.279 181 13185.65 561.68 57174.00 88888.00 2010-06-30 16:12:36.279 181 13184.87 561.68 57174.24 88888.00 2010-06-30 16:12:37.279 181 13184.87 561.80 57174.61 88888.00 2010-06-30 16:12:38.279 181 13184.74 561.31 57174.12 88888.00 2010-06-30 16:12:39.279 181 13184.35 562.17 57173.63 88888.00 2010-06-30 16:12:40.279 181 13185.13 562.42 57174.49 88888.00 2010-06-30 16:12:41.279 181 13184.48 562.05 57174.00 88888.00 2010-06-30 16:12:42.279 181 13184.87 562.05 57174.24 88888.00 2010-06-30 16:12:43.279 181 13184.35 562.42 57173.63 88888.00 2010-06-30 16:12:44.279 181 13184.09 562.30 57174.00 88888.00 2010-06-30 16:12:45.279 181 13184.74 562.05 57173.63 88888.00 2010-06-30 16:12:46.279 181 13184.09 562.17 57173.75 88888.00 2010-06-30 16:12:47.279 181 13183.96 561.92 57174.00 88888.00 2010-06-30 16:12:48.279 181 13183.57 561.92 57173.63 88888.00 2010-06-30 16:12:49.279 181 13184.35 563.16 57173.39 88888.00 2010-06-30 16:12:50.279 181 13183.70 562.17 57173.39 88888.00 2010-06-30 16:12:51.279 181 13184.22 562.79 57173.39 88888.00 2010-06-30 16:12:52.279 181 13183.18 562.17 57172.77 88888.00 2010-06-30 16:12:53.279 181 13183.44 562.79 57173.14 88888.00 2010-06-30 16:12:54.279 181 13183.18 562.17 57173.51 88888.00 2010-06-30 16:12:55.279 181 13183.18 562.17 57173.14 88888.00 2010-06-30 16:12:56.279 181 13184.22 563.16 57173.63 88888.00 2010-06-30 16:12:57.279 181 13183.83 562.30 57173.14 88888.00 2010-06-30 16:12:58.279 181 13183.05 561.80 57173.51 88888.00 2010-06-30 16:12:59.279 181 13183.18 562.17 57172.53 88888.00 2010-06-30 16:13:00.279 181 13182.92 562.54 57172.77 88888.00 2010-06-30 16:13:01.279 181 13183.57 562.30 57172.90 88888.00 2010-06-30 16:13:02.279 181 13183.44 563.29 57172.90 88888.00 2010-06-30 16:13:03.279 181 13183.44 563.04 57172.90 88888.00 2010-06-30 16:13:04.279 181 13182.79 562.92 57172.41 88888.00 2010-06-30 16:13:05.279 181 13183.18 562.79 57173.39 88888.00 2010-06-30 16:13:06.279 181 13182.92 562.79 57173.02 88888.00 2010-06-30 16:13:07.279 181 13183.44 562.17 57173.14 88888.00 2010-06-30 16:13:08.279 181 13183.05 562.42 57172.77 88888.00 2010-06-30 16:13:09.279 181 13184.09 562.05 57172.53 88888.00 2010-06-30 16:13:10.279 181 13183.57 562.54 57172.90 88888.00 2010-06-30 16:13:11.279 181 13182.66 563.41 57172.90 88888.00 2010-06-30 16:13:12.279 181 13183.18 563.29 57173.02 88888.00 2010-06-30 16:13:13.279 181 13183.31 562.54 57172.90 88888.00 2010-06-30 16:13:14.279 181 13182.66 562.79 57173.14 88888.00 2010-06-30 16:13:15.279 181 13183.18 562.92 57172.65 88888.00 2010-06-30 16:13:16.279 181 13183.44 563.53 57173.14 88888.00 2010-06-30 16:13:17.279 181 13183.44 563.91 57172.77 88888.00 2010-06-30 16:13:18.279 181 13183.44 563.66 57172.65 88888.00 2010-06-30 16:13:19.279 181 13183.18 563.66 57172.90 88888.00 2010-06-30 16:13:20.279 181 13183.44 563.29 57172.77 88888.00 2010-06-30 16:13:21.279 181 13183.18 564.28 57172.53 88888.00 2010-06-30 16:13:22.279 181 13183.70 563.78 57173.27 88888.00 2010-06-30 16:13:23.279 181 13183.31 564.53 57173.14 88888.00 2010-06-30 16:13:24.279 181 13182.66 564.90 57172.41 88888.00 2010-06-30 16:13:25.279 181 13183.70 565.27 57172.41 88888.00 2010-06-30 16:13:26.279 181 13183.18 565.64 57172.53 88888.00 2010-06-30 16:13:27.279 181 13182.92 565.52 57172.77 88888.00 2010-06-30 16:13:28.279 181 13183.70 564.40 57172.53 88888.00 2010-06-30 16:13:29.279 181 13184.22 565.14 57172.29 88888.00 2010-06-30 16:13:30.279 181 13183.96 565.27 57172.53 88888.00 2010-06-30 16:13:31.279 181 13184.22 565.39 57172.53 88888.00 2010-06-30 16:13:32.279 181 13183.44 565.39 57172.53 88888.00 2010-06-30 16:13:33.279 181 13184.22 565.52 57172.65 88888.00 2010-06-30 16:13:34.279 181 13183.83 564.90 57172.77 88888.00 2010-06-30 16:13:35.279 181 13184.09 565.27 57173.14 88888.00 2010-06-30 16:13:36.279 181 13183.31 565.52 57172.53 88888.00 2010-06-30 16:13:37.279 181 13183.96 565.14 57172.77 88888.00 2010-06-30 16:13:38.279 181 13183.31 565.64 57172.77 88888.00 2010-06-30 16:13:39.279 181 13183.70 565.39 57172.29 88888.00 2010-06-30 16:13:40.279 181 13183.05 564.90 57172.90 88888.00 2010-06-30 16:13:41.279 181 13183.05 565.02 57173.63 88888.00 2010-06-30 16:13:42.279 181 13183.18 565.89 57173.02 88888.00 2010-06-30 16:13:43.279 181 13183.31 565.64 57173.39 88888.00 2010-06-30 16:13:44.279 181 13182.92 565.14 57172.90 88888.00 2010-06-30 16:13:45.279 181 13182.53 565.02 57172.90 88888.00 2010-06-30 16:13:46.279 181 13182.40 565.52 57172.90 88888.00 2010-06-30 16:13:47.279 181 13182.40 564.90 57172.77 88888.00 2010-06-30 16:13:48.279 181 13182.79 565.27 57172.41 88888.00 2010-06-30 16:13:49.279 181 13182.40 564.90 57173.02 88888.00 2010-06-30 16:13:50.279 181 13182.14 564.77 57172.04 88888.00 2010-06-30 16:13:51.279 181 13182.14 564.15 57173.63 88888.00 2010-06-30 16:13:52.279 181 13182.27 565.27 57172.41 88888.00 2010-06-30 16:13:53.279 181 13182.27 564.65 57172.77 88888.00 2010-06-30 16:13:54.279 181 13182.14 564.90 57172.90 88888.00 2010-06-30 16:13:55.279 181 13182.40 565.02 57172.41 88888.00 2010-06-30 16:13:56.279 181 13182.01 564.53 57173.27 88888.00 2010-06-30 16:13:57.279 181 13181.75 565.39 57172.65 88888.00 2010-06-30 16:13:58.279 181 13182.40 565.02 57172.77 88888.00 2010-06-30 16:13:59.279 181 13181.36 565.52 57172.65 88888.00 2010-06-30 16:14:00.279 181 13181.75 565.14 57172.90 88888.00 2010-06-30 16:14:01.279 181 13182.01 564.77 57172.41 88888.00 2010-06-30 16:14:02.279 181 13182.01 565.14 57172.65 88888.00 2010-06-30 16:14:03.279 181 13181.23 565.02 57172.77 88888.00 2010-06-30 16:14:04.279 181 13181.75 564.90 57171.92 88888.00 2010-06-30 16:14:05.279 181 13182.27 565.52 57172.41 88888.00 2010-06-30 16:14:06.279 181 13181.88 565.39 57172.90 88888.00 2010-06-30 16:14:07.279 181 13182.27 565.64 57172.41 88888.00 2010-06-30 16:14:08.279 181 13182.27 565.27 57172.41 88888.00 2010-06-30 16:14:09.279 181 13182.01 565.64 57172.90 88888.00 2010-06-30 16:14:10.279 181 13183.18 565.76 57172.53 88888.00 2010-06-30 16:14:11.279 181 13182.79 565.52 57172.41 88888.00 2010-06-30 16:14:12.279 181 13182.79 565.27 57171.92 88888.00 2010-06-30 16:14:13.279 181 13182.92 565.14 57173.14 88888.00 2010-06-30 16:14:14.278 181 13183.05 565.39 57172.77 88888.00 2010-06-30 16:14:15.278 181 13184.09 565.76 57172.77 88888.00 2010-06-30 16:14:16.278 181 13183.70 564.90 57172.53 88888.00 2010-06-30 16:14:17.278 181 13184.35 565.76 57172.29 88888.00 2010-06-30 16:14:18.278 181 13183.96 565.64 57172.16 88888.00 2010-06-30 16:14:19.278 181 13184.09 565.39 57173.14 88888.00 2010-06-30 16:14:20.278 181 13184.87 565.52 57173.02 88888.00 2010-06-30 16:14:21.278 181 13184.35 565.27 57172.65 88888.00 2010-06-30 16:14:22.278 181 13184.09 565.14 57172.53 88888.00 2010-06-30 16:14:23.278 181 13184.22 565.27 57173.14 88888.00 2010-06-30 16:14:24.278 181 13184.09 565.14 57172.77 88888.00 2010-06-30 16:14:25.278 181 13185.00 565.39 57172.77 88888.00 2010-06-30 16:14:26.278 181 13184.35 565.52 57172.77 88888.00 2010-06-30 16:14:27.278 181 13184.09 565.39 57172.90 88888.00 2010-06-30 16:14:28.278 181 13183.70 565.14 57173.02 88888.00 2010-06-30 16:14:29.278 181 13183.70 565.14 57172.65 88888.00 2010-06-30 16:14:30.278 181 13183.44 566.26 57172.41 88888.00 2010-06-30 16:14:31.278 181 13183.18 565.39 57172.77 88888.00 2010-06-30 16:14:32.278 181 13183.57 566.63 57172.90 88888.00 2010-06-30 16:14:33.278 181 13182.79 566.14 57172.90 88888.00 2010-06-30 16:14:34.278 181 13182.40 566.51 57173.14 88888.00 2010-06-30 16:14:35.278 181 13182.40 565.64 57173.14 88888.00 2010-06-30 16:14:36.278 181 13182.01 566.14 57172.53 88888.00 2010-06-30 16:14:37.278 181 13182.40 565.76 57172.77 88888.00 2010-06-30 16:14:38.278 181 13181.75 566.88 57173.39 88888.00 2010-06-30 16:14:39.278 181 13182.27 566.76 57173.27 88888.00 2010-06-30 16:14:40.278 181 13181.88 567.00 57173.39 88888.00 2010-06-30 16:14:41.278 181 13181.62 566.76 57172.41 88888.00 2010-06-30 16:14:42.278 181 13182.14 566.76 57172.65 88888.00 2010-06-30 16:14:43.278 181 13182.40 566.51 57172.53 88888.00 2010-06-30 16:14:44.278 181 13182.40 567.00 57172.90 88888.00 2010-06-30 16:14:45.278 181 13182.79 566.51 57173.14 88888.00 2010-06-30 16:14:46.278 181 13182.14 566.51 57173.02 88888.00 2010-06-30 16:14:47.278 181 13182.66 566.76 57172.65 88888.00 2010-06-30 16:14:48.278 181 13182.14 566.76 57172.53 88888.00 2010-06-30 16:14:49.278 181 13182.92 566.51 57173.02 88888.00 2010-06-30 16:14:50.278 181 13182.66 566.76 57173.27 88888.00 2010-06-30 16:14:51.278 181 13182.92 566.76 57172.53 88888.00 2010-06-30 16:14:52.278 181 13182.66 566.51 57173.39 88888.00 2010-06-30 16:14:53.278 181 13182.27 566.51 57172.53 88888.00 2010-06-30 16:14:54.278 181 13182.14 567.50 57172.41 88888.00 2010-06-30 16:14:55.278 181 13182.40 567.13 57172.41 88888.00 2010-06-30 16:14:56.278 181 13182.66 567.13 57172.77 88888.00 2010-06-30 16:14:57.278 181 13182.92 567.37 57172.53 88888.00 2010-06-30 16:14:58.278 181 13182.92 567.37 57172.16 88888.00 2010-06-30 16:14:59.278 181 13183.18 567.13 57172.53 88888.00 2010-06-30 16:15:00.278 181 13183.18 566.76 57172.41 88888.00 2010-06-30 16:15:01.278 181 13183.31 566.76 57172.90 88888.00 2010-06-30 16:15:02.278 181 13183.18 567.37 57172.04 88888.00 2010-06-30 16:15:03.278 181 13184.22 567.75 57173.14 88888.00 2010-06-30 16:15:04.278 181 13184.35 567.25 57172.41 88888.00 2010-06-30 16:15:05.278 181 13182.79 567.25 57173.27 88888.00 2010-06-30 16:15:06.278 181 13184.48 566.38 57172.77 88888.00 2010-06-30 16:15:07.278 181 13183.96 566.76 57173.39 88888.00 2010-06-30 16:15:08.278 181 13184.22 567.13 57173.63 88888.00 2010-06-30 16:15:09.278 181 13184.48 566.63 57173.27 88888.00 2010-06-30 16:15:10.278 181 13184.09 566.63 57173.14 88888.00 2010-06-30 16:15:11.278 181 13183.31 567.13 57172.90 88888.00 2010-06-30 16:15:12.278 181 13184.22 566.63 57173.27 88888.00 2010-06-30 16:15:13.278 181 13184.61 567.75 57173.02 88888.00 2010-06-30 16:15:14.278 181 13184.35 567.00 57173.51 88888.00 2010-06-30 16:15:15.278 181 13184.35 566.88 57172.90 88888.00 2010-06-30 16:15:16.278 181 13184.22 566.38 57173.51 88888.00 2010-06-30 16:15:17.278 181 13184.22 566.88 57173.14 88888.00 2010-06-30 16:15:18.278 181 13184.48 566.26 57173.39 88888.00 2010-06-30 16:15:19.278 181 13183.96 567.13 57173.75 88888.00 2010-06-30 16:15:20.278 181 13184.48 566.76 57173.63 88888.00 2010-06-30 16:15:21.278 181 13183.96 567.50 57173.27 88888.00 2010-06-30 16:15:22.278 181 13184.22 566.01 57174.00 88888.00 2010-06-30 16:15:23.278 181 13183.83 566.26 57173.14 88888.00 2010-06-30 16:15:24.278 181 13184.09 566.14 57173.75 88888.00 2010-06-30 16:15:25.278 181 13184.22 566.14 57173.39 88888.00 2010-06-30 16:15:26.278 181 13185.26 566.76 57174.00 88888.00 2010-06-30 16:15:27.278 181 13184.22 566.63 57173.14 88888.00 2010-06-30 16:15:28.278 181 13184.61 566.38 57173.39 88888.00 2010-06-30 16:15:29.278 181 13184.22 566.26 57173.51 88888.00 2010-06-30 16:15:30.278 181 13183.83 566.63 57173.63 88888.00 2010-06-30 16:15:31.278 181 13184.22 565.89 57174.00 88888.00 2010-06-30 16:15:32.278 181 13184.35 566.01 57173.27 88888.00 2010-06-30 16:15:33.278 181 13184.48 566.14 57173.02 88888.00 2010-06-30 16:15:34.278 181 13183.96 566.01 57173.63 88888.00 2010-06-30 16:15:35.278 181 13184.74 565.64 57173.39 88888.00 2010-06-30 16:15:36.278 181 13184.74 565.64 57174.00 88888.00 2010-06-30 16:15:37.278 181 13184.35 565.76 57173.02 88888.00 2010-06-30 16:15:38.278 181 13185.26 565.52 57174.12 88888.00 2010-06-30 16:15:39.278 181 13185.13 565.76 57173.75 88888.00 2010-06-30 16:15:40.278 181 13184.87 565.39 57173.27 88888.00 2010-06-30 16:15:41.278 181 13185.26 565.27 57173.88 88888.00 2010-06-30 16:15:42.278 181 13185.00 565.39 57172.90 88888.00 2010-06-30 16:15:43.278 181 13185.91 565.39 57173.51 88888.00 2010-06-30 16:15:44.278 181 13185.26 565.02 57174.00 88888.00 2010-06-30 16:15:45.278 181 13185.78 565.02 57173.51 88888.00 2010-06-30 16:15:46.278 181 13185.65 564.77 57173.75 88888.00 2010-06-30 16:15:47.278 181 13186.56 564.03 57173.39 88888.00 2010-06-30 16:15:48.278 181 13186.04 564.65 57173.63 88888.00 2010-06-30 16:15:49.278 181 13185.91 563.78 57174.36 88888.00 2010-06-30 16:15:50.278 181 13186.43 563.78 57173.88 88888.00 2010-06-30 16:15:51.278 181 13185.91 564.03 57173.88 88888.00 2010-06-30 16:15:52.278 181 13186.17 563.78 57174.12 88888.00 2010-06-30 16:15:53.278 181 13186.17 563.91 57173.88 88888.00 2010-06-30 16:15:54.278 181 13185.91 563.04 57174.24 88888.00 2010-06-30 16:15:55.278 181 13186.04 563.04 57174.36 88888.00 2010-06-30 16:15:56.278 181 13186.82 563.41 57173.88 88888.00 2010-06-30 16:15:57.278 181 13186.30 563.41 57173.75 88888.00 2010-06-30 16:15:58.278 181 13185.52 563.16 57174.61 88888.00 2010-06-30 16:15:59.278 181 13186.04 563.66 57174.24 88888.00 2010-06-30 16:16:00.278 181 13185.26 563.16 57174.24 88888.00 2010-06-30 16:16:01.278 181 13186.17 563.04 57174.24 88888.00 2010-06-30 16:16:02.278 181 13186.04 563.04 57174.24 88888.00 2010-06-30 16:16:03.278 181 13185.65 563.53 57174.49 88888.00 2010-06-30 16:16:04.278 181 13186.30 562.79 57173.88 88888.00 2010-06-30 16:16:05.278 181 13185.26 562.92 57174.12 88888.00 2010-06-30 16:16:06.278 181 13186.04 563.29 57174.36 88888.00 2010-06-30 16:16:07.278 181 13186.17 563.04 57174.49 88888.00 2010-06-30 16:16:08.278 181 13185.65 562.54 57173.88 88888.00 2010-06-30 16:16:09.278 181 13185.91 562.54 57174.24 88888.00 2010-06-30 16:16:10.278 181 13185.91 562.17 57174.00 88888.00 2010-06-30 16:16:11.278 181 13186.43 562.67 57174.12 88888.00 2010-06-30 16:16:12.278 181 13186.56 561.80 57174.00 88888.00 2010-06-30 16:16:13.278 181 13185.65 561.80 57174.24 88888.00 2010-06-30 16:16:14.278 181 13186.30 561.55 57173.51 88888.00 2010-06-30 16:16:15.278 181 13186.04 562.30 57173.75 88888.00 2010-06-30 16:16:16.278 181 13186.04 562.42 57174.00 88888.00 2010-06-30 16:16:17.278 181 13185.52 562.30 57174.12 88888.00 2010-06-30 16:16:18.278 181 13185.91 562.42 57174.24 88888.00 2010-06-30 16:16:19.278 181 13185.78 562.30 57175.10 88888.00 2010-06-30 16:16:20.278 181 13185.78 561.92 57174.61 88888.00 2010-06-30 16:16:21.278 181 13185.91 561.92 57174.49 88888.00 2010-06-30 16:16:22.278 181 13186.43 561.92 57174.49 88888.00 2010-06-30 16:16:23.278 181 13185.39 562.17 57174.73 88888.00 2010-06-30 16:16:24.278 181 13185.52 561.68 57173.88 88888.00 2010-06-30 16:16:25.278 181 13185.13 562.05 57174.12 88888.00 2010-06-30 16:16:26.278 181 13185.91 561.55 57174.49 88888.00 2010-06-30 16:16:27.278 181 13185.13 561.55 57174.61 88888.00 2010-06-30 16:16:28.278 181 13184.61 561.06 57174.24 88888.00 2010-06-30 16:16:29.278 181 13184.87 561.43 57173.75 88888.00 2010-06-30 16:16:30.278 181 13184.61 561.55 57173.63 88888.00 2010-06-30 16:16:31.278 181 13185.13 561.06 57173.88 88888.00 2010-06-30 16:16:32.278 181 13185.39 561.92 57173.75 88888.00 2010-06-30 16:16:33.278 181 13185.00 561.31 57174.00 88888.00 2010-06-30 16:16:34.278 181 13185.39 560.69 57174.00 88888.00 2010-06-30 16:16:35.278 181 13185.00 561.68 57173.75 88888.00 2010-06-30 16:16:36.278 181 13184.74 560.81 57173.39 88888.00 2010-06-30 16:16:37.278 181 13184.48 560.93 57174.00 88888.00 2010-06-30 16:16:38.278 181 13184.61 561.80 57173.63 88888.00 2010-06-30 16:16:39.278 181 13184.09 561.31 57173.51 88888.00 2010-06-30 16:16:40.278 181 13184.22 560.81 57173.75 88888.00 2010-06-30 16:16:41.278 181 13183.57 560.93 57174.00 88888.00 2010-06-30 16:16:42.278 181 13184.22 561.18 57173.88 88888.00 2010-06-30 16:16:43.278 181 13184.87 561.43 57173.75 88888.00 2010-06-30 16:16:44.278 181 13183.70 560.56 57174.00 88888.00 2010-06-30 16:16:45.278 181 13183.44 560.69 57173.51 88888.00 2010-06-30 16:16:46.278 181 13183.44 560.56 57173.14 88888.00 2010-06-30 16:16:47.278 181 13182.66 560.07 57173.63 88888.00 2010-06-30 16:16:48.278 181 13183.05 560.44 57173.88 88888.00 2010-06-30 16:16:49.278 181 13182.40 560.44 57173.51 88888.00 2010-06-30 16:16:50.278 181 13182.40 560.81 57173.39 88888.00 2010-06-30 16:16:51.278 181 13183.05 561.18 57173.88 88888.00 2010-06-30 16:16:52.278 181 13182.92 560.44 57173.39 88888.00 2010-06-30 16:16:53.278 181 13182.53 560.69 57173.02 88888.00 2010-06-30 16:16:54.278 181 13182.01 560.44 57173.51 88888.00 2010-06-30 16:16:55.278 181 13181.62 560.93 57173.27 88888.00 2010-06-30 16:16:56.278 181 13181.36 560.19 57172.90 88888.00 2010-06-30 16:16:57.278 181 13182.01 560.19 57172.77 88888.00 2010-06-30 16:16:58.278 181 13181.23 560.56 57172.65 88888.00 2010-06-30 16:16:59.278 181 13180.46 560.19 57172.65 88888.00 2010-06-30 16:17:00.278 181 13180.97 560.31 57172.77 88888.00 2010-06-30 16:17:01.278 181 13181.23 560.07 57172.65 88888.00 2010-06-30 16:17:02.278 181 13181.49 560.44 57172.53 88888.00 2010-06-30 16:17:03.278 181 13180.06 560.19 57172.77 88888.00 2010-06-30 16:17:04.278 181 13180.19 559.94 57172.77 88888.00 2010-06-30 16:17:05.278 181 13180.71 560.31 57172.65 88888.00 2010-06-30 16:17:06.278 181 13180.58 560.93 57172.53 88888.00 2010-06-30 16:17:07.278 181 13179.67 561.18 57172.41 88888.00 2010-06-30 16:17:08.278 181 13179.54 560.69 57172.41 88888.00 2010-06-30 16:17:09.278 181 13179.42 560.56 57171.80 88888.00 2010-06-30 16:17:10.278 181 13179.67 560.19 57172.41 88888.00 2010-06-30 16:17:11.278 181 13179.80 559.82 57172.16 88888.00 2010-06-30 16:17:12.278 181 13179.42 560.19 57171.68 88888.00 2010-06-30 16:17:13.278 181 13179.67 560.07 57171.43 88888.00 2010-06-30 16:17:14.278 181 13178.90 560.31 57171.68 88888.00 2010-06-30 16:17:15.278 181 13179.29 559.82 57172.16 88888.00 2010-06-30 16:17:16.278 181 13179.16 560.19 57171.31 88888.00 2010-06-30 16:17:17.278 181 13178.64 560.56 57171.55 88888.00 2010-06-30 16:17:18.278 181 13179.03 560.19 57171.68 88888.00 2010-06-30 16:17:19.278 181 13177.86 560.81 57171.19 88888.00 2010-06-30 16:17:20.278 181 13178.25 560.69 57172.16 88888.00 2010-06-30 16:17:21.278 181 13177.60 560.56 57171.55 88888.00 2010-06-30 16:17:22.278 181 13178.25 560.93 57171.31 88888.00 2010-06-30 16:17:23.278 181 13177.60 560.81 57171.43 88888.00 2010-06-30 16:17:24.278 181 13177.99 560.69 57171.68 88888.00 2010-06-30 16:17:25.278 181 13177.34 560.69 57171.31 88888.00 2010-06-30 16:17:26.278 181 13176.95 561.06 57171.55 88888.00 2010-06-30 16:17:27.278 181 13177.73 560.93 57171.43 88888.00 2010-06-30 16:17:28.278 181 13177.86 561.06 57171.19 88888.00 2010-06-30 16:17:29.278 181 13176.30 560.44 57171.43 88888.00 2010-06-30 16:17:30.278 181 13177.47 560.69 57171.19 88888.00 2010-06-30 16:17:31.278 181 13176.82 561.43 57170.82 88888.00 2010-06-30 16:17:32.278 181 13176.82 560.81 57171.55 88888.00 2010-06-30 16:17:33.278 181 13176.95 561.31 57170.94 88888.00 2010-06-30 16:17:34.278 181 13177.08 561.18 57170.45 88888.00 2010-06-30 16:17:35.278 181 13177.08 561.31 57171.55 88888.00 2010-06-30 16:17:36.278 181 13176.30 561.55 57170.33 88888.00 2010-06-30 16:17:37.278 181 13176.82 561.55 57171.06 88888.00 2010-06-30 16:17:38.278 181 13176.56 561.92 57171.19 88888.00 2010-06-30 16:17:39.278 181 13176.04 561.31 57171.19 88888.00 2010-06-30 16:17:40.278 181 13175.78 561.55 57171.06 88888.00 2010-06-30 16:17:41.278 181 13176.30 562.05 57170.82 88888.00 2010-06-30 16:17:42.278 181 13175.26 561.31 57171.06 88888.00 2010-06-30 16:17:43.278 181 13175.91 562.05 57171.06 88888.00 2010-06-30 16:17:44.278 181 13175.78 562.05 57170.57 88888.00 2010-06-30 16:17:45.278 181 13175.65 561.80 57170.21 88888.00 2010-06-30 16:17:46.278 181 13176.43 562.17 57171.06 88888.00 2010-06-30 16:17:47.278 181 13175.00 562.54 57170.94 88888.00 2010-06-30 16:17:48.278 181 13176.04 562.92 57170.94 88888.00 2010-06-30 16:17:49.278 181 13175.00 562.54 57170.70 88888.00 2010-06-30 16:17:50.278 181 13174.87 563.29 57171.19 88888.00 2010-06-30 16:17:51.278 181 13175.52 562.92 57170.45 88888.00 2010-06-30 16:17:52.278 181 13174.87 562.67 57170.82 88888.00 2010-06-30 16:17:53.278 181 13175.26 563.41 57170.57 88888.00 2010-06-30 16:17:54.278 181 13175.00 563.53 57170.09 88888.00 2010-06-30 16:17:55.278 181 13175.26 563.29 57169.84 88888.00 2010-06-30 16:17:56.278 181 13175.26 563.04 57170.82 88888.00 2010-06-30 16:17:57.278 181 13174.61 562.92 57170.57 88888.00 2010-06-30 16:17:58.278 181 13174.74 563.29 57170.45 88888.00 2010-06-30 16:17:59.278 181 13175.39 563.04 57169.72 88888.00 2010-06-30 16:18:00.278 181 13174.87 563.78 57170.57 88888.00 2010-06-30 16:18:01.278 181 13175.00 564.03 57170.45 88888.00 2010-06-30 16:18:02.278 181 13174.74 563.91 57170.09 88888.00 2010-06-30 16:18:03.278 181 13174.74 563.66 57170.45 88888.00 2010-06-30 16:18:04.278 181 13174.61 563.91 57170.70 88888.00 2010-06-30 16:18:05.278 181 13175.00 563.41 57170.09 88888.00 2010-06-30 16:18:06.278 181 13174.74 564.03 57170.94 88888.00 2010-06-30 16:18:07.278 181 13174.87 564.40 57170.33 88888.00 2010-06-30 16:18:08.278 181 13175.00 564.28 57170.21 88888.00 2010-06-30 16:18:09.278 181 13174.22 564.40 57170.82 88888.00 2010-06-30 16:18:10.278 181 13174.61 564.90 57170.09 88888.00 2010-06-30 16:18:11.278 181 13174.87 564.77 57169.72 88888.00 2010-06-30 16:18:12.278 181 13174.87 565.02 57170.09 88888.00 2010-06-30 16:18:13.278 181 13174.74 565.76 57169.84 88888.00 2010-06-30 16:18:14.278 181 13174.61 565.27 57169.47 88888.00 2010-06-30 16:18:15.278 181 13175.00 565.14 57170.57 88888.00 2010-06-30 16:18:16.278 181 13175.52 565.02 57169.72 88888.00 2010-06-30 16:18:17.278 181 13174.35 565.76 57170.57 88888.00 2010-06-30 16:18:18.278 181 13174.74 565.39 57169.84 88888.00 2010-06-30 16:18:19.278 181 13174.48 565.52 57170.33 88888.00 2010-06-30 16:18:20.278 181 13175.52 566.38 57170.33 88888.00 2010-06-30 16:18:21.278 181 13175.26 565.89 57170.57 88888.00 2010-06-30 16:18:22.278 181 13174.22 566.26 57170.21 88888.00 2010-06-30 16:18:23.278 181 13174.61 565.76 57169.60 88888.00 2010-06-30 16:18:24.278 181 13174.22 566.01 57170.33 88888.00 2010-06-30 16:18:25.278 181 13174.87 566.51 57170.33 88888.00 2010-06-30 16:18:26.278 181 13174.22 566.51 57170.21 88888.00 2010-06-30 16:18:27.278 181 13174.61 566.26 57170.33 88888.00 2010-06-30 16:18:28.278 181 13174.35 566.38 57169.96 88888.00 2010-06-30 16:18:29.278 181 13174.35 566.88 57170.70 88888.00 2010-06-30 16:18:30.278 181 13174.22 566.38 57170.09 88888.00 2010-06-30 16:18:31.278 181 13174.09 566.63 57170.70 88888.00 2010-06-30 16:18:32.278 181 13174.22 566.14 57169.96 88888.00 2010-06-30 16:18:33.278 181 13173.83 566.76 57169.60 88888.00 2010-06-30 16:18:34.278 181 13174.35 566.26 57169.96 88888.00 2010-06-30 16:18:35.278 181 13175.00 566.38 57170.82 88888.00 2010-06-30 16:18:36.278 181 13175.52 566.63 57170.33 88888.00 2010-06-30 16:18:37.278 181 13174.48 566.88 57170.09 88888.00 2010-06-30 16:18:38.278 181 13174.74 567.13 57170.33 88888.00 2010-06-30 16:18:39.278 181 13174.87 567.25 57170.70 88888.00 2010-06-30 16:18:40.278 181 13175.52 566.76 57170.09 88888.00 2010-06-30 16:18:41.278 181 13174.87 566.88 57169.84 88888.00 2010-06-30 16:18:42.278 181 13174.61 567.13 57170.45 88888.00 2010-06-30 16:18:43.278 181 13175.00 567.50 57170.09 88888.00 2010-06-30 16:18:44.278 181 13175.26 567.13 57170.21 88888.00 2010-06-30 16:18:45.278 181 13174.87 566.76 57170.09 88888.00 2010-06-30 16:18:46.278 181 13175.52 567.62 57170.57 88888.00 2010-06-30 16:18:47.278 181 13175.52 567.87 57170.21 88888.00 2010-06-30 16:18:48.278 181 13175.13 567.99 57170.45 88888.00 2010-06-30 16:18:49.278 181 13175.00 566.76 57170.45 88888.00 2010-06-30 16:18:50.278 181 13175.39 567.50 57170.57 88888.00 2010-06-30 16:18:51.278 181 13175.13 567.25 57170.45 88888.00 2010-06-30 16:18:52.278 181 13174.87 567.99 57170.21 88888.00 2010-06-30 16:18:53.278 181 13175.39 567.75 57171.31 88888.00 2010-06-30 16:18:54.278 181 13175.00 567.37 57170.33 88888.00 2010-06-30 16:18:55.278 181 13175.65 567.37 57170.33 88888.00 2010-06-30 16:18:56.278 181 13175.13 567.62 57170.82 88888.00 2010-06-30 16:18:57.278 181 13175.52 568.12 57171.06 88888.00 2010-06-30 16:18:58.278 181 13176.04 568.37 57170.45 88888.00 2010-06-30 16:18:59.278 181 13175.26 567.62 57170.82 88888.00 2010-06-30 16:19:00.278 181 13175.26 567.75 57170.94 88888.00 2010-06-30 16:19:01.278 181 13175.91 568.74 57170.45 88888.00 2010-06-30 16:19:02.278 181 13175.65 567.62 57171.06 88888.00 2010-06-30 16:19:03.278 181 13175.13 567.87 57170.70 88888.00 2010-06-30 16:19:04.278 181 13175.65 568.24 57171.06 88888.00 2010-06-30 16:19:05.278 181 13175.65 568.12 57170.21 88888.00 2010-06-30 16:19:06.278 181 13176.17 567.87 57170.82 88888.00 2010-06-30 16:19:07.278 181 13176.43 566.88 57170.70 88888.00 2010-06-30 16:19:08.278 181 13176.04 568.24 57170.94 88888.00 2010-06-30 16:19:09.278 181 13176.56 567.87 57170.45 88888.00 2010-06-30 16:19:10.278 181 13176.69 568.37 57171.06 88888.00 2010-06-30 16:19:11.278 181 13176.69 567.75 57170.94 88888.00 2010-06-30 16:19:12.278 181 13176.04 568.61 57171.55 88888.00 2010-06-30 16:19:13.278 181 13176.56 568.12 57171.06 88888.00 2010-06-30 16:19:14.278 181 13176.17 567.13 57170.82 88888.00 2010-06-30 16:19:15.278 181 13176.69 567.75 57171.92 88888.00 2010-06-30 16:19:16.278 181 13176.56 568.12 57171.55 88888.00 2010-06-30 16:19:17.278 181 13177.21 568.61 57170.82 88888.00 2010-06-30 16:19:18.278 181 13176.69 568.24 57171.31 88888.00 2010-06-30 16:19:19.278 181 13176.30 567.50 57171.68 88888.00 2010-06-30 16:19:20.278 181 13176.82 568.24 57171.31 88888.00 2010-06-30 16:19:21.278 181 13176.56 568.24 57171.31 88888.00 2010-06-30 16:19:22.278 181 13177.47 567.99 57171.92 88888.00 2010-06-30 16:19:23.278 181 13176.82 568.24 57171.55 88888.00 2010-06-30 16:19:24.278 181 13177.47 567.99 57171.43 88888.00 2010-06-30 16:19:25.278 181 13176.82 568.24 57171.80 88888.00 2010-06-30 16:19:26.278 181 13177.73 568.49 57171.19 88888.00 2010-06-30 16:19:27.278 181 13176.95 567.62 57171.80 88888.00 2010-06-30 16:19:28.278 181 13176.95 567.87 57171.43 88888.00 2010-06-30 16:19:29.278 181 13177.08 567.99 57172.16 88888.00 2010-06-30 16:19:30.278 181 13177.60 567.99 57172.29 88888.00 2010-06-30 16:19:31.278 181 13176.43 567.25 57172.16 88888.00 2010-06-30 16:19:32.278 181 13176.95 567.87 57171.68 88888.00 2010-06-30 16:19:33.278 181 13177.21 568.24 57171.43 88888.00 2010-06-30 16:19:34.278 181 13177.08 568.61 57171.68 88888.00 2010-06-30 16:19:35.278 181 13177.86 567.99 57171.80 88888.00 2010-06-30 16:19:36.278 181 13177.34 567.99 57172.29 88888.00 2010-06-30 16:19:37.278 181 13177.99 568.49 57172.04 88888.00 2010-06-30 16:19:38.278 181 13177.08 568.24 57172.04 88888.00 2010-06-30 16:19:39.278 181 13177.21 567.75 57172.77 88888.00 2010-06-30 16:19:40.278 181 13177.47 568.74 57171.92 88888.00 2010-06-30 16:19:41.278 181 13177.60 568.49 57172.65 88888.00 2010-06-30 16:19:42.278 181 13178.12 568.74 57171.80 88888.00 2010-06-30 16:19:43.278 181 13177.47 568.61 57172.41 88888.00 2010-06-30 16:19:44.278 181 13177.73 569.11 57172.16 88888.00 2010-06-30 16:19:45.278 181 13177.47 569.11 57172.53 88888.00 2010-06-30 16:19:46.278 181 13178.51 568.49 57172.29 88888.00 2010-06-30 16:19:47.278 181 13177.86 569.11 57171.92 88888.00 2010-06-30 16:19:48.278 181 13178.12 569.60 57171.80 88888.00 2010-06-30 16:19:49.278 181 13178.25 568.37 57172.53 88888.00 2010-06-30 16:19:50.278 181 13178.51 568.74 57172.29 88888.00 2010-06-30 16:19:51.278 181 13178.25 568.86 57172.41 88888.00 2010-06-30 16:19:52.278 181 13178.38 569.23 57172.90 88888.00 2010-06-30 16:19:53.278 181 13178.64 568.74 57172.41 88888.00 2010-06-30 16:19:54.278 181 13179.03 568.12 57172.65 88888.00 2010-06-30 16:19:55.278 181 13178.64 569.23 57171.80 88888.00 2010-06-30 16:19:56.278 181 13179.16 569.23 57173.27 88888.00 2010-06-30 16:19:57.278 181 13178.77 569.85 57173.14 88888.00 2010-06-30 16:19:58.278 181 13178.90 569.48 57173.14 88888.00 2010-06-30 16:19:59.278 181 13178.90 568.74 57173.02 88888.00 2010-06-30 16:20:00.278 181 13180.33 569.36 57172.65 88888.00 2010-06-30 16:20:01.278 181 13179.54 569.11 57173.14 88888.00 2010-06-30 16:20:02.278 181 13180.46 569.23 57173.02 88888.00 2010-06-30 16:20:03.278 181 13179.93 569.98 57172.90 88888.00 2010-06-30 16:20:04.278 181 13179.80 569.60 57173.02 88888.00 2010-06-30 16:20:05.278 181 13178.90 569.23 57172.53 88888.00 2010-06-30 16:20:06.278 181 13179.42 568.98 57173.02 88888.00 2010-06-30 16:20:07.278 181 13180.46 569.36 57173.02 88888.00 2010-06-30 16:20:08.278 181 13179.80 569.60 57173.39 88888.00 2010-06-30 16:20:09.278 181 13179.93 569.36 57173.51 88888.00 2010-06-30 16:20:10.278 181 13180.06 568.98 57173.27 88888.00 2010-06-30 16:20:11.278 181 13179.67 569.36 57173.39 88888.00 2010-06-30 16:20:12.278 181 13180.33 570.35 57173.14 88888.00 2010-06-30 16:20:13.278 181 13180.46 569.36 57173.51 88888.00 2010-06-30 16:20:14.278 181 13180.46 569.60 57173.27 88888.00 2010-06-30 16:20:15.278 181 13180.46 569.23 57173.27 88888.00 2010-06-30 16:20:16.278 181 13180.46 569.48 57173.75 88888.00 2010-06-30 16:20:17.278 181 13180.33 569.48 57173.88 88888.00 2010-06-30 16:20:18.278 181 13179.93 569.73 57173.14 88888.00 2010-06-30 16:20:19.278 181 13179.80 569.60 57173.02 88888.00 2010-06-30 16:20:20.278 181 13179.93 568.86 57174.00 88888.00 2010-06-30 16:20:21.278 181 13179.54 569.36 57173.75 88888.00 2010-06-30 16:20:22.278 181 13179.80 568.98 57173.51 88888.00 2010-06-30 16:20:23.278 181 13180.33 568.74 57174.00 88888.00 2010-06-30 16:20:24.278 181 13180.33 568.74 57174.12 88888.00 2010-06-30 16:20:25.278 181 13180.06 569.23 57173.63 88888.00 2010-06-30 16:20:26.278 181 13180.33 569.36 57174.12 88888.00 2010-06-30 16:20:27.278 181 13180.58 569.23 57174.00 88888.00 2010-06-30 16:20:28.278 181 13180.33 569.11 57173.88 88888.00 2010-06-30 16:20:29.278 181 13180.33 568.98 57173.27 88888.00 2010-06-30 16:20:30.278 181 13180.46 568.74 57173.51 88888.00 2010-06-30 16:20:31.278 181 13179.42 568.49 57174.00 88888.00 2010-06-30 16:20:32.278 181 13180.46 568.49 57174.00 88888.00 2010-06-30 16:20:33.278 181 13180.46 568.74 57174.61 88888.00 2010-06-30 16:20:34.278 181 13180.71 568.74 57174.12 88888.00 2010-06-30 16:20:35.278 181 13181.10 568.49 57173.88 88888.00 2010-06-30 16:20:36.278 181 13180.71 568.74 57173.51 88888.00 2010-06-30 16:20:37.278 181 13180.84 568.86 57174.12 88888.00 2010-06-30 16:20:38.278 181 13180.33 568.86 57173.88 88888.00 2010-06-30 16:20:39.278 181 13180.71 569.36 57174.00 88888.00 2010-06-30 16:20:40.278 181 13181.23 569.11 57174.12 88888.00 2010-06-30 16:20:41.278 181 13180.33 569.23 57174.36 88888.00 2010-06-30 16:20:42.278 181 13180.19 569.36 57174.49 88888.00 2010-06-30 16:20:43.278 181 13180.71 568.98 57174.24 88888.00 2010-06-30 16:20:44.278 181 13181.23 569.98 57173.63 88888.00 2010-06-30 16:20:45.278 181 13181.23 569.85 57174.61 88888.00 2010-06-30 16:20:46.278 181 13181.75 569.85 57174.24 88888.00 2010-06-30 16:20:47.278 181 13181.88 570.10 57174.36 88888.00 2010-06-30 16:20:48.278 181 13181.36 569.60 57173.75 88888.00 2010-06-30 16:20:49.278 181 13181.75 569.73 57175.10 88888.00 2010-06-30 16:20:50.278 181 13181.49 569.73 57174.86 88888.00 2010-06-30 16:20:51.278 181 13181.88 569.48 57174.86 88888.00 2010-06-30 16:20:52.278 181 13182.01 569.36 57174.86 88888.00 2010-06-30 16:20:53.278 181 13182.01 570.10 57174.61 88888.00 2010-06-30 16:20:54.278 181 13181.49 569.85 57174.49 88888.00 2010-06-30 16:20:55.278 181 13181.49 569.98 57173.88 88888.00 2010-06-30 16:20:56.278 181 13181.49 569.73 57174.61 88888.00 2010-06-30 16:20:57.278 181 13182.14 570.10 57174.24 88888.00 2010-06-30 16:20:58.278 181 13181.36 569.60 57174.00 88888.00 2010-06-30 16:20:59.278 181 13181.88 569.73 57174.24 88888.00 2010-06-30 16:21:00.278 181 13182.14 569.85 57174.24 88888.00 2010-06-30 16:21:01.278 181 13182.92 569.73 57174.00 88888.00 2010-06-30 16:21:02.278 181 13181.88 569.48 57174.86 88888.00 2010-06-30 16:21:03.278 181 13182.27 569.36 57174.36 88888.00 2010-06-30 16:21:04.278 181 13182.27 569.48 57174.73 88888.00 2010-06-30 16:21:05.278 181 13182.14 569.98 57174.61 88888.00 2010-06-30 16:21:06.278 181 13181.88 569.11 57175.22 88888.00 2010-06-30 16:21:07.278 181 13182.01 569.98 57174.98 88888.00 2010-06-30 16:21:08.278 181 13182.14 569.11 57174.86 88888.00 2010-06-30 16:21:09.278 181 13181.75 569.60 57174.73 88888.00 2010-06-30 16:21:10.278 181 13182.27 569.73 57174.98 88888.00 2010-06-30 16:21:11.278 181 13182.66 569.23 57175.22 88888.00 2010-06-30 16:21:12.278 181 13181.62 569.48 57174.98 88888.00 2010-06-30 16:21:13.278 181 13181.75 569.73 57174.98 88888.00 2010-06-30 16:21:14.278 181 13182.01 569.98 57175.10 88888.00 2010-06-30 16:21:15.278 181 13183.05 569.48 57174.00 88888.00 2010-06-30 16:21:16.278 181 13181.75 569.73 57175.10 88888.00 2010-06-30 16:21:17.278 181 13181.49 569.48 57175.10 88888.00 2010-06-30 16:21:18.278 181 13182.01 569.48 57174.98 88888.00 2010-06-30 16:21:19.278 181 13182.14 569.85 57175.59 88888.00 2010-06-30 16:21:20.278 181 13182.01 569.11 57174.98 88888.00 2010-06-30 16:21:21.278 181 13182.40 569.85 57175.46 88888.00 2010-06-30 16:21:22.278 181 13182.14 569.11 57175.10 88888.00 2010-06-30 16:21:23.278 181 13182.27 569.98 57175.59 88888.00 2010-06-30 16:21:24.278 181 13181.88 570.10 57174.73 88888.00 2010-06-30 16:21:25.278 181 13182.66 569.85 57174.86 88888.00 2010-06-30 16:21:26.278 181 13182.14 570.10 57175.83 88888.00 2010-06-30 16:21:27.278 181 13182.14 569.98 57175.46 88888.00 2010-06-30 16:21:28.278 181 13182.14 570.35 57174.73 88888.00 2010-06-30 16:21:29.278 181 13181.49 569.85 57175.10 88888.00 2010-06-30 16:21:30.278 181 13181.88 571.21 57174.73 88888.00 2010-06-30 16:21:31.278 181 13181.75 570.47 57174.73 88888.00 2010-06-30 16:21:32.278 181 13181.75 569.85 57175.10 88888.00 2010-06-30 16:21:33.278 181 13181.62 570.47 57174.86 88888.00 2010-06-30 16:21:34.278 181 13182.14 570.35 57174.24 88888.00 2010-06-30 16:21:35.278 181 13182.14 570.47 57174.86 88888.00 2010-06-30 16:21:36.278 181 13181.88 570.72 57175.10 88888.00 2010-06-30 16:21:37.278 181 13182.40 569.98 57175.10 88888.00 2010-06-30 16:21:38.278 181 13182.53 570.72 57175.10 88888.00 2010-06-30 16:21:39.278 181 13182.27 570.84 57175.34 88888.00 2010-06-30 16:21:40.278 181 13182.92 571.21 57174.73 88888.00 2010-06-30 16:21:41.278 181 13182.92 570.84 57174.86 88888.00 2010-06-30 16:21:42.278 181 13182.79 570.97 57174.98 88888.00 2010-06-30 16:21:43.278 181 13182.92 570.72 57175.22 88888.00 2010-06-30 16:21:44.278 181 13182.27 570.97 57174.86 88888.00 2010-06-30 16:21:45.278 181 13183.05 570.84 57175.83 88888.00 2010-06-30 16:21:46.278 181 13182.79 571.09 57175.46 88888.00 2010-06-30 16:21:47.278 181 13183.44 570.72 57175.71 88888.00 2010-06-30 16:21:48.278 181 13182.66 570.72 57175.83 88888.00 2010-06-30 16:21:49.278 181 13183.31 570.47 57175.22 88888.00 2010-06-30 16:21:50.278 181 13182.66 571.34 57175.34 88888.00 2010-06-30 16:21:51.278 181 13183.31 570.72 57175.59 88888.00 2010-06-30 16:21:52.278 181 13182.53 570.84 57175.71 88888.00 2010-06-30 16:21:53.278 181 13183.44 570.59 57176.57 88888.00 2010-06-30 16:21:54.278 181 13183.05 570.97 57175.46 88888.00 2010-06-30 16:21:55.278 181 13182.40 571.09 57175.22 88888.00 2010-06-30 16:21:56.278 181 13183.83 570.59 57174.98 88888.00 2010-06-30 16:21:57.278 181 13182.40 570.59 57175.22 88888.00 2010-06-30 16:21:58.278 181 13182.53 570.72 57175.83 88888.00 2010-06-30 16:21:59.278 181 13182.53 570.59 57175.34 88888.00 2010-06-30 16:22:00.278 181 13182.79 570.22 57175.59 88888.00 2010-06-30 16:22:01.278 181 13183.44 570.72 57176.08 88888.00 2010-06-30 16:22:02.278 181 13182.66 570.59 57175.59 88888.00 2010-06-30 16:22:03.278 181 13183.18 570.47 57175.83 88888.00 2010-06-30 16:22:04.278 181 13182.53 570.84 57175.95 88888.00 2010-06-30 16:22:05.278 181 13182.92 570.84 57176.20 88888.00 2010-06-30 16:22:06.278 181 13183.18 570.84 57175.46 88888.00 2010-06-30 16:22:07.278 181 13183.05 570.84 57175.83 88888.00 2010-06-30 16:22:08.278 181 13182.92 569.98 57175.71 88888.00 2010-06-30 16:22:09.278 181 13183.05 571.34 57175.34 88888.00 2010-06-30 16:22:10.278 181 13183.31 570.72 57175.46 88888.00 2010-06-30 16:22:11.278 181 13182.53 570.97 57175.34 88888.00 2010-06-30 16:22:12.278 181 13183.18 570.84 57175.34 88888.00 2010-06-30 16:22:13.278 181 13182.27 570.97 57175.59 88888.00 2010-06-30 16:22:14.278 181 13182.53 570.97 57176.44 88888.00 2010-06-30 16:22:15.278 181 13182.66 570.59 57175.71 88888.00 2010-06-30 16:22:16.278 181 13183.05 570.72 57175.59 88888.00 2010-06-30 16:22:17.278 181 13182.79 571.34 57175.46 88888.00 2010-06-30 16:22:18.278 181 13183.70 571.09 57176.08 88888.00 2010-06-30 16:22:19.278 181 13182.53 571.71 57175.71 88888.00 2010-06-30 16:22:20.278 181 13182.66 570.97 57175.83 88888.00 2010-06-30 16:22:21.278 181 13182.27 571.34 57175.95 88888.00 2010-06-30 16:22:22.278 181 13182.53 570.97 57175.83 88888.00 2010-06-30 16:22:23.278 181 13183.18 571.46 57176.20 88888.00 2010-06-30 16:22:24.278 181 13183.44 570.97 57175.95 88888.00 2010-06-30 16:22:25.278 181 13183.18 571.21 57175.95 88888.00 2010-06-30 16:22:26.278 181 13182.66 570.97 57176.20 88888.00 2010-06-30 16:22:27.278 181 13182.92 570.84 57176.44 88888.00 2010-06-30 16:22:28.278 181 13182.66 571.46 57175.71 88888.00 2010-06-30 16:22:29.278 181 13183.31 571.34 57176.32 88888.00 2010-06-30 16:22:30.278 181 13183.57 571.34 57176.57 88888.00 2010-06-30 16:22:31.278 181 13182.92 571.71 57176.32 88888.00 2010-06-30 16:22:32.278 181 13183.05 571.46 57176.08 88888.00 2010-06-30 16:22:33.278 181 13183.57 571.59 57175.95 88888.00 2010-06-30 16:22:34.278 181 13183.57 571.21 57176.08 88888.00 2010-06-30 16:22:35.278 181 13183.83 571.34 57176.57 88888.00 2010-06-30 16:22:36.278 181 13184.35 571.59 57175.83 88888.00 2010-06-30 16:22:37.278 181 13183.96 570.47 57176.08 88888.00 2010-06-30 16:22:38.278 181 13184.09 570.97 57175.95 88888.00 2010-06-30 16:22:39.278 181 13183.83 571.96 57176.44 88888.00 2010-06-30 16:22:40.278 181 13183.57 570.47 57176.32 88888.00 2010-06-30 16:22:41.278 181 13183.44 571.21 57175.83 88888.00 2010-06-30 16:22:42.278 181 13183.05 570.47 57175.95 88888.00 2010-06-30 16:22:43.278 181 13183.57 570.97 57176.32 88888.00 2010-06-30 16:22:44.278 181 13183.83 571.09 57176.57 88888.00 2010-06-30 16:22:45.278 181 13183.70 571.09 57176.08 88888.00 2010-06-30 16:22:46.278 181 13183.83 571.34 57175.95 88888.00 2010-06-30 16:22:47.278 181 13183.70 570.35 57176.20 88888.00 2010-06-30 16:22:48.278 181 13183.57 570.72 57176.44 88888.00 2010-06-30 16:22:49.278 181 13183.70 570.97 57176.08 88888.00 2010-06-30 16:22:50.278 181 13183.70 570.72 57176.32 88888.00 2010-06-30 16:22:51.278 181 13184.35 570.72 57176.81 88888.00 2010-06-30 16:22:52.278 181 13184.22 570.72 57175.83 88888.00 2010-06-30 16:22:53.278 181 13184.35 570.59 57175.83 88888.00 2010-06-30 16:22:54.278 181 13184.61 571.09 57176.20 88888.00 2010-06-30 16:22:55.278 181 13184.74 571.34 57176.57 88888.00 2010-06-30 16:22:56.278 181 13183.83 570.59 57176.20 88888.00 2010-06-30 16:22:57.278 181 13184.22 570.72 57176.57 88888.00 2010-06-30 16:22:58.278 181 13183.83 570.22 57176.81 88888.00 2010-06-30 16:22:59.278 181 13185.26 571.21 57176.57 88888.00 2010-06-30 16:23:00.278 181 13184.09 570.35 57176.20 88888.00 2010-06-30 16:23:01.278 181 13184.09 570.97 57175.95 88888.00 2010-06-30 16:23:02.278 181 13184.74 571.46 57176.81 88888.00 2010-06-30 16:23:03.278 181 13184.48 571.46 57177.05 88888.00 2010-06-30 16:23:04.278 181 13184.74 570.97 57176.44 88888.00 2010-06-30 16:23:05.278 181 13184.74 570.84 57176.93 88888.00 2010-06-30 16:23:06.278 181 13185.26 571.34 57176.93 88888.00 2010-06-30 16:23:07.278 181 13185.52 570.97 57176.32 88888.00 2010-06-30 16:23:08.278 181 13184.87 571.09 57176.32 88888.00 2010-06-30 16:23:09.278 181 13184.74 571.34 57176.81 88888.00 2010-06-30 16:23:10.278 181 13184.22 571.21 57177.05 88888.00 2010-06-30 16:23:11.278 181 13184.74 570.72 57176.08 88888.00 2010-06-30 16:23:12.278 181 13185.65 571.59 57176.44 88888.00 2010-06-30 16:23:13.278 181 13185.00 571.71 57176.69 88888.00 2010-06-30 16:23:14.278 181 13184.48 571.34 57177.05 88888.00 2010-06-30 16:23:15.278 181 13185.00 571.09 57177.30 88888.00 2010-06-30 16:23:16.278 181 13185.26 571.21 57177.05 88888.00 2010-06-30 16:23:17.278 181 13184.74 571.71 57176.93 88888.00 2010-06-30 16:23:18.278 181 13185.13 570.47 57177.42 88888.00 2010-06-30 16:23:19.278 181 13184.61 571.34 57176.93 88888.00 2010-06-30 16:23:20.278 181 13185.65 570.22 57176.93 88888.00 2010-06-30 16:23:21.278 181 13185.39 570.72 57176.32 88888.00 2010-06-30 16:23:22.278 181 13185.52 571.46 57176.32 88888.00 2010-06-30 16:23:23.278 181 13185.13 570.72 57176.93 88888.00 2010-06-30 16:23:24.278 181 13185.00 570.47 57177.30 88888.00 2010-06-30 16:23:25.278 181 13185.65 570.47 57177.42 88888.00 2010-06-30 16:23:26.278 181 13185.13 570.47 57176.81 88888.00 2010-06-30 16:23:27.278 181 13186.04 570.47 57176.57 88888.00 2010-06-30 16:23:28.278 181 13185.78 569.73 57176.69 88888.00 2010-06-30 16:23:29.278 181 13185.91 569.98 57176.81 88888.00 2010-06-30 16:23:30.278 181 13185.39 570.59 57176.93 88888.00 2010-06-30 16:23:31.278 181 13185.26 570.22 57177.42 88888.00 2010-06-30 16:23:32.278 181 13185.78 569.98 57176.81 88888.00 2010-06-30 16:23:33.278 181 13185.13 569.60 57176.20 88888.00 2010-06-30 16:23:34.278 181 13185.00 569.48 57177.54 88888.00 2010-06-30 16:23:35.278 181 13185.39 569.73 57176.57 88888.00 2010-06-30 16:23:36.278 181 13185.00 569.60 57176.81 88888.00 2010-06-30 16:23:37.278 181 13185.91 569.48 57176.08 88888.00 2010-06-30 16:23:38.278 181 13184.61 569.48 57176.93 88888.00 2010-06-30 16:23:39.278 181 13186.17 569.98 57177.54 88888.00 2010-06-30 16:23:40.278 181 13185.78 569.48 57177.18 88888.00 2010-06-30 16:23:41.278 181 13185.26 568.86 57177.18 88888.00 2010-06-30 16:23:42.278 181 13185.78 568.74 57177.05 88888.00 2010-06-30 16:23:43.278 181 13185.00 569.36 57176.69 88888.00 2010-06-30 16:23:44.278 181 13185.78 568.98 57177.05 88888.00 2010-06-30 16:23:45.278 181 13185.91 569.48 57177.42 88888.00 2010-06-30 16:23:46.278 181 13185.26 568.86 57177.30 88888.00 2010-06-30 16:23:47.278 181 13185.78 568.61 57177.05 88888.00 2010-06-30 16:23:48.278 181 13185.39 568.86 57176.44 88888.00 2010-06-30 16:23:49.278 181 13184.87 568.86 57177.18 88888.00 2010-06-30 16:23:50.278 181 13184.48 569.11 57177.54 88888.00 2010-06-30 16:23:51.278 181 13185.52 569.36 57176.81 88888.00 2010-06-30 16:23:52.278 181 13184.61 568.24 57176.93 88888.00 2010-06-30 16:23:53.278 181 13184.74 568.86 57177.05 88888.00 2010-06-30 16:23:54.278 181 13184.35 568.86 57177.42 88888.00 2010-06-30 16:23:55.278 181 13184.87 569.48 57176.93 88888.00 2010-06-30 16:23:56.278 181 13184.35 568.61 57176.81 88888.00 2010-06-30 16:23:57.278 181 13185.00 569.48 57177.18 88888.00 2010-06-30 16:23:58.278 181 13184.61 569.48 57177.05 88888.00 2010-06-30 16:23:59.278 181 13184.35 568.49 57177.42 88888.00 2010-06-30 16:24:00.278 181 13184.48 568.98 57176.69 88888.00 2010-06-30 16:24:01.278 181 13184.35 569.36 57176.93 88888.00 2010-06-30 16:24:02.278 181 13184.74 568.74 57176.81 88888.00 2010-06-30 16:24:03.278 181 13184.35 568.61 57176.20 88888.00 2010-06-30 16:24:04.278 181 13184.48 569.11 57176.57 88888.00 2010-06-30 16:24:05.278 181 13183.96 568.24 57176.69 88888.00 2010-06-30 16:24:06.278 181 13183.96 568.74 57176.20 88888.00 2010-06-30 16:24:07.278 181 13184.74 568.37 57177.05 88888.00 2010-06-30 16:24:08.278 181 13185.26 568.86 57177.05 88888.00 2010-06-30 16:24:09.278 181 13185.00 568.24 57176.57 88888.00 2010-06-30 16:24:10.278 181 13185.00 568.74 57176.44 88888.00 2010-06-30 16:24:11.278 181 13185.13 568.24 57177.05 88888.00 2010-06-30 16:24:12.278 181 13184.87 567.75 57176.44 88888.00 2010-06-30 16:24:13.278 181 13185.26 568.86 57177.18 88888.00 2010-06-30 16:24:14.278 181 13184.74 568.86 57176.44 88888.00 2010-06-30 16:24:15.278 181 13184.22 568.98 57176.44 88888.00 2010-06-30 16:24:16.278 181 13184.35 567.99 57176.44 88888.00 2010-06-30 16:24:17.278 181 13184.35 568.24 57176.08 88888.00 2010-06-30 16:24:18.278 181 13185.26 567.62 57177.05 88888.00 2010-06-30 16:24:19.278 181 13184.61 568.49 57176.81 88888.00 2010-06-30 16:24:20.278 181 13184.87 568.74 57176.44 88888.00 2010-06-30 16:24:21.278 181 13184.87 567.62 57176.44 88888.00 2010-06-30 16:24:22.278 181 13184.48 567.75 57177.05 88888.00 2010-06-30 16:24:23.278 181 13184.48 568.37 57176.57 88888.00 2010-06-30 16:24:24.278 181 13184.61 567.99 57175.95 88888.00 2010-06-30 16:24:25.278 181 13184.61 568.49 57176.32 88888.00 2010-06-30 16:24:26.278 181 13184.22 568.12 57175.95 88888.00 2010-06-30 16:24:27.278 181 13184.09 568.61 57175.95 88888.00 2010-06-30 16:24:28.278 181 13183.96 568.37 57176.81 88888.00 2010-06-30 16:24:29.278 181 13185.00 567.62 57176.32 88888.00 2010-06-30 16:24:30.278 181 13183.83 568.37 57176.32 88888.00 2010-06-30 16:24:31.278 181 13184.35 568.24 57175.83 88888.00 2010-06-30 16:24:32.278 181 13183.57 567.87 57176.44 88888.00 2010-06-30 16:24:33.278 181 13184.09 567.99 57176.81 88888.00 2010-06-30 16:24:34.278 181 13184.09 567.99 57175.71 88888.00 2010-06-30 16:24:35.278 181 13183.96 567.50 57176.69 88888.00 2010-06-30 16:24:36.278 181 13183.44 568.12 57176.81 88888.00 2010-06-30 16:24:37.278 181 13183.31 567.13 57176.44 88888.00 2010-06-30 16:24:38.278 181 13183.31 567.75 57176.08 88888.00 2010-06-30 16:24:39.278 181 13183.44 567.62 57176.69 88888.00 2010-06-30 16:24:40.278 181 13183.31 567.50 57176.81 88888.00 2010-06-30 16:24:41.278 181 13183.44 567.75 57176.44 88888.00 2010-06-30 16:24:42.278 181 13183.57 567.62 57176.69 88888.00 2010-06-30 16:24:43.278 181 13183.31 567.37 57176.32 88888.00 2010-06-30 16:24:44.278 181 13182.92 567.75 57176.57 88888.00 2010-06-30 16:24:45.278 181 13183.44 568.24 57175.95 88888.00 2010-06-30 16:24:46.278 181 13183.31 568.12 57176.20 88888.00 2010-06-30 16:24:47.278 181 13183.18 567.25 57176.57 88888.00 2010-06-30 16:24:48.278 181 13182.92 568.24 57176.08 88888.00 2010-06-30 16:24:49.278 181 13182.66 567.99 57176.32 88888.00 2010-06-30 16:24:50.278 181 13183.05 567.37 57175.71 88888.00 2010-06-30 16:24:51.278 181 13183.05 567.50 57175.95 88888.00 2010-06-30 16:24:52.278 181 13183.18 568.37 57175.83 88888.00 2010-06-30 16:24:53.278 181 13182.92 567.99 57175.95 88888.00 2010-06-30 16:24:54.278 181 13182.14 568.12 57176.20 88888.00 2010-06-30 16:24:55.278 181 13182.27 567.62 57176.44 88888.00 2010-06-30 16:24:56.278 181 13182.14 567.62 57175.22 88888.00 2010-06-30 16:24:57.278 181 13182.79 567.62 57175.95 88888.00 2010-06-30 16:24:58.278 181 13182.27 567.75 57176.69 88888.00 2010-06-30 16:24:59.278 181 13182.53 567.99 57175.83 88888.00 2010-06-30 16:25:00.278 181 13181.62 567.62 57176.20 88888.00 2010-06-30 16:25:01.278 181 13181.88 567.75 57175.83 88888.00 2010-06-30 16:25:02.278 181 13181.88 567.50 57175.71 88888.00 2010-06-30 16:25:03.278 181 13181.75 567.37 57176.20 88888.00 2010-06-30 16:25:04.278 181 13181.75 567.75 57176.20 88888.00 2010-06-30 16:25:05.278 181 13181.23 567.62 57175.59 88888.00 2010-06-30 16:25:06.278 181 13181.10 567.75 57176.20 88888.00 2010-06-30 16:25:07.278 181 13181.49 567.62 57175.83 88888.00 2010-06-30 16:25:08.278 181 13181.62 567.75 57175.10 88888.00 2010-06-30 16:25:09.278 181 13181.49 567.62 57175.46 88888.00 2010-06-30 16:25:10.278 181 13181.10 567.50 57175.22 88888.00 2010-06-30 16:25:11.278 181 13181.10 567.50 57175.22 88888.00 2010-06-30 16:25:12.278 181 13180.46 567.37 57175.46 88888.00 2010-06-30 16:25:13.278 181 13180.71 567.13 57176.20 88888.00 2010-06-30 16:25:14.278 181 13180.58 567.62 57176.08 88888.00 2010-06-30 16:25:15.278 181 13180.71 567.25 57175.34 88888.00 2010-06-30 16:25:16.278 181 13180.19 568.12 57174.36 88888.00 2010-06-30 16:25:17.278 181 13180.19 568.37 57175.22 88888.00 2010-06-30 16:25:18.278 181 13180.46 567.37 57175.34 88888.00 2010-06-30 16:25:19.278 181 13180.97 567.99 57175.22 88888.00 2010-06-30 16:25:20.278 181 13180.46 568.37 57175.22 88888.00 2010-06-30 16:25:21.278 181 13180.46 567.75 57174.73 88888.00 2010-06-30 16:25:22.278 181 13179.93 567.50 57175.34 88888.00 2010-06-30 16:25:23.278 181 13181.10 568.12 57175.34 88888.00 2010-06-30 16:25:24.278 181 13180.84 568.37 57174.24 88888.00 2010-06-30 16:25:25.278 181 13180.33 567.62 57175.10 88888.00 2010-06-30 16:25:26.278 181 13180.97 567.75 57175.59 88888.00 2010-06-30 16:25:27.278 181 13180.19 567.50 57175.34 88888.00 2010-06-30 16:25:28.278 181 13180.71 568.12 57174.86 88888.00 2010-06-30 16:25:29.278 181 13180.06 568.37 57174.86 88888.00 2010-06-30 16:25:30.278 181 13180.06 568.24 57174.73 88888.00 2010-06-30 16:25:31.278 181 13180.58 568.37 57174.86 88888.00 2010-06-30 16:25:32.278 181 13180.58 568.24 57175.10 88888.00 2010-06-30 16:25:33.278 181 13180.46 568.49 57174.73 88888.00 2010-06-30 16:25:34.278 181 13180.58 568.86 57174.86 88888.00 2010-06-30 16:25:35.278 181 13180.58 569.60 57175.10 88888.00 2010-06-30 16:25:36.278 181 13181.23 568.37 57174.98 88888.00 2010-06-30 16:25:37.278 181 13180.46 568.74 57175.83 88888.00 2010-06-30 16:25:38.278 181 13180.58 568.49 57174.73 88888.00 2010-06-30 16:25:39.278 181 13180.71 567.99 57174.98 88888.00 2010-06-30 16:25:40.278 181 13180.84 568.49 57174.49 88888.00 2010-06-30 16:25:41.278 181 13181.23 568.24 57174.73 88888.00 2010-06-30 16:25:42.278 181 13181.10 568.49 57175.34 88888.00 2010-06-30 16:25:43.278 181 13180.71 568.98 57175.22 88888.00 2010-06-30 16:25:44.278 181 13180.46 568.74 57174.49 88888.00 2010-06-30 16:25:45.278 181 13180.97 569.60 57174.98 88888.00 2010-06-30 16:25:46.278 181 13180.33 568.98 57174.73 88888.00 2010-06-30 16:25:47.278 181 13180.06 568.37 57174.61 88888.00 2010-06-30 16:25:48.278 181 13179.80 569.11 57174.86 88888.00 2010-06-30 16:25:49.278 181 13179.93 568.49 57174.86 88888.00 2010-06-30 16:25:50.278 181 13180.58 568.74 57174.86 88888.00 2010-06-30 16:25:51.278 181 13180.33 568.98 57174.73 88888.00 2010-06-30 16:25:52.278 181 13179.93 568.86 57174.73 88888.00 2010-06-30 16:25:53.278 181 13179.29 569.36 57175.22 88888.00 2010-06-30 16:25:54.278 181 13180.06 568.98 57174.49 88888.00 2010-06-30 16:25:55.278 181 13179.67 568.98 57174.24 88888.00 2010-06-30 16:25:56.278 181 13180.33 568.74 57174.36 88888.00 2010-06-30 16:25:57.278 181 13179.93 568.86 57174.49 88888.00 2010-06-30 16:25:58.278 181 13180.19 568.61 57175.22 88888.00 2010-06-30 16:25:59.278 181 13180.46 569.36 57174.86 88888.00 2010-06-30 16:26:00.278 181 13180.46 569.48 57174.49 88888.00 2010-06-30 16:26:01.278 181 13179.93 568.61 57174.86 88888.00 2010-06-30 16:26:02.278 181 13179.80 568.74 57174.86 88888.00 2010-06-30 16:26:03.278 181 13180.06 569.23 57175.10 88888.00 2010-06-30 16:26:04.278 181 13179.93 569.23 57175.10 88888.00 2010-06-30 16:26:05.278 181 13179.80 568.61 57175.34 88888.00 2010-06-30 16:26:06.278 181 13179.42 568.12 57175.10 88888.00 2010-06-30 16:26:07.277 181 13179.80 569.11 57174.86 88888.00 2010-06-30 16:26:08.277 181 13180.06 568.86 57174.61 88888.00 2010-06-30 16:26:09.277 181 13180.58 568.37 57174.98 88888.00 2010-06-30 16:26:10.277 181 13180.19 568.74 57175.34 88888.00 2010-06-30 16:26:11.277 181 13179.67 568.49 57174.61 88888.00 2010-06-30 16:26:12.277 181 13180.33 568.86 57174.61 88888.00 2010-06-30 16:26:13.277 181 13179.54 569.11 57174.86 88888.00 2010-06-30 16:26:14.277 181 13179.67 568.49 57174.36 88888.00 2010-06-30 16:26:15.277 181 13179.67 568.61 57175.59 88888.00 2010-06-30 16:26:16.277 181 13179.93 568.49 57174.98 88888.00 2010-06-30 16:26:17.277 181 13179.93 568.12 57174.98 88888.00 2010-06-30 16:26:18.277 181 13179.29 568.49 57174.00 88888.00 2010-06-30 16:26:19.277 181 13179.42 568.12 57174.61 88888.00 2010-06-30 16:26:20.277 181 13179.67 568.37 57174.24 88888.00 2010-06-30 16:26:21.277 181 13179.42 567.62 57175.34 88888.00 2010-06-30 16:26:22.277 181 13179.67 568.74 57174.61 88888.00 2010-06-30 16:26:23.277 181 13179.54 569.11 57174.00 88888.00 2010-06-30 16:26:24.277 181 13179.16 568.37 57174.98 88888.00 2010-06-30 16:26:25.277 181 13180.58 568.12 57174.24 88888.00 2010-06-30 16:26:26.277 181 13179.93 568.24 57174.61 88888.00 2010-06-30 16:26:27.277 181 13180.06 567.99 57174.86 88888.00 2010-06-30 16:26:28.277 181 13179.67 568.37 57174.98 88888.00 2010-06-30 16:26:29.277 181 13179.80 568.12 57175.59 88888.00 2010-06-30 16:26:30.277 181 13179.16 568.49 57175.34 88888.00 2010-06-30 16:26:31.277 181 13179.54 567.62 57174.98 88888.00 2010-06-30 16:26:32.277 181 13180.06 568.61 57175.22 88888.00 2010-06-30 16:26:33.277 181 13180.46 568.49 57174.61 88888.00 2010-06-30 16:26:34.277 181 13179.42 567.62 57174.49 88888.00 2010-06-30 16:26:35.277 181 13179.29 568.37 57174.98 88888.00 2010-06-30 16:26:36.277 181 13179.80 568.12 57174.49 88888.00 2010-06-30 16:26:37.277 181 13180.71 567.99 57174.73 88888.00 2010-06-30 16:26:38.277 181 13180.46 567.37 57174.86 88888.00 2010-06-30 16:26:39.277 181 13180.58 567.75 57175.10 88888.00 2010-06-30 16:26:40.277 181 13180.58 567.75 57174.36 88888.00 2010-06-30 16:26:41.277 181 13180.71 567.62 57174.98 88888.00 2010-06-30 16:26:42.277 181 13180.06 567.13 57174.98 88888.00 2010-06-30 16:26:43.277 181 13180.71 567.13 57175.22 88888.00 2010-06-30 16:26:44.277 181 13180.84 567.50 57174.73 88888.00 2010-06-30 16:26:45.277 181 13180.97 567.50 57175.22 88888.00 2010-06-30 16:26:46.277 181 13180.97 568.12 57174.24 88888.00 2010-06-30 16:26:47.277 181 13180.84 567.13 57176.08 88888.00 2010-06-30 16:26:48.277 181 13181.49 567.62 57174.24 88888.00 2010-06-30 16:26:49.277 181 13180.71 567.00 57175.22 88888.00 2010-06-30 16:26:50.277 181 13181.62 567.87 57174.73 88888.00 2010-06-30 16:26:51.277 181 13181.23 567.13 57174.61 88888.00 2010-06-30 16:26:52.277 181 13180.84 567.00 57174.61 88888.00 2010-06-30 16:26:53.277 181 13181.62 567.50 57174.24 88888.00 2010-06-30 16:26:54.277 181 13180.58 567.75 57175.10 88888.00 2010-06-30 16:26:55.277 181 13181.36 567.75 57174.73 88888.00 2010-06-30 16:26:56.277 181 13181.23 567.62 57174.73 88888.00 2010-06-30 16:26:57.277 181 13181.49 566.38 57175.10 88888.00 2010-06-30 16:26:58.277 181 13181.10 567.37 57174.61 88888.00 2010-06-30 16:26:59.277 181 13181.23 567.50 57175.46 88888.00 2010-06-30 16:27:00.277 181 13181.49 566.88 57175.10 88888.00 2010-06-30 16:27:01.277 181 13182.01 566.88 57175.10 88888.00 2010-06-30 16:27:02.277 181 13181.49 566.76 57174.61 88888.00 2010-06-30 16:27:03.277 181 13181.23 566.88 57175.83 88888.00 2010-06-30 16:27:04.277 181 13181.75 567.50 57174.98 88888.00 2010-06-30 16:27:05.277 181 13182.01 566.76 57175.71 88888.00 2010-06-30 16:27:06.277 181 13181.49 567.25 57175.22 88888.00 2010-06-30 16:27:07.277 181 13182.01 567.25 57175.22 88888.00 2010-06-30 16:27:08.277 181 13182.66 566.88 57174.98 88888.00 2010-06-30 16:27:09.277 181 13182.66 566.76 57175.34 88888.00 2010-06-30 16:27:10.277 181 13182.40 566.76 57175.59 88888.00 2010-06-30 16:27:11.277 181 13182.53 566.76 57174.61 88888.00 2010-06-30 16:27:12.277 181 13182.79 566.38 57175.83 88888.00 2010-06-30 16:27:13.277 181 13182.01 566.76 57176.32 88888.00 2010-06-30 16:27:14.277 181 13182.40 566.51 57175.46 88888.00 2010-06-30 16:27:15.277 181 13182.01 566.76 57175.59 88888.00 2010-06-30 16:27:16.277 181 13182.14 566.38 57175.46 88888.00 2010-06-30 16:27:17.277 181 13182.53 566.51 57175.34 88888.00 2010-06-30 16:27:18.277 181 13182.27 566.88 57175.10 88888.00 2010-06-30 16:27:19.277 181 13182.66 566.63 57175.83 88888.00 2010-06-30 16:27:20.277 181 13181.62 566.76 57175.46 88888.00 2010-06-30 16:27:21.277 181 13181.75 566.63 57175.71 88888.00 2010-06-30 16:27:22.277 181 13182.27 566.76 57176.08 88888.00 2010-06-30 16:27:23.277 181 13182.14 567.13 57175.22 88888.00 2010-06-30 16:27:24.277 181 13181.88 567.62 57176.08 88888.00 2010-06-30 16:27:25.277 181 13182.14 567.00 57174.73 88888.00 2010-06-30 16:27:26.277 181 13181.75 566.76 57175.59 88888.00 2010-06-30 16:27:27.277 181 13182.01 567.13 57175.22 88888.00 2010-06-30 16:27:28.277 181 13182.14 567.13 57175.34 88888.00 2010-06-30 16:27:29.277 181 13182.01 566.51 57175.34 88888.00 2010-06-30 16:27:30.277 181 13182.66 566.63 57175.59 88888.00 2010-06-30 16:27:31.277 181 13182.01 566.88 57175.10 88888.00 2010-06-30 16:27:32.277 181 13182.01 566.76 57174.98 88888.00 2010-06-30 16:27:33.277 181 13182.53 566.51 57175.95 88888.00 2010-06-30 16:27:34.277 181 13182.53 566.38 57174.86 88888.00 2010-06-30 16:27:35.277 181 13182.27 566.38 57175.22 88888.00 2010-06-30 16:27:36.277 181 13181.75 566.51 57175.34 88888.00 2010-06-30 16:27:37.277 181 13181.75 566.88 57175.34 88888.00 2010-06-30 16:27:38.277 181 13182.79 566.63 57175.10 88888.00 2010-06-30 16:27:39.277 181 13181.75 567.00 57175.10 88888.00 2010-06-30 16:27:40.277 181 13182.27 566.88 57175.71 88888.00 2010-06-30 16:27:41.277 181 13182.66 566.14 57175.71 88888.00 2010-06-30 16:27:42.277 181 13182.40 566.26 57174.98 88888.00 2010-06-30 16:27:43.277 181 13182.40 567.50 57175.22 88888.00 2010-06-30 16:27:44.277 181 13183.31 566.26 57175.46 88888.00 2010-06-30 16:27:45.277 181 13182.14 566.88 57175.83 88888.00 2010-06-30 16:27:46.277 181 13182.40 566.88 57175.22 88888.00 2010-06-30 16:27:47.277 181 13182.27 567.13 57175.10 88888.00 2010-06-30 16:27:48.277 181 13182.79 566.51 57174.98 88888.00 2010-06-30 16:27:49.277 181 13182.79 566.63 57174.73 88888.00 2010-06-30 16:27:50.277 181 13183.31 566.51 57175.83 88888.00 2010-06-30 16:27:51.277 181 13182.66 566.63 57175.83 88888.00 2010-06-30 16:27:52.277 181 13183.18 566.63 57175.95 88888.00 2010-06-30 16:27:53.277 181 13183.05 567.13 57176.32 88888.00 2010-06-30 16:27:54.277 181 13183.44 565.89 57175.59 88888.00 2010-06-30 16:27:55.277 181 13183.31 566.38 57175.95 88888.00 2010-06-30 16:27:56.277 181 13182.27 566.63 57175.34 88888.00 2010-06-30 16:27:57.277 181 13182.66 566.01 57175.59 88888.00 2010-06-30 16:27:58.277 181 13183.05 566.26 57175.46 88888.00 2010-06-30 16:27:59.277 181 13182.53 565.89 57175.95 88888.00 2010-06-30 16:28:00.277 181 13182.66 566.76 57176.32 88888.00 2010-06-30 16:28:01.277 181 13183.05 566.76 57175.83 88888.00 2010-06-30 16:28:02.277 181 13182.14 565.14 57176.69 88888.00 2010-06-30 16:28:03.277 181 13181.88 566.01 57175.95 88888.00 2010-06-30 16:28:04.277 181 13182.14 566.14 57175.34 88888.00 2010-06-30 16:28:05.277 181 13181.23 566.76 57175.59 88888.00 2010-06-30 16:28:06.277 181 13181.23 566.26 57175.95 88888.00 2010-06-30 16:28:07.277 181 13180.84 566.38 57176.32 88888.00 2010-06-30 16:28:08.277 181 13180.06 566.14 57175.95 88888.00 2010-06-30 16:28:09.277 181 13179.80 566.51 57175.95 88888.00 2010-06-30 16:28:10.277 181 13179.80 566.76 57175.46 88888.00 2010-06-30 16:28:11.277 181 13179.80 567.25 57175.46 88888.00 2010-06-30 16:28:12.277 181 13179.54 566.88 57175.22 88888.00 2010-06-30 16:28:13.277 181 13179.03 567.25 57174.86 88888.00 2010-06-30 16:28:14.277 181 13179.54 567.50 57175.22 88888.00 2010-06-30 16:28:15.277 181 13179.03 567.62 57175.34 88888.00 2010-06-30 16:28:16.277 181 13179.29 567.99 57175.34 88888.00 2010-06-30 16:28:17.277 181 13179.29 568.24 57175.46 88888.00 2010-06-30 16:28:18.277 181 13179.03 567.75 57174.98 88888.00 2010-06-30 16:28:19.277 181 13179.16 567.75 57175.71 88888.00 2010-06-30 16:28:20.277 181 13179.42 568.12 57175.34 88888.00 2010-06-30 16:28:21.277 181 13179.03 567.75 57174.98 88888.00 2010-06-30 16:28:22.277 181 13178.38 568.24 57174.98 88888.00 2010-06-30 16:28:23.277 181 13180.06 567.99 57174.86 88888.00 2010-06-30 16:28:24.277 181 13179.67 568.74 57174.61 88888.00 2010-06-30 16:28:25.277 181 13179.29 567.99 57175.22 88888.00 2010-06-30 16:28:26.277 181 13179.42 567.87 57175.46 88888.00 2010-06-30 16:28:27.277 181 13180.19 567.62 57175.59 88888.00 2010-06-30 16:28:28.277 181 13180.58 567.62 57175.59 88888.00 2010-06-30 16:28:29.277 181 13179.42 567.25 57175.83 88888.00 2010-06-30 16:28:30.277 181 13179.80 568.12 57175.10 88888.00 2010-06-30 16:28:31.277 181 13180.46 567.62 57175.22 88888.00 2010-06-30 16:28:32.277 181 13180.46 567.75 57174.86 88888.00 2010-06-30 16:28:33.277 181 13181.49 567.62 57174.36 88888.00 2010-06-30 16:28:34.277 181 13180.97 567.50 57175.10 88888.00 2010-06-30 16:28:35.277 181 13180.97 567.37 57175.71 88888.00 2010-06-30 16:28:36.277 181 13181.36 567.50 57175.46 88888.00 2010-06-30 16:28:37.277 181 13182.14 567.75 57175.46 88888.00 2010-06-30 16:28:38.277 181 13181.49 567.25 57174.98 88888.00 2010-06-30 16:28:39.277 181 13182.01 567.25 57174.61 88888.00 2010-06-30 16:28:40.277 181 13182.40 567.50 57175.34 88888.00 2010-06-30 16:28:41.277 181 13182.92 566.88 57175.46 88888.00 2010-06-30 16:28:42.277 181 13182.27 567.25 57175.22 88888.00 2010-06-30 16:28:43.277 181 13182.79 566.76 57175.59 88888.00 2010-06-30 16:28:44.277 181 13183.44 567.00 57175.83 88888.00 2010-06-30 16:28:45.277 181 13182.79 566.14 57176.08 88888.00 2010-06-30 16:28:46.277 181 13182.66 567.00 57175.59 88888.00 2010-06-30 16:28:47.277 181 13183.57 566.14 57175.95 88888.00 2010-06-30 16:28:48.277 181 13183.57 566.14 57175.34 88888.00 2010-06-30 16:28:49.277 181 13183.57 566.51 57175.83 88888.00 2010-06-30 16:28:50.277 181 13183.57 567.13 57175.71 88888.00 2010-06-30 16:28:51.277 181 13183.57 566.76 57175.95 88888.00 2010-06-30 16:28:52.277 181 13183.57 566.63 57175.83 88888.00 2010-06-30 16:28:53.277 181 13183.44 566.14 57176.08 88888.00 2010-06-30 16:28:54.277 181 13183.70 565.89 57176.20 88888.00 2010-06-30 16:28:55.277 181 13183.70 566.76 57176.44 88888.00 2010-06-30 16:28:56.277 181 13183.70 566.38 57175.71 88888.00 2010-06-30 16:28:57.277 181 13183.70 566.63 57176.08 88888.00 2010-06-30 16:28:58.277 181 13183.70 566.38 57175.83 88888.00 2010-06-30 16:28:59.277 181 13183.70 566.38 57175.71 88888.00 2010-06-30 16:29:00.277 181 13184.09 566.26 57175.59 88888.00 2010-06-30 16:29:01.277 181 13182.79 566.51 57175.83 88888.00 2010-06-30 16:29:02.277 181 13183.31 566.26 57175.46 88888.00 2010-06-30 16:29:03.277 181 13183.31 566.38 57176.44 88888.00 2010-06-30 16:29:04.277 181 13183.31 566.14 57176.32 88888.00 2010-06-30 16:29:05.277 181 13182.27 566.51 57176.32 88888.00 2010-06-30 16:29:06.277 181 13182.40 566.14 57176.32 88888.00 2010-06-30 16:29:07.277 181 13182.01 566.63 57176.32 88888.00 2010-06-30 16:29:08.277 181 13182.40 566.38 57176.44 88888.00 2010-06-30 16:29:09.277 181 13181.88 566.88 57176.44 88888.00 2010-06-30 16:29:10.277 181 13181.75 566.38 57176.57 88888.00 2010-06-30 16:29:11.277 181 13182.14 566.76 57176.32 88888.00 2010-06-30 16:29:12.277 181 13181.62 566.38 57176.32 88888.00 2010-06-30 16:29:13.277 181 13181.36 566.51 57176.44 88888.00 2010-06-30 16:29:14.277 181 13180.84 567.13 57176.20 88888.00 2010-06-30 16:29:15.277 181 13181.10 566.63 57176.32 88888.00 2010-06-30 16:29:16.277 181 13180.33 566.38 57176.57 88888.00 2010-06-30 16:29:17.277 181 13180.58 567.25 57175.95 88888.00 2010-06-30 16:29:18.277 181 13180.19 566.88 57176.69 88888.00 2010-06-30 16:29:19.277 181 13179.54 566.76 57175.83 88888.00 2010-06-30 16:29:20.277 181 13179.54 566.51 57176.08 88888.00 2010-06-30 16:29:21.277 181 13180.06 566.51 57176.08 88888.00 2010-06-30 16:29:22.277 181 13179.42 566.63 57176.32 88888.00 2010-06-30 16:29:23.277 181 13179.29 566.14 57176.20 88888.00 2010-06-30 16:29:24.277 181 13177.99 566.63 57174.98 88888.00 2010-06-30 16:29:25.277 181 13178.51 566.26 57175.22 88888.00 2010-06-30 16:29:26.277 181 13178.38 566.14 57175.46 88888.00 2010-06-30 16:29:27.277 181 13178.25 566.01 57175.34 88888.00 2010-06-30 16:29:28.277 181 13177.86 566.14 57175.22 88888.00 2010-06-30 16:29:29.277 181 13177.60 566.01 57175.22 88888.00 2010-06-30 16:29:30.277 181 13177.86 565.64 57175.59 88888.00 2010-06-30 16:29:31.277 181 13177.08 566.14 57174.98 88888.00 2010-06-30 16:29:32.277 181 13177.08 566.14 57174.24 88888.00 2010-06-30 16:29:33.277 181 13177.21 566.01 57174.49 88888.00 2010-06-30 16:29:34.277 181 13176.56 565.52 57174.49 88888.00 2010-06-30 16:29:35.277 181 13177.08 565.52 57174.24 88888.00 2010-06-30 16:29:36.277 181 13176.82 565.39 57174.24 88888.00 2010-06-30 16:29:37.277 181 13176.95 565.39 57174.00 88888.00 2010-06-30 16:29:38.277 181 13175.91 565.02 57174.24 88888.00 2010-06-30 16:29:39.277 181 13176.43 565.02 57173.75 88888.00 2010-06-30 16:29:40.277 181 13176.30 564.65 57174.36 88888.00 2010-06-30 16:29:41.277 181 13176.43 565.52 57173.63 88888.00 2010-06-30 16:29:42.277 181 13175.78 565.89 57174.24 88888.00 2010-06-30 16:29:43.277 181 13175.39 566.26 57174.36 88888.00 2010-06-30 16:29:44.277 181 13176.17 565.14 57174.00 88888.00 2010-06-30 16:29:45.277 181 13175.00 565.89 57174.49 88888.00 2010-06-30 16:29:46.277 181 13176.30 566.01 57173.75 88888.00 2010-06-30 16:29:47.277 181 13175.39 565.27 57173.27 88888.00 2010-06-30 16:29:48.277 181 13175.52 565.52 57173.63 88888.00 2010-06-30 16:29:49.277 181 13175.78 565.89 57174.12 88888.00 2010-06-30 16:29:50.277 181 13175.65 565.64 57173.51 88888.00 2010-06-30 16:29:51.277 181 13175.52 566.26 57174.12 88888.00 2010-06-30 16:29:52.277 181 13176.30 565.89 57174.12 88888.00 2010-06-30 16:29:53.277 181 13176.17 566.01 57173.63 88888.00 2010-06-30 16:29:54.277 181 13176.30 565.76 57173.39 88888.00 2010-06-30 16:29:55.277 181 13176.56 566.01 57173.63 88888.00 2010-06-30 16:29:56.277 181 13176.43 565.27 57173.39 88888.00 2010-06-30 16:29:57.277 181 13176.95 565.27 57174.24 88888.00 2010-06-30 16:29:58.277 181 13177.21 566.26 57173.88 88888.00 2010-06-30 16:29:59.277 181 13176.95 565.76 57173.75 88888.00 2010-06-30 16:30:00.277 181 13177.34 564.77 57173.75 88888.00 2010-06-30 16:30:01.277 181 13177.08 565.27 57173.39 88888.00 2010-06-30 16:30:02.277 181 13177.73 564.90 57173.51 88888.00 2010-06-30 16:30:03.277 181 13177.60 565.14 57174.00 88888.00 2010-06-30 16:30:04.277 181 13177.86 565.39 57173.51 88888.00 2010-06-30 16:30:05.277 181 13177.60 565.27 57174.00 88888.00 2010-06-30 16:30:06.277 181 13177.86 564.65 57173.63 88888.00 2010-06-30 16:30:07.277 181 13178.25 565.02 57173.39 88888.00 2010-06-30 16:30:08.277 181 13177.73 565.52 57173.39 88888.00 2010-06-30 16:30:09.277 181 13177.86 565.52 57173.39 88888.00 2010-06-30 16:30:10.277 181 13178.51 565.27 57173.02 88888.00 2010-06-30 16:30:11.277 181 13178.25 565.64 57173.14 88888.00 2010-06-30 16:30:12.277 181 13177.99 565.76 57173.88 88888.00 2010-06-30 16:30:13.277 181 13177.99 565.39 57173.51 88888.00 2010-06-30 16:30:14.277 181 13178.51 565.14 57173.75 88888.00 2010-06-30 16:30:15.277 181 13177.47 565.64 57173.75 88888.00 2010-06-30 16:30:16.277 181 13178.25 565.27 57173.63 88888.00 2010-06-30 16:30:17.277 181 13177.60 565.14 57173.63 88888.00 2010-06-30 16:30:18.277 181 13177.08 565.27 57173.14 88888.00 2010-06-30 16:30:19.277 181 13177.60 565.89 57173.63 88888.00 2010-06-30 16:30:20.277 181 13176.82 565.39 57173.51 88888.00 2010-06-30 16:30:21.277 181 13177.73 565.76 57174.00 88888.00 2010-06-30 16:30:22.277 181 13177.34 566.51 57173.63 88888.00 2010-06-30 16:30:23.277 181 13176.82 566.26 57173.63 88888.00 2010-06-30 16:30:24.277 181 13176.30 566.01 57173.88 88888.00 2010-06-30 16:30:25.277 181 13175.91 566.01 57172.90 88888.00 2010-06-30 16:30:26.277 181 13176.56 566.51 57173.39 88888.00 2010-06-30 16:30:27.277 181 13176.30 566.51 57173.14 88888.00 2010-06-30 16:30:28.277 181 13176.30 566.01 57173.51 88888.00 2010-06-30 16:30:29.277 181 13176.17 566.01 57173.63 88888.00 2010-06-30 16:30:30.277 181 13176.56 566.26 57173.14 88888.00 2010-06-30 16:30:31.277 181 13175.52 566.14 57173.39 88888.00 2010-06-30 16:30:32.277 181 13176.04 565.39 57173.51 88888.00 2010-06-30 16:30:33.277 181 13175.91 566.01 57173.27 88888.00 2010-06-30 16:30:34.277 181 13175.78 565.64 57173.39 88888.00 2010-06-30 16:30:35.277 181 13175.91 566.26 57173.39 88888.00 2010-06-30 16:30:36.277 181 13175.65 566.01 57173.27 88888.00 2010-06-30 16:30:37.277 181 13175.78 565.89 57173.75 88888.00 2010-06-30 16:30:38.277 181 13175.78 565.89 57173.63 88888.00 2010-06-30 16:30:39.277 181 13175.26 565.64 57173.51 88888.00 2010-06-30 16:30:40.277 181 13175.26 565.89 57173.39 88888.00 2010-06-30 16:30:41.277 181 13176.04 565.02 57172.90 88888.00 2010-06-30 16:30:42.277 181 13175.91 565.52 57172.41 88888.00 2010-06-30 16:30:43.277 181 13175.91 565.64 57173.14 88888.00 2010-06-30 16:30:44.277 181 13175.39 564.90 57173.51 88888.00 2010-06-30 16:30:45.277 181 13175.00 565.27 57172.90 88888.00 2010-06-30 16:30:47.277 181 13175.91 565.76 57173.39 88888.00 2010-06-30 16:30:48.277 181 13175.26 565.39 57173.51 88888.00 2010-06-30 16:30:49.277 181 13176.17 565.64 57173.27 88888.00 2010-06-30 16:30:50.277 181 13175.78 565.14 57173.14 88888.00 2010-06-30 16:30:51.277 181 13175.13 565.76 57172.77 88888.00 2010-06-30 16:30:52.277 181 13175.65 565.52 57173.27 88888.00 2010-06-30 16:30:53.277 181 13175.39 565.76 57173.14 88888.00 2010-06-30 16:30:54.277 181 13176.17 565.27 57173.63 88888.00 2010-06-30 16:30:55.277 181 13175.78 565.64 57173.27 88888.00 2010-06-30 16:30:56.277 181 13175.39 566.01 57172.90 88888.00 2010-06-30 16:30:57.277 181 13176.04 565.52 57173.27 88888.00 2010-06-30 16:30:58.277 181 13175.26 565.64 57173.02 88888.00 2010-06-30 16:30:59.277 181 13175.91 565.14 57173.75 88888.00 2010-06-30 16:31:00.277 181 13175.52 565.52 57173.02 88888.00 2010-06-30 16:31:01.277 181 13174.74 565.52 57172.90 88888.00 2010-06-30 16:31:02.277 181 13175.26 565.39 57172.90 88888.00 2010-06-30 16:31:03.277 181 13175.39 564.90 57173.39 88888.00 2010-06-30 16:31:04.277 181 13175.91 564.90 57172.65 88888.00 2010-06-30 16:31:05.277 181 13175.39 565.27 57173.14 88888.00 2010-06-30 16:31:06.277 181 13175.00 564.65 57172.53 88888.00 2010-06-30 16:31:07.277 181 13175.26 565.27 57173.75 88888.00 2010-06-30 16:31:08.277 181 13175.78 564.40 57173.39 88888.00 2010-06-30 16:31:09.277 181 13175.00 565.64 57173.39 88888.00 2010-06-30 16:31:10.277 181 13175.26 565.52 57173.14 88888.00 2010-06-30 16:31:11.277 181 13175.13 565.64 57173.51 88888.00 2010-06-30 16:31:12.277 181 13175.26 565.39 57173.27 88888.00 2010-06-30 16:31:13.277 181 13175.39 564.28 57173.14 88888.00 2010-06-30 16:31:14.277 181 13175.13 564.65 57172.41 88888.00 2010-06-30 16:31:15.277 181 13174.61 564.53 57173.39 88888.00 2010-06-30 16:31:16.277 181 13174.35 565.02 57173.51 88888.00 2010-06-30 16:31:17.277 181 13174.48 564.90 57173.27 88888.00 2010-06-30 16:31:18.277 181 13175.13 564.90 57172.77 88888.00 2010-06-30 16:31:19.277 181 13174.74 564.77 57173.14 88888.00 2010-06-30 16:31:20.277 181 13174.35 564.65 57172.90 88888.00 2010-06-30 16:31:21.277 181 13173.83 564.90 57173.14 88888.00 2010-06-30 16:31:22.277 181 13174.35 564.65 57173.14 88888.00 2010-06-30 16:31:23.277 181 13173.96 564.03 57173.39 88888.00 2010-06-30 16:31:24.277 181 13174.22 564.15 57172.90 88888.00 2010-06-30 16:31:25.277 181 13173.31 565.02 57172.90 88888.00 2010-06-30 16:31:26.277 181 13173.70 563.91 57173.27 88888.00 2010-06-30 16:31:27.277 181 13173.31 564.40 57173.27 88888.00 2010-06-30 16:31:28.277 181 13173.44 564.03 57173.14 88888.00 2010-06-30 16:31:29.277 181 13173.18 564.28 57172.90 88888.00 2010-06-30 16:31:30.277 181 13173.31 564.77 57172.53 88888.00 2010-06-30 16:31:31.277 181 13173.05 564.77 57172.90 88888.00 2010-06-30 16:31:32.277 181 13172.66 564.28 57172.65 88888.00 2010-06-30 16:31:33.277 181 13173.18 564.40 57173.02 88888.00 2010-06-30 16:31:34.277 181 13172.79 564.15 57172.65 88888.00 2010-06-30 16:31:35.277 181 13172.92 564.40 57171.92 88888.00 2010-06-30 16:31:36.277 181 13172.92 564.15 57172.77 88888.00 2010-06-30 16:31:37.277 181 13172.40 564.53 57172.29 88888.00 2010-06-30 16:31:38.277 181 13172.79 564.40 57172.41 88888.00 2010-06-30 16:31:39.277 181 13172.92 563.91 57172.16 88888.00 2010-06-30 16:31:40.277 181 13172.92 564.28 57172.65 88888.00 2010-06-30 16:31:41.277 181 13172.79 564.28 57172.90 88888.00 2010-06-30 16:31:42.277 181 13172.79 564.40 57173.02 88888.00 2010-06-30 16:31:43.277 181 13172.79 563.78 57172.16 88888.00 2010-06-30 16:31:44.277 181 13172.79 564.65 57172.04 88888.00 2010-06-30 16:31:45.277 181 13172.92 564.15 57172.41 88888.00 2010-06-30 16:31:46.277 181 13172.27 564.15 57172.16 88888.00 2010-06-30 16:31:47.277 181 13172.27 564.40 57172.65 88888.00 2010-06-30 16:31:48.277 181 13172.53 564.28 57172.41 88888.00 2010-06-30 16:31:49.277 181 13172.66 564.53 57172.29 88888.00 2010-06-30 16:31:50.277 181 13172.40 564.53 57172.65 88888.00 2010-06-30 16:31:51.277 181 13172.27 564.40 57172.90 88888.00 2010-06-30 16:31:52.277 181 13172.27 565.02 57172.65 88888.00 2010-06-30 16:31:53.277 181 13172.40 564.53 57171.19 88888.00 2010-06-30 16:31:54.277 181 13172.79 565.14 57171.55 88888.00 2010-06-30 16:31:55.277 181 13172.79 564.77 57172.41 88888.00 2010-06-30 16:31:56.277 181 13173.31 564.28 57172.53 88888.00 2010-06-30 16:31:57.277 181 13173.31 564.65 57172.53 88888.00 2010-06-30 16:31:58.277 181 13172.66 565.14 57172.29 88888.00 2010-06-30 16:31:59.277 181 13173.05 564.90 57171.43 88888.00 2010-06-30 16:32:00.277 181 13172.14 565.14 57172.16 88888.00 2010-06-30 16:32:01.277 181 13172.53 565.39 57173.14 88888.00 2010-06-30 16:32:02.277 181 13172.53 564.77 57172.04 88888.00 2010-06-30 16:32:03.277 181 13172.79 565.39 57172.29 88888.00 2010-06-30 16:32:04.277 181 13172.14 565.02 57171.68 88888.00 2010-06-30 16:32:05.277 181 13172.27 565.64 57172.65 88888.00 2010-06-30 16:32:06.277 181 13172.92 565.39 57172.16 88888.00 2010-06-30 16:32:07.277 181 13172.53 565.52 57171.92 88888.00 2010-06-30 16:32:08.277 181 13172.66 565.27 57172.16 88888.00 2010-06-30 16:32:09.277 181 13172.92 566.14 57172.16 88888.00 2010-06-30 16:32:10.277 181 13172.92 565.76 57172.53 88888.00 2010-06-30 16:32:11.277 181 13172.92 565.64 57172.41 88888.00 2010-06-30 16:32:12.277 181 13172.66 565.39 57172.77 88888.00 2010-06-30 16:32:13.277 181 13173.44 565.39 57172.53 88888.00 2010-06-30 16:32:14.277 181 13173.18 565.39 57171.92 88888.00 2010-06-30 16:32:15.277 181 13173.83 565.89 57172.04 88888.00 2010-06-30 16:32:16.277 181 13174.35 565.27 57172.77 88888.00 2010-06-30 16:32:17.277 181 13173.57 565.39 57172.41 88888.00 2010-06-30 16:32:18.277 181 13173.57 565.89 57172.53 88888.00 2010-06-30 16:32:19.277 181 13173.83 565.76 57172.77 88888.00 2010-06-30 16:32:20.277 181 13173.96 565.14 57172.16 88888.00 2010-06-30 16:32:21.277 181 13173.96 565.14 57172.29 88888.00 2010-06-30 16:32:22.277 181 13174.22 565.02 57172.41 88888.00 2010-06-30 16:32:23.277 181 13173.70 565.76 57172.53 88888.00 2010-06-30 16:32:24.277 181 13174.48 565.89 57172.29 88888.00 2010-06-30 16:32:25.277 181 13173.57 565.52 57172.29 88888.00 2010-06-30 16:32:26.277 181 13174.87 565.52 57171.80 88888.00 2010-06-30 16:32:27.277 181 13174.74 565.52 57172.53 88888.00 2010-06-30 16:32:28.277 181 13175.26 565.39 57172.65 88888.00 2010-06-30 16:32:29.277 181 13174.74 565.02 57172.41 88888.00 2010-06-30 16:32:30.277 181 13174.35 565.52 57172.90 88888.00 2010-06-30 16:32:31.277 181 13174.74 565.27 57172.41 88888.00 2010-06-30 16:32:32.277 181 13175.52 565.39 57172.16 88888.00 2010-06-30 16:32:33.277 181 13175.00 565.02 57172.77 88888.00 2010-06-30 16:32:34.277 181 13174.74 565.52 57173.02 88888.00 2010-06-30 16:32:35.277 181 13174.87 565.27 57172.77 88888.00 2010-06-30 16:32:36.277 181 13175.13 565.02 57172.65 88888.00 2010-06-30 16:32:37.277 181 13174.87 565.39 57173.02 88888.00 2010-06-30 16:32:38.277 181 13175.52 564.77 57172.65 88888.00 2010-06-30 16:32:39.277 181 13175.78 565.02 57173.51 88888.00 2010-06-30 16:32:40.277 181 13175.91 565.02 57173.14 88888.00 2010-06-30 16:32:41.277 181 13176.04 564.90 57173.39 88888.00 2010-06-30 16:32:42.277 181 13175.52 564.77 57173.27 88888.00 2010-06-30 16:32:43.277 181 13176.43 564.77 57173.63 88888.00 2010-06-30 16:32:44.277 181 13175.91 565.27 57173.88 88888.00 2010-06-30 16:32:45.277 181 13175.78 564.53 57173.14 88888.00 2010-06-30 16:32:46.277 181 13176.56 564.53 57172.41 88888.00 2010-06-30 16:32:47.277 181 13175.78 564.65 57173.14 88888.00 2010-06-30 16:32:48.277 181 13176.17 564.28 57173.88 88888.00 2010-06-30 16:32:49.277 181 13175.78 564.40 57173.51 88888.00 2010-06-30 16:32:50.277 181 13176.30 564.53 57173.63 88888.00 2010-06-30 16:32:51.277 181 13176.43 564.53 57173.51 88888.00 2010-06-30 16:32:52.277 181 13175.39 564.90 57173.51 88888.00 2010-06-30 16:32:53.277 181 13175.65 564.53 57173.27 88888.00 2010-06-30 16:32:54.277 181 13175.00 564.90 57173.51 88888.00 2010-06-30 16:32:55.277 181 13175.65 565.02 57173.51 88888.00 2010-06-30 16:32:56.277 181 13174.87 564.90 57173.27 88888.00 2010-06-30 16:32:57.277 181 13175.91 564.65 57174.00 88888.00 2010-06-30 16:32:58.277 181 13175.65 564.65 57173.51 88888.00 2010-06-30 16:32:59.277 181 13176.17 565.39 57173.88 88888.00 2010-06-30 16:33:00.277 181 13175.13 564.77 57173.88 88888.00 2010-06-30 16:33:01.277 181 13175.78 564.77 57174.00 88888.00 2010-06-30 16:33:02.277 181 13175.52 565.27 57174.36 88888.00 2010-06-30 16:33:03.277 181 13175.78 565.02 57173.88 88888.00 2010-06-30 16:33:04.277 181 13175.13 564.90 57173.88 88888.00 2010-06-30 16:33:05.277 181 13174.74 564.77 57173.88 88888.00 2010-06-30 16:33:06.277 181 13175.52 564.77 57173.39 88888.00 2010-06-30 16:33:07.277 181 13174.87 564.53 57174.00 88888.00 2010-06-30 16:33:08.277 181 13175.13 564.77 57173.63 88888.00 2010-06-30 16:33:09.277 181 13175.00 564.77 57173.63 88888.00 2010-06-30 16:33:10.277 181 13175.39 565.02 57173.63 88888.00 2010-06-30 16:33:11.277 181 13174.61 564.65 57173.88 88888.00 2010-06-30 16:33:12.277 181 13175.26 564.90 57173.39 88888.00 2010-06-30 16:33:13.277 181 13175.26 564.53 57173.27 88888.00 2010-06-30 16:33:14.277 181 13175.13 566.01 57173.88 88888.00 2010-06-30 16:33:15.277 181 13175.00 565.52 57173.27 88888.00 2010-06-30 16:33:16.277 181 13174.48 566.38 57173.39 88888.00 2010-06-30 16:33:17.277 181 13174.35 565.64 57173.14 88888.00 2010-06-30 16:33:18.277 181 13174.22 565.89 57173.39 88888.00 2010-06-30 16:33:19.277 181 13174.74 566.01 57173.27 88888.00 2010-06-30 16:33:20.277 181 13173.83 564.90 57173.88 88888.00 2010-06-30 16:33:21.277 181 13173.83 566.14 57173.39 88888.00 2010-06-30 16:33:22.277 181 13173.44 566.26 57174.00 88888.00 2010-06-30 16:33:23.277 181 13173.70 566.38 57173.63 88888.00 2010-06-30 16:33:24.277 181 13173.57 566.51 57173.88 88888.00 2010-06-30 16:33:25.277 181 13172.79 566.01 57173.75 88888.00 2010-06-30 16:33:26.277 181 13173.18 566.38 57173.88 88888.00 2010-06-30 16:33:27.277 181 13172.66 566.26 57173.27 88888.00 2010-06-30 16:33:28.277 181 13172.79 566.51 57172.77 88888.00 2010-06-30 16:33:29.277 181 13172.40 565.89 57172.53 88888.00 2010-06-30 16:33:30.277 181 13171.62 565.76 57173.39 88888.00 2010-06-30 16:33:31.277 181 13172.53 566.76 57173.75 88888.00 2010-06-30 16:33:32.277 181 13172.14 566.38 57173.63 88888.00 2010-06-30 16:33:33.277 181 13172.27 566.63 57172.65 88888.00 2010-06-30 16:33:34.277 181 13172.14 567.00 57172.77 88888.00 2010-06-30 16:33:35.277 181 13171.36 567.25 57173.02 88888.00 2010-06-30 16:33:36.277 181 13171.23 566.51 57173.14 88888.00 2010-06-30 16:33:37.277 181 13171.88 566.51 57173.02 88888.00 2010-06-30 16:33:38.277 181 13170.58 566.26 57172.90 88888.00 2010-06-30 16:33:39.277 181 13171.62 566.51 57173.02 88888.00 2010-06-30 16:33:40.277 181 13170.97 566.51 57172.77 88888.00 2010-06-30 16:33:41.277 181 13171.23 566.26 57172.29 88888.00 2010-06-30 16:33:42.277 181 13171.10 566.51 57172.65 88888.00 2010-06-30 16:33:43.277 181 13170.71 567.00 57172.65 88888.00 2010-06-30 16:33:44.277 181 13170.84 566.38 57172.65 88888.00 2010-06-30 16:33:45.277 181 13171.10 567.25 57172.65 88888.00 2010-06-30 16:33:46.277 181 13170.97 567.13 57172.29 88888.00 2010-06-30 16:33:47.277 181 13171.23 566.88 57173.27 88888.00 2010-06-30 16:33:48.277 181 13171.23 567.13 57172.65 88888.00 2010-06-30 16:33:49.277 181 13171.49 566.76 57172.53 88888.00 2010-06-30 16:33:50.277 181 13171.36 567.75 57172.90 88888.00 2010-06-30 16:33:51.277 181 13171.23 567.50 57172.41 88888.00 2010-06-30 16:33:52.277 181 13170.84 567.62 57171.80 88888.00 2010-06-30 16:33:53.277 181 13171.49 567.62 57171.68 88888.00 2010-06-30 16:33:54.277 181 13170.84 567.50 57172.53 88888.00 2010-06-30 16:33:55.277 181 13171.49 567.50 57171.92 88888.00 2010-06-30 16:33:56.277 181 13172.01 567.50 57171.68 88888.00 2010-06-30 16:33:57.277 181 13171.75 567.87 57171.80 88888.00 2010-06-30 16:33:58.277 181 13172.27 567.75 57172.77 88888.00 2010-06-30 16:33:59.277 181 13171.36 567.50 57172.41 88888.00 2010-06-30 16:34:00.277 181 13172.40 568.37 57172.53 88888.00 2010-06-30 16:34:01.277 181 13172.27 567.62 57171.92 88888.00 2010-06-30 16:34:02.277 181 13172.66 568.37 57171.92 88888.00 2010-06-30 16:34:03.277 181 13172.01 567.99 57172.53 88888.00 2010-06-30 16:34:04.277 181 13172.40 567.75 57173.02 88888.00 2010-06-30 16:34:05.277 181 13172.27 568.37 57172.41 88888.00 2010-06-30 16:34:06.277 181 13172.66 568.37 57172.65 88888.00 2010-06-30 16:34:07.277 181 13172.27 567.25 57172.65 88888.00 2010-06-30 16:34:08.277 181 13172.53 568.24 57171.92 88888.00 2010-06-30 16:34:09.277 181 13172.53 567.62 57172.53 88888.00 2010-06-30 16:34:10.277 181 13172.27 567.75 57173.02 88888.00 2010-06-30 16:34:11.277 181 13172.14 567.13 57172.41 88888.00 2010-06-30 16:34:12.277 181 13172.27 567.87 57172.41 88888.00 2010-06-30 16:34:13.277 181 13172.14 567.99 57172.04 88888.00 2010-06-30 16:34:14.277 181 13172.40 567.13 57172.90 88888.00 2010-06-30 16:34:15.277 181 13172.01 567.00 57172.65 88888.00 2010-06-30 16:34:16.277 181 13172.01 567.50 57172.41 88888.00 2010-06-30 16:34:17.277 181 13171.36 567.13 57171.92 88888.00 2010-06-30 16:34:18.277 181 13171.49 567.13 57172.90 88888.00 2010-06-30 16:34:19.277 181 13171.23 567.37 57172.29 88888.00 2010-06-30 16:34:20.277 181 13171.75 567.62 57173.02 88888.00 2010-06-30 16:34:21.277 181 13171.49 566.88 57172.41 88888.00 2010-06-30 16:34:22.277 181 13171.10 566.76 57173.14 88888.00 2010-06-30 16:34:23.277 181 13171.23 567.00 57172.41 88888.00 2010-06-30 16:34:24.277 181 13170.45 567.13 57172.65 88888.00 2010-06-30 16:34:25.277 181 13171.36 567.00 57172.53 88888.00 2010-06-30 16:34:26.277 181 13170.19 567.00 57172.53 88888.00 2010-06-30 16:34:27.277 181 13170.45 567.75 57172.29 88888.00 2010-06-30 16:34:28.277 181 13169.67 566.76 57172.53 88888.00 2010-06-30 16:34:29.277 181 13170.19 566.63 57172.53 88888.00 2010-06-30 16:34:30.277 181 13168.89 566.38 57172.04 88888.00 2010-06-30 16:34:31.277 181 13169.54 566.14 57172.53 88888.00 2010-06-30 16:34:32.277 181 13169.80 566.26 57172.53 88888.00 2010-06-30 16:34:33.277 181 13169.67 566.76 57172.29 88888.00 2010-06-30 16:34:34.277 181 13170.19 566.51 57171.92 88888.00 2010-06-30 16:34:35.277 181 13169.41 566.26 57172.41 88888.00 2010-06-30 16:34:36.277 181 13169.54 566.63 57172.29 88888.00 2010-06-30 16:34:37.277 181 13169.15 566.38 57171.68 88888.00 2010-06-30 16:34:38.277 181 13169.54 566.01 57171.68 88888.00 2010-06-30 16:34:39.277 181 13169.93 566.26 57171.43 88888.00 2010-06-30 16:34:40.277 181 13169.93 565.89 57171.31 88888.00 2010-06-30 16:34:41.277 181 13169.67 566.63 57171.80 88888.00 2010-06-30 16:34:42.277 181 13169.28 566.51 57171.80 88888.00 2010-06-30 16:34:43.277 181 13169.67 566.51 57172.16 88888.00 2010-06-30 16:34:44.277 181 13169.67 566.01 57172.16 88888.00 2010-06-30 16:34:45.277 181 13169.93 565.89 57171.80 88888.00 2010-06-30 16:34:46.277 181 13170.32 566.63 57172.53 88888.00 2010-06-30 16:34:47.277 181 13170.84 565.39 57172.16 88888.00 2010-06-30 16:34:48.277 181 13170.97 565.52 57172.16 88888.00 2010-06-30 16:34:49.277 181 13170.58 565.64 57171.92 88888.00 2010-06-30 16:34:50.277 181 13170.97 566.01 57172.53 88888.00 2010-06-30 16:34:51.277 181 13171.36 565.76 57172.16 88888.00 2010-06-30 16:34:52.277 181 13170.84 565.27 57171.80 88888.00 2010-06-30 16:34:53.277 181 13171.62 565.89 57172.29 88888.00 2010-06-30 16:34:54.277 181 13170.97 566.38 57172.29 88888.00 2010-06-30 16:34:55.277 181 13171.10 565.76 57171.92 88888.00 2010-06-30 16:34:56.277 181 13170.97 565.76 57172.41 88888.00 2010-06-30 16:34:57.277 181 13171.23 565.64 57172.16 88888.00 2010-06-30 16:34:58.277 181 13171.23 565.76 57172.04 88888.00 2010-06-30 16:34:59.277 181 13171.10 565.64 57172.29 88888.00 2010-06-30 16:35:00.277 181 13170.45 566.01 57171.92 88888.00 2010-06-30 16:35:01.277 181 13171.23 566.14 57171.68 88888.00 2010-06-30 16:35:02.277 181 13170.45 566.63 57172.04 88888.00 2010-06-30 16:35:03.277 181 13170.97 565.76 57172.29 88888.00 2010-06-30 16:35:04.277 181 13171.10 565.76 57172.77 88888.00 2010-06-30 16:35:05.277 181 13171.62 566.26 57172.65 88888.00 2010-06-30 16:35:06.277 181 13171.62 566.38 57172.16 88888.00 2010-06-30 16:35:07.277 181 13170.71 566.01 57172.90 88888.00 2010-06-30 16:35:08.277 181 13171.23 566.01 57172.77 88888.00 2010-06-30 16:35:09.277 181 13170.84 566.76 57172.41 88888.00 2010-06-30 16:35:10.277 181 13171.36 566.26 57172.41 88888.00 2010-06-30 16:35:11.277 181 13171.23 566.88 57172.16 88888.00 2010-06-30 16:35:12.277 181 13170.97 566.76 57171.80 88888.00 2010-06-30 16:35:13.277 181 13170.84 567.00 57171.92 88888.00 2010-06-30 16:35:14.277 181 13170.84 567.13 57172.53 88888.00 2010-06-30 16:35:15.277 181 13171.36 566.63 57172.77 88888.00 2010-06-30 16:35:16.277 181 13171.49 566.38 57171.92 88888.00 2010-06-30 16:35:17.277 181 13170.84 567.00 57172.41 88888.00 2010-06-30 16:35:18.277 181 13170.58 567.75 57172.41 88888.00 2010-06-30 16:35:19.277 181 13170.97 567.50 57172.53 88888.00 2010-06-30 16:35:20.277 181 13171.10 567.62 57172.53 88888.00 2010-06-30 16:35:21.277 181 13170.71 567.50 57172.41 88888.00 2010-06-30 16:35:22.277 181 13170.97 567.75 57172.77 88888.00 2010-06-30 16:35:23.277 181 13171.36 567.75 57172.04 88888.00 2010-06-30 16:35:24.277 181 13171.10 568.12 57172.65 88888.00 2010-06-30 16:35:25.277 181 13170.97 568.74 57171.92 88888.00 2010-06-30 16:35:26.277 181 13171.23 567.99 57173.39 88888.00 2010-06-30 16:35:27.277 181 13170.32 567.87 57172.53 88888.00 2010-06-30 16:35:28.277 181 13170.84 567.99 57172.16 88888.00 2010-06-30 16:35:29.277 181 13170.58 568.86 57172.77 88888.00 2010-06-30 16:35:30.277 181 13170.58 568.49 57172.90 88888.00 2010-06-30 16:35:31.277 181 13170.32 568.74 57173.02 88888.00 2010-06-30 16:35:32.277 181 13170.58 568.37 57172.41 88888.00 2010-06-30 16:35:33.277 181 13169.80 568.49 57172.41 88888.00 2010-06-30 16:35:34.277 181 13169.80 569.36 57172.04 88888.00 2010-06-30 16:35:35.277 181 13170.06 568.86 57172.53 88888.00 2010-06-30 16:35:36.277 181 13170.32 568.98 57172.29 88888.00 2010-06-30 16:35:37.277 181 13170.58 568.61 57172.29 88888.00 2010-06-30 16:35:38.277 181 13170.06 569.23 57172.90 88888.00 2010-06-30 16:35:39.277 181 13169.93 568.86 57172.90 88888.00 2010-06-30 16:35:40.277 181 13170.06 569.11 57172.16 88888.00 2010-06-30 16:35:41.277 181 13169.80 569.73 57172.53 88888.00 2010-06-30 16:35:42.277 181 13169.67 569.23 57172.29 88888.00 2010-06-30 16:35:43.277 181 13169.41 569.48 57172.16 88888.00 2010-06-30 16:35:44.277 181 13169.93 569.73 57172.04 88888.00 2010-06-30 16:35:45.277 181 13169.28 569.60 57172.16 88888.00 2010-06-30 16:35:46.277 181 13169.28 569.36 57172.29 88888.00 2010-06-30 16:35:47.277 181 13170.32 569.48 57172.04 88888.00 2010-06-30 16:35:48.277 181 13169.80 569.60 57172.53 88888.00 2010-06-30 16:35:49.277 181 13169.80 569.73 57172.53 88888.00 2010-06-30 16:35:50.277 181 13170.06 569.60 57172.65 88888.00 2010-06-30 16:35:51.277 181 13169.54 570.47 57172.41 88888.00 2010-06-30 16:35:52.277 181 13169.41 569.60 57172.16 88888.00 2010-06-30 16:35:53.277 181 13169.41 570.22 57172.53 88888.00 2010-06-30 16:35:54.277 181 13169.93 570.47 57172.16 88888.00 2010-06-30 16:35:55.277 181 13168.89 569.60 57172.53 88888.00 2010-06-30 16:35:56.277 181 13170.06 570.84 57172.41 88888.00 2010-06-30 16:35:57.277 181 13170.19 570.47 57171.92 88888.00 2010-06-30 16:35:58.277 181 13169.93 571.34 57172.65 88888.00 2010-06-30 16:35:59.277 181 13169.41 570.84 57173.02 88888.00 2010-06-30 16:36:00.277 181 13168.89 570.97 57172.90 88888.00 2010-06-30 16:36:01.277 181 13169.41 570.97 57172.16 88888.00 2010-06-30 16:36:02.277 181 13169.67 571.59 57172.16 88888.00 2010-06-30 16:36:03.277 181 13169.28 571.21 57171.92 88888.00 2010-06-30 16:36:04.277 181 13169.41 570.84 57171.92 88888.00 2010-06-30 16:36:05.277 181 13169.93 571.46 57172.90 88888.00 2010-06-30 16:36:06.277 181 13169.28 571.83 57172.04 88888.00 2010-06-30 16:36:07.277 181 13170.32 571.21 57172.29 88888.00 2010-06-30 16:36:08.277 181 13169.15 571.46 57171.92 88888.00 2010-06-30 16:36:09.277 181 13169.54 571.59 57172.53 88888.00 2010-06-30 16:36:10.277 181 13170.19 572.33 57172.04 88888.00 2010-06-30 16:36:11.277 181 13170.06 571.71 57172.29 88888.00 2010-06-30 16:36:12.277 181 13169.67 571.83 57172.77 88888.00 2010-06-30 16:36:13.277 181 13170.06 572.08 57171.80 88888.00 2010-06-30 16:36:14.277 181 13170.58 572.20 57172.04 88888.00 2010-06-30 16:36:15.277 181 13169.41 572.45 57172.53 88888.00 2010-06-30 16:36:16.277 181 13169.54 572.33 57172.77 88888.00 2010-06-30 16:36:17.277 181 13170.19 571.71 57172.29 88888.00 2010-06-30 16:36:18.277 181 13169.80 572.58 57172.77 88888.00 2010-06-30 16:36:19.277 181 13169.41 572.58 57172.77 88888.00 2010-06-30 16:36:20.277 181 13170.32 572.95 57171.31 88888.00 2010-06-30 16:36:21.277 181 13170.19 572.33 57172.65 88888.00 2010-06-30 16:36:22.277 181 13170.45 573.07 57172.53 88888.00 2010-06-30 16:36:23.277 181 13169.80 571.96 57173.27 88888.00 2010-06-30 16:36:24.277 181 13170.19 572.58 57172.41 88888.00 2010-06-30 16:36:25.277 181 13170.45 573.20 57171.80 88888.00 2010-06-30 16:36:26.277 181 13170.32 572.70 57171.68 88888.00 2010-06-30 16:36:27.277 181 13170.58 572.20 57172.41 88888.00 2010-06-30 16:36:28.277 181 13170.58 572.70 57171.80 88888.00 2010-06-30 16:36:29.277 181 13170.45 573.32 57172.16 88888.00 2010-06-30 16:36:30.277 181 13170.97 572.82 57172.65 88888.00 2010-06-30 16:36:31.277 181 13170.45 573.20 57172.41 88888.00 2010-06-30 16:36:32.277 181 13170.19 572.58 57172.29 88888.00 2010-06-30 16:36:33.277 181 13169.80 573.44 57172.53 88888.00 2010-06-30 16:36:34.277 181 13169.28 573.57 57172.53 88888.00 2010-06-30 16:36:35.277 181 13170.06 572.58 57172.29 88888.00 2010-06-30 16:36:36.277 181 13169.41 573.94 57172.41 88888.00 2010-06-30 16:36:37.277 181 13169.15 573.07 57172.41 88888.00 2010-06-30 16:36:38.277 181 13169.54 573.94 57172.41 88888.00 2010-06-30 16:36:39.277 181 13169.15 573.81 57172.04 88888.00 2010-06-30 16:36:40.277 181 13169.80 573.94 57172.41 88888.00 2010-06-30 16:36:41.277 181 13169.67 573.94 57172.04 88888.00 2010-06-30 16:36:43.277 181 13168.76 573.69 57172.16 88888.00 2010-06-30 16:36:44.277 181 13168.63 573.69 57171.68 88888.00 2010-06-30 16:36:45.277 181 13168.63 574.81 57171.92 88888.00 2010-06-30 16:36:46.277 181 13168.89 574.06 57172.53 88888.00 2010-06-30 16:36:47.277 181 13169.41 574.06 57171.31 88888.00 2010-06-30 16:36:48.277 181 13169.02 574.56 57172.29 88888.00 2010-06-30 16:36:49.277 181 13169.02 574.81 57172.16 88888.00 2010-06-30 16:36:50.277 181 13168.63 574.93 57171.92 88888.00 2010-06-30 16:36:51.277 181 13169.15 575.42 57171.31 88888.00 2010-06-30 16:36:52.277 181 13169.54 574.81 57171.92 88888.00 2010-06-30 16:36:53.277 181 13169.41 575.18 57171.31 88888.00 2010-06-30 16:36:54.277 181 13169.80 575.05 57172.04 88888.00 2010-06-30 16:36:55.277 181 13169.67 575.42 57172.41 88888.00 2010-06-30 16:36:56.277 181 13169.67 575.05 57171.92 88888.00 2010-06-30 16:36:57.277 181 13170.06 574.68 57171.92 88888.00 2010-06-30 16:36:58.277 181 13170.45 575.05 57172.29 88888.00 2010-06-30 16:36:59.277 181 13170.97 575.18 57171.92 88888.00 2010-06-30 16:37:00.277 181 13171.36 575.30 57172.04 88888.00 2010-06-30 16:37:01.277 181 13171.23 574.81 57172.16 88888.00 2010-06-30 16:37:02.277 181 13171.36 575.18 57172.16 88888.00 2010-06-30 16:37:03.277 181 13171.49 575.18 57171.92 88888.00 2010-06-30 16:37:04.277 181 13171.23 575.30 57171.43 88888.00 2010-06-30 16:37:05.277 181 13172.27 575.18 57172.29 88888.00 2010-06-30 16:37:06.277 181 13172.66 575.55 57172.65 88888.00 2010-06-30 16:37:07.277 181 13172.01 574.68 57172.04 88888.00 2010-06-30 16:37:08.277 181 13172.79 574.81 57171.92 88888.00 2010-06-30 16:37:09.277 181 13173.05 574.31 57171.80 88888.00 2010-06-30 16:37:10.277 181 13173.18 575.05 57172.41 88888.00 2010-06-30 16:37:11.277 181 13172.53 574.81 57172.65 88888.00 2010-06-30 16:37:12.277 181 13173.18 575.05 57172.41 88888.00 2010-06-30 16:37:13.277 181 13172.66 575.30 57172.90 88888.00 2010-06-30 16:37:14.277 181 13172.79 574.93 57173.14 88888.00 2010-06-30 16:37:15.277 181 13172.92 575.05 57173.39 88888.00 2010-06-30 16:37:16.277 181 13172.79 574.68 57172.65 88888.00 2010-06-30 16:37:17.277 181 13173.57 574.81 57173.02 88888.00 2010-06-30 16:37:18.277 181 13172.66 574.31 57172.90 88888.00 2010-06-30 16:37:19.277 181 13173.96 574.93 57173.02 88888.00 2010-06-30 16:37:20.277 181 13173.31 575.67 57172.53 88888.00 2010-06-30 16:37:21.277 181 13173.57 574.81 57173.14 88888.00 2010-06-30 16:37:22.277 181 13173.18 575.18 57172.41 88888.00 2010-06-30 16:37:23.277 181 13172.79 575.18 57172.77 88888.00 2010-06-30 16:37:24.277 181 13172.92 575.18 57172.77 88888.00 2010-06-30 16:37:25.277 181 13173.31 575.30 57172.65 88888.00 2010-06-30 16:37:26.277 181 13173.44 575.18 57174.00 88888.00 2010-06-30 16:37:27.277 181 13173.18 575.42 57174.00 88888.00 2010-06-30 16:37:28.277 181 13173.96 575.18 57174.24 88888.00 2010-06-30 16:37:29.277 181 13173.05 575.42 57172.53 88888.00 2010-06-30 16:37:30.277 181 13172.92 575.30 57173.27 88888.00 2010-06-30 16:37:31.277 181 13173.57 574.68 57173.75 88888.00 2010-06-30 16:37:32.277 181 13173.83 575.42 57173.27 88888.00 2010-06-30 16:37:33.277 181 13173.44 575.67 57173.75 88888.00 2010-06-30 16:37:34.277 181 13172.40 576.04 57174.00 88888.00 2010-06-30 16:37:35.277 181 13173.70 575.05 57173.63 88888.00 2010-06-30 16:37:36.277 181 13174.09 575.80 57173.39 88888.00 2010-06-30 16:37:37.277 181 13172.92 575.42 57174.12 88888.00 2010-06-30 16:37:38.277 181 13173.44 575.18 57173.51 88888.00 2010-06-30 16:37:39.277 181 13172.66 576.04 57173.39 88888.00 2010-06-30 16:37:40.277 181 13173.44 575.67 57173.51 88888.00 2010-06-30 16:37:41.277 181 13174.22 575.92 57173.75 88888.00 2010-06-30 16:37:42.277 181 13173.05 576.04 57173.27 88888.00 2010-06-30 16:37:43.277 181 13173.44 575.18 57173.14 88888.00 2010-06-30 16:37:44.277 181 13173.44 575.80 57173.63 88888.00 2010-06-30 16:37:45.277 181 13173.31 576.04 57173.51 88888.00 2010-06-30 16:37:46.277 181 13173.44 575.92 57173.75 88888.00 2010-06-30 16:37:47.277 181 13173.83 576.04 57174.00 88888.00 2010-06-30 16:37:48.277 181 13174.48 575.42 57173.63 88888.00 2010-06-30 16:37:49.277 181 13173.31 575.18 57173.63 88888.00 2010-06-30 16:37:50.277 181 13173.70 575.55 57173.27 88888.00 2010-06-30 16:37:51.277 181 13173.83 575.80 57173.39 88888.00 2010-06-30 16:37:52.277 181 13173.57 575.92 57173.63 88888.00 2010-06-30 16:37:53.277 181 13174.22 575.05 57173.63 88888.00 2010-06-30 16:37:54.277 181 13173.70 575.42 57174.12 88888.00 2010-06-30 16:37:55.277 181 13173.31 575.42 57174.12 88888.00 2010-06-30 16:37:56.277 181 13174.22 575.42 57173.88 88888.00 2010-06-30 16:37:57.277 181 13174.09 575.42 57174.36 88888.00 2010-06-30 16:37:58.277 181 13174.09 576.29 57174.61 88888.00 2010-06-30 16:37:59.277 181 13174.48 575.18 57174.36 88888.00 2010-06-30 16:38:00.277 181 13173.96 575.05 57174.24 88888.00 2010-06-30 16:38:01.277 181 13174.22 575.18 57174.12 88888.00 2010-06-30 16:38:02.277 181 13173.83 575.42 57173.88 88888.00 2010-06-30 16:38:03.277 181 13174.22 575.30 57173.88 88888.00 2010-06-30 16:38:04.277 181 13174.22 575.55 57173.75 88888.00 2010-06-30 16:38:05.276 181 13173.31 575.30 57174.12 88888.00 2010-06-30 16:38:06.276 181 13173.70 575.42 57174.12 88888.00 2010-06-30 16:38:07.276 181 13173.70 575.30 57174.36 88888.00 2010-06-30 16:38:08.276 181 13174.09 575.42 57174.24 88888.00 2010-06-30 16:38:09.276 181 13174.09 573.94 57174.36 88888.00 2010-06-30 16:38:10.276 181 13174.22 574.43 57174.24 88888.00 2010-06-30 16:38:11.276 181 13174.48 575.18 57174.24 88888.00 2010-06-30 16:38:12.276 181 13174.74 574.43 57174.36 88888.00 2010-06-30 16:38:13.276 181 13173.96 574.43 57174.24 88888.00 2010-06-30 16:38:14.276 181 13173.96 574.68 57173.88 88888.00 2010-06-30 16:38:15.276 181 13174.87 573.81 57174.12 88888.00 2010-06-30 16:38:16.276 181 13174.61 573.81 57174.12 88888.00 2010-06-30 16:38:17.276 181 13174.48 574.56 57173.63 88888.00 2010-06-30 16:38:18.276 181 13174.22 573.69 57174.36 88888.00 2010-06-30 16:38:19.276 181 13173.96 573.94 57175.10 88888.00 2010-06-30 16:38:20.276 181 13174.09 574.06 57174.24 88888.00 2010-06-30 16:38:21.276 181 13173.96 573.69 57174.24 88888.00 2010-06-30 16:38:22.276 181 13174.35 573.69 57174.61 88888.00 2010-06-30 16:38:23.276 181 13173.96 573.69 57174.86 88888.00 2010-06-30 16:38:24.276 181 13173.57 574.43 57175.10 88888.00 2010-06-30 16:38:25.276 181 13173.96 574.31 57174.49 88888.00 2010-06-30 16:38:26.276 181 13174.22 573.69 57174.49 88888.00 2010-06-30 16:38:27.276 181 13172.79 574.06 57174.73 88888.00 2010-06-30 16:38:28.276 181 13173.44 573.94 57174.36 88888.00 2010-06-30 16:38:29.276 181 13173.83 573.57 57174.49 88888.00 2010-06-30 16:38:30.276 181 13172.79 573.32 57174.49 88888.00 2010-06-30 16:38:31.276 181 13173.57 573.32 57174.61 88888.00 2010-06-30 16:38:32.276 181 13173.18 573.32 57173.88 88888.00 2010-06-30 16:38:33.276 181 13172.79 573.69 57174.12 88888.00 2010-06-30 16:38:34.276 181 13173.18 573.44 57174.61 88888.00 2010-06-30 16:38:35.276 181 13172.92 573.20 57173.75 88888.00 2010-06-30 16:38:36.276 181 13172.92 572.95 57174.36 88888.00 2010-06-30 16:38:37.276 181 13172.14 573.20 57173.88 88888.00 2010-06-30 16:38:38.276 181 13172.79 573.81 57173.88 88888.00 2010-06-30 16:38:39.276 181 13172.79 572.95 57173.75 88888.00 2010-06-30 16:38:40.276 181 13171.62 573.44 57174.24 88888.00 2010-06-30 16:38:41.276 181 13172.27 572.58 57174.49 88888.00 2010-06-30 16:38:42.276 181 13172.01 573.07 57173.75 88888.00 2010-06-30 16:38:43.276 181 13172.01 572.58 57173.39 88888.00 2010-06-30 16:38:44.276 181 13172.27 572.82 57174.36 88888.00 2010-06-30 16:38:45.276 181 13172.27 573.32 57174.36 88888.00 2010-06-30 16:38:46.276 181 13172.66 573.32 57174.49 88888.00 2010-06-30 16:38:47.276 181 13171.75 573.20 57174.36 88888.00 2010-06-30 16:38:48.276 181 13172.14 573.20 57173.88 88888.00 2010-06-30 16:38:49.276 181 13171.88 573.20 57174.12 88888.00 2010-06-30 16:38:50.276 181 13171.23 573.32 57173.88 88888.00 2010-06-30 16:38:51.276 181 13171.36 573.20 57173.75 88888.00 2010-06-30 16:38:52.276 181 13171.62 573.44 57174.00 88888.00 2010-06-30 16:38:53.276 181 13171.62 573.44 57173.51 88888.00 2010-06-30 16:38:54.276 181 13171.62 573.32 57174.00 88888.00 2010-06-30 16:38:55.276 181 13171.75 574.19 57174.36 88888.00 2010-06-30 16:38:56.276 181 13171.36 573.20 57174.12 88888.00 2010-06-30 16:38:57.276 181 13171.88 572.95 57174.12 88888.00 2010-06-30 16:38:58.276 181 13171.49 573.32 57174.24 88888.00 2010-06-30 16:38:59.276 181 13172.01 573.20 57173.88 88888.00 2010-06-30 16:39:00.276 181 13171.88 574.43 57174.00 88888.00 2010-06-30 16:39:01.276 181 13171.75 574.06 57173.63 88888.00 2010-06-30 16:39:02.276 181 13171.88 574.19 57173.75 88888.00 2010-06-30 16:39:03.276 181 13171.88 574.56 57174.49 88888.00 2010-06-30 16:39:04.276 181 13171.75 574.43 57173.63 88888.00 2010-06-30 16:39:05.276 181 13171.62 574.06 57173.51 88888.00 2010-06-30 16:39:06.276 181 13171.49 573.44 57173.51 88888.00 2010-06-30 16:39:07.276 181 13172.01 573.20 57174.00 88888.00 2010-06-30 16:39:08.276 181 13171.23 574.06 57173.88 88888.00 2010-06-30 16:39:09.276 181 13171.49 574.43 57174.24 88888.00 2010-06-30 16:39:10.276 181 13171.49 573.44 57173.39 88888.00 2010-06-30 16:39:11.276 181 13171.62 574.68 57173.88 88888.00 2010-06-30 16:39:12.276 181 13172.01 574.81 57173.39 88888.00 2010-06-30 16:39:13.276 181 13171.36 574.31 57174.00 88888.00 2010-06-30 16:39:14.276 181 13170.84 574.56 57173.63 88888.00 2010-06-30 16:39:15.276 181 13171.75 574.93 57173.27 88888.00 2010-06-30 16:39:16.276 181 13171.75 575.05 57174.24 88888.00 2010-06-30 16:39:17.276 181 13171.23 575.05 57173.75 88888.00 2010-06-30 16:39:18.276 181 13170.97 575.42 57173.51 88888.00 2010-06-30 16:39:19.276 181 13170.84 575.05 57173.63 88888.00 2010-06-30 16:39:20.276 181 13170.71 575.55 57173.39 88888.00 2010-06-30 16:39:21.276 181 13170.71 575.30 57173.27 88888.00 2010-06-30 16:39:22.276 181 13171.10 575.18 57172.90 88888.00 2010-06-30 16:39:23.276 181 13170.97 576.04 57173.63 88888.00 2010-06-30 16:39:24.276 181 13170.71 575.30 57173.75 88888.00 2010-06-30 16:39:25.276 181 13170.58 575.30 57173.88 88888.00 2010-06-30 16:39:26.276 181 13171.10 575.18 57173.27 88888.00 2010-06-30 16:39:27.276 181 13171.49 575.05 57173.14 88888.00 2010-06-30 16:39:28.276 181 13170.06 575.42 57173.39 88888.00 2010-06-30 16:39:29.276 181 13170.97 575.42 57173.51 88888.00 2010-06-30 16:39:30.276 181 13170.45 574.81 57173.63 88888.00 2010-06-30 16:39:31.276 181 13170.58 574.68 57173.39 88888.00 2010-06-30 16:39:32.276 181 13170.84 574.68 57173.63 88888.00 2010-06-30 16:39:33.276 181 13171.10 574.43 57173.39 88888.00 2010-06-30 16:39:34.276 181 13170.84 575.05 57173.02 88888.00 2010-06-30 16:39:35.276 181 13170.84 574.68 57173.88 88888.00 2010-06-30 16:39:36.276 181 13170.06 574.81 57173.63 88888.00 2010-06-30 16:39:37.276 181 13170.19 574.68 57173.14 88888.00 2010-06-30 16:39:38.276 181 13170.97 574.06 57173.63 88888.00 2010-06-30 16:39:39.276 181 13170.71 574.68 57172.90 88888.00 2010-06-30 16:39:40.276 181 13169.93 575.05 57173.51 88888.00 2010-06-30 16:39:41.276 181 13170.19 575.42 57172.90 88888.00 2010-06-30 16:39:42.276 181 13170.71 574.56 57173.14 88888.00 2010-06-30 16:39:43.276 181 13170.71 574.31 57173.27 88888.00 2010-06-30 16:39:44.276 181 13170.32 575.30 57173.14 88888.00 2010-06-30 16:39:45.276 181 13170.06 575.30 57173.14 88888.00 2010-06-30 16:39:46.276 181 13170.71 575.30 57173.51 88888.00 2010-06-30 16:39:47.276 181 13170.19 575.42 57173.14 88888.00 2010-06-30 16:39:48.276 181 13170.19 575.18 57172.90 88888.00 2010-06-30 16:39:49.276 181 13170.58 575.92 57172.53 88888.00 2010-06-30 16:39:50.276 181 13169.54 575.92 57173.27 88888.00 2010-06-30 16:39:51.276 181 13169.28 575.42 57173.39 88888.00 2010-06-30 16:39:52.276 181 13169.93 576.04 57173.02 88888.00 2010-06-30 16:39:53.276 181 13170.58 576.04 57173.39 88888.00 2010-06-30 16:39:54.276 181 13169.93 576.04 57173.63 88888.00 2010-06-30 16:39:55.276 181 13170.06 576.42 57173.14 88888.00 2010-06-30 16:39:56.276 181 13170.71 575.55 57172.90 88888.00 2010-06-30 16:39:57.276 181 13170.58 576.54 57172.90 88888.00 2010-06-30 16:39:58.276 181 13170.32 576.29 57172.65 88888.00 2010-06-30 16:39:59.276 181 13170.58 576.29 57173.02 88888.00 2010-06-30 16:40:00.276 181 13171.10 576.42 57173.39 88888.00 2010-06-30 16:40:01.276 181 13170.84 577.03 57173.14 88888.00 2010-06-30 16:40:02.276 181 13170.45 576.54 57172.90 88888.00 2010-06-30 16:40:03.276 181 13170.84 576.66 57173.63 88888.00 2010-06-30 16:40:04.276 181 13170.58 576.17 57172.77 88888.00 2010-06-30 16:40:05.276 181 13170.84 576.66 57172.65 88888.00 2010-06-30 16:40:06.276 181 13170.97 576.91 57173.39 88888.00 2010-06-30 16:40:07.276 181 13171.10 576.66 57173.27 88888.00 2010-06-30 16:40:08.276 181 13170.97 577.03 57173.39 88888.00 2010-06-30 16:40:09.276 181 13170.97 577.16 57173.39 88888.00 2010-06-30 16:40:10.276 181 13171.23 576.79 57173.75 88888.00 2010-06-30 16:40:11.276 181 13170.84 577.03 57174.00 88888.00 2010-06-30 16:40:12.276 181 13171.49 577.28 57173.14 88888.00 2010-06-30 16:40:13.276 181 13171.62 577.03 57172.65 88888.00 2010-06-30 16:40:14.276 181 13171.36 576.79 57173.51 88888.00 2010-06-30 16:40:15.276 181 13171.36 576.79 57173.63 88888.00 2010-06-30 16:40:16.276 181 13170.97 577.16 57173.39 88888.00 2010-06-30 16:40:17.276 181 13172.40 577.03 57173.14 88888.00 2010-06-30 16:40:18.276 181 13171.49 577.53 57173.75 88888.00 2010-06-30 16:40:19.276 181 13171.88 578.03 57173.63 88888.00 2010-06-30 16:40:20.276 181 13171.62 577.41 57173.51 88888.00 2010-06-30 16:40:21.276 181 13171.23 577.41 57173.27 88888.00 2010-06-30 16:40:22.276 181 13171.62 577.53 57173.27 88888.00 2010-06-30 16:40:23.276 181 13172.14 577.28 57172.90 88888.00 2010-06-30 16:40:24.276 181 13172.14 577.53 57173.75 88888.00 2010-06-30 16:40:25.276 181 13172.53 577.65 57173.88 88888.00 2010-06-30 16:40:26.276 181 13172.40 577.16 57173.75 88888.00 2010-06-30 16:40:27.276 181 13172.27 577.28 57174.00 88888.00 2010-06-30 16:40:28.276 181 13172.27 578.03 57173.88 88888.00 2010-06-30 16:40:29.276 181 13172.66 577.16 57173.14 88888.00 2010-06-30 16:40:30.276 181 13172.40 577.90 57173.88 88888.00 2010-06-30 16:40:31.276 181 13173.44 578.15 57173.02 88888.00 2010-06-30 16:40:32.276 181 13172.53 578.03 57173.51 88888.00 2010-06-30 16:40:33.276 181 13172.92 577.90 57173.39 88888.00 2010-06-30 16:40:34.276 181 13173.18 578.15 57174.00 88888.00 2010-06-30 16:40:35.276 181 13173.18 577.78 57174.00 88888.00 2010-06-30 16:40:36.276 181 13173.70 578.89 57174.12 88888.00 2010-06-30 16:40:37.276 181 13173.83 577.78 57173.39 88888.00 2010-06-30 16:40:38.276 181 13173.57 578.77 57173.63 88888.00 2010-06-30 16:40:39.276 181 13173.44 578.03 57174.00 88888.00 2010-06-30 16:40:40.276 181 13174.35 578.15 57173.75 88888.00 2010-06-30 16:40:41.276 181 13173.31 578.77 57174.24 88888.00 2010-06-30 16:40:42.276 181 13173.96 577.65 57174.12 88888.00 2010-06-30 16:40:43.276 181 13174.35 577.78 57173.75 88888.00 2010-06-30 16:40:44.276 181 13174.09 578.27 57174.00 88888.00 2010-06-30 16:40:45.276 181 13174.09 578.77 57173.88 88888.00 2010-06-30 16:40:46.276 181 13174.35 578.52 57174.61 88888.00 2010-06-30 16:40:47.276 181 13174.48 578.40 57174.86 88888.00 2010-06-30 16:40:48.276 181 13174.22 578.15 57174.49 88888.00 2010-06-30 16:40:49.276 181 13174.22 578.15 57174.36 88888.00 2010-06-30 16:40:50.276 181 13175.13 578.40 57175.10 88888.00 2010-06-30 16:40:51.276 181 13174.61 578.52 57173.63 88888.00 2010-06-30 16:40:52.276 181 13174.87 578.52 57174.49 88888.00 2010-06-30 16:40:53.276 181 13175.52 578.52 57173.63 88888.00 2010-06-30 16:40:54.276 181 13175.00 577.78 57174.73 88888.00 2010-06-30 16:40:55.276 181 13175.52 578.64 57174.49 88888.00 2010-06-30 16:40:56.276 181 13174.61 578.52 57174.24 88888.00 2010-06-30 16:40:57.276 181 13175.52 577.90 57174.36 88888.00 2010-06-30 16:40:58.276 181 13175.91 578.27 57174.36 88888.00 2010-06-30 16:40:59.276 181 13175.91 578.64 57175.10 88888.00 2010-06-30 16:41:00.276 181 13175.26 578.40 57175.10 88888.00 2010-06-30 16:41:01.276 181 13175.13 578.40 57174.36 88888.00 2010-06-30 16:41:02.276 181 13175.91 578.27 57174.49 88888.00 2010-06-30 16:41:03.276 181 13175.91 578.40 57174.98 88888.00 2010-06-30 16:41:04.276 181 13176.17 577.78 57174.49 88888.00 2010-06-30 16:41:05.276 181 13175.52 578.52 57175.22 88888.00 2010-06-30 16:41:06.276 181 13176.43 577.53 57174.98 88888.00 2010-06-30 16:41:07.276 181 13175.26 578.52 57174.61 88888.00 2010-06-30 16:41:08.276 181 13176.43 578.27 57174.73 88888.00 2010-06-30 16:41:09.276 181 13176.30 577.78 57174.12 88888.00 2010-06-30 16:41:10.276 181 13176.30 578.15 57174.86 88888.00 2010-06-30 16:41:11.276 181 13176.30 578.27 57174.98 88888.00 2010-06-30 16:41:12.276 181 13175.78 578.77 57174.73 88888.00 2010-06-30 16:41:13.276 181 13176.30 578.15 57175.10 88888.00 2010-06-30 16:41:14.276 181 13176.17 578.27 57175.59 88888.00 2010-06-30 16:41:15.276 181 13176.30 577.90 57175.46 88888.00 2010-06-30 16:41:16.276 181 13176.30 578.03 57175.34 88888.00 2010-06-30 16:41:17.276 181 13176.43 578.52 57174.73 88888.00 2010-06-30 16:41:18.276 181 13176.69 578.03 57175.10 88888.00 2010-06-30 16:41:19.276 181 13176.69 578.40 57175.22 88888.00 2010-06-30 16:41:20.276 181 13175.91 578.03 57175.10 88888.00 2010-06-30 16:41:21.276 181 13176.17 577.90 57175.22 88888.00 2010-06-30 16:41:22.276 181 13177.08 577.78 57174.86 88888.00 2010-06-30 16:41:23.276 181 13176.43 578.52 57175.71 88888.00 2010-06-30 16:41:24.276 181 13176.56 578.27 57174.98 88888.00 2010-06-30 16:41:25.276 181 13177.08 576.91 57174.98 88888.00 2010-06-30 16:41:26.276 181 13176.69 577.78 57175.22 88888.00 2010-06-30 16:41:27.276 181 13176.69 578.03 57175.10 88888.00 2010-06-30 16:41:28.276 181 13177.08 577.65 57175.10 88888.00 2010-06-30 16:41:29.276 181 13176.43 578.15 57175.22 88888.00 2010-06-30 16:41:30.276 181 13176.69 577.53 57175.83 88888.00 2010-06-30 16:41:31.276 181 13177.34 578.15 57175.71 88888.00 2010-06-30 16:41:32.276 181 13177.60 577.65 57175.71 88888.00 2010-06-30 16:41:33.276 181 13176.95 577.65 57175.71 88888.00 2010-06-30 16:41:34.276 181 13177.08 577.65 57174.98 88888.00 2010-06-30 16:41:35.276 181 13177.21 577.78 57175.83 88888.00 2010-06-30 16:41:36.276 181 13177.73 577.53 57175.22 88888.00 2010-06-30 16:41:37.276 181 13177.47 577.28 57175.59 88888.00 2010-06-30 16:41:38.276 181 13177.34 577.16 57174.98 88888.00 2010-06-30 16:41:39.276 181 13176.69 577.16 57175.59 88888.00 2010-06-30 16:41:40.276 181 13177.08 577.41 57175.22 88888.00 2010-06-30 16:41:41.276 181 13177.47 577.41 57175.46 88888.00 2010-06-30 16:41:42.276 181 13177.08 576.42 57175.71 88888.00 2010-06-30 16:41:43.276 181 13177.60 577.16 57174.86 88888.00 2010-06-30 16:41:44.276 181 13177.34 577.28 57175.71 88888.00 2010-06-30 16:41:45.276 181 13177.47 576.66 57175.59 88888.00 2010-06-30 16:41:46.276 181 13177.34 577.28 57176.08 88888.00 2010-06-30 16:41:47.276 181 13176.95 577.53 57175.95 88888.00 2010-06-30 16:41:48.276 181 13177.60 577.28 57175.46 88888.00 2010-06-30 16:41:49.276 181 13177.08 576.66 57175.95 88888.00 2010-06-30 16:41:50.276 181 13177.47 576.91 57175.10 88888.00 2010-06-30 16:41:51.276 181 13178.38 577.28 57174.73 88888.00 2010-06-30 16:41:52.276 181 13177.86 576.79 57176.20 88888.00 2010-06-30 16:41:53.276 181 13176.95 577.16 57175.34 88888.00 2010-06-30 16:41:54.276 181 13176.82 576.42 57175.46 88888.00 2010-06-30 16:41:55.276 181 13178.25 576.29 57175.95 88888.00 2010-06-30 16:41:56.276 181 13177.73 576.91 57175.71 88888.00 2010-06-30 16:41:57.276 181 13177.86 576.66 57175.95 88888.00 2010-06-30 16:41:58.276 181 13178.12 576.42 57175.34 88888.00 2010-06-30 16:41:59.276 181 13177.86 575.92 57175.34 88888.00 2010-06-30 16:42:00.276 181 13178.64 575.80 57176.20 88888.00 2010-06-30 16:42:01.276 181 13177.73 576.29 57175.95 88888.00 2010-06-30 16:42:02.276 181 13177.60 576.29 57175.71 88888.00 2010-06-30 16:42:03.276 181 13177.73 575.92 57175.34 88888.00 2010-06-30 16:42:04.276 181 13177.08 575.92 57175.83 88888.00 2010-06-30 16:42:05.276 181 13177.60 575.42 57176.20 88888.00 2010-06-30 16:42:06.276 181 13176.82 575.80 57175.95 88888.00 2010-06-30 16:42:07.276 181 13177.73 575.92 57175.83 88888.00 2010-06-30 16:42:08.276 181 13177.47 576.29 57175.83 88888.00 2010-06-30 16:42:09.276 181 13177.34 575.42 57176.08 88888.00 2010-06-30 16:42:10.276 181 13177.47 575.67 57175.59 88888.00 2010-06-30 16:42:11.276 181 13177.08 575.92 57175.34 88888.00 2010-06-30 16:42:12.276 181 13177.73 575.55 57175.71 88888.00 2010-06-30 16:42:13.276 181 13177.21 576.04 57175.95 88888.00 2010-06-30 16:42:14.276 181 13177.08 574.93 57176.20 88888.00 2010-06-30 16:42:15.276 181 13177.60 575.30 57175.46 88888.00 2010-06-30 16:42:16.276 181 13176.69 575.18 57175.34 88888.00 2010-06-30 16:42:17.276 181 13177.34 575.30 57176.57 88888.00 2010-06-30 16:42:18.276 181 13177.08 574.68 57176.57 88888.00 2010-06-30 16:42:19.276 181 13177.08 574.43 57176.32 88888.00 2010-06-30 16:42:20.276 181 13176.56 574.56 57175.59 88888.00 2010-06-30 16:42:21.276 181 13176.95 574.43 57175.95 88888.00 2010-06-30 16:42:22.276 181 13177.21 575.05 57174.98 88888.00 2010-06-30 16:42:23.276 181 13176.95 574.19 57175.34 88888.00 2010-06-30 16:42:24.276 181 13177.34 574.93 57175.59 88888.00 2010-06-30 16:42:25.276 181 13177.08 574.81 57175.22 88888.00 2010-06-30 16:42:26.276 181 13176.95 574.43 57174.73 88888.00 2010-06-30 16:42:27.276 181 13176.95 573.81 57175.71 88888.00 2010-06-30 16:42:28.276 181 13176.30 574.19 57175.22 88888.00 2010-06-30 16:42:29.276 181 13175.91 574.56 57175.59 88888.00 2010-06-30 16:42:30.276 181 13176.95 575.05 57175.71 88888.00 2010-06-30 16:42:31.276 181 13175.78 573.94 57175.34 88888.00 2010-06-30 16:42:32.276 181 13175.78 573.94 57174.98 88888.00 2010-06-30 16:42:33.276 181 13175.78 574.06 57174.98 88888.00 2010-06-30 16:42:34.276 181 13175.78 574.43 57175.59 88888.00 2010-06-30 16:42:35.276 181 13175.91 574.31 57175.59 88888.00 2010-06-30 16:42:36.276 181 13176.17 574.31 57175.46 88888.00 2010-06-30 16:42:37.276 181 13175.65 573.81 57174.73 88888.00 2010-06-30 16:42:38.276 181 13176.04 574.19 57175.22 88888.00 2010-06-30 16:42:39.276 181 13175.26 574.31 57174.98 88888.00 2010-06-30 16:42:40.276 181 13175.65 573.57 57174.12 88888.00 2010-06-30 16:42:41.276 181 13175.26 573.20 57174.98 88888.00 2010-06-30 16:42:42.276 181 13175.39 573.44 57175.22 88888.00 2010-06-30 16:42:43.276 181 13176.04 573.81 57175.22 88888.00 2010-06-30 16:42:44.276 181 13174.61 573.69 57175.10 88888.00 2010-06-30 16:42:45.276 181 13175.00 573.94 57175.46 88888.00 2010-06-30 16:42:46.276 181 13174.48 573.32 57174.86 88888.00 2010-06-30 16:42:47.276 181 13174.61 574.19 57174.86 88888.00 2010-06-30 16:42:48.276 181 13174.61 573.20 57174.73 88888.00 2010-06-30 16:42:49.276 181 13174.74 573.94 57175.34 88888.00 2010-06-30 16:42:50.276 181 13174.48 573.32 57174.36 88888.00 2010-06-30 16:42:51.276 181 13175.26 573.81 57175.10 88888.00 2010-06-30 16:42:52.276 181 13174.35 573.07 57174.36 88888.00 2010-06-30 16:42:53.276 181 13174.61 573.57 57174.98 88888.00 2010-06-30 16:42:54.276 181 13174.09 573.69 57174.49 88888.00 2010-06-30 16:42:55.276 181 13174.22 573.69 57174.98 88888.00 2010-06-30 16:42:56.276 181 13174.22 573.81 57174.98 88888.00 2010-06-30 16:42:57.276 181 13174.09 573.44 57174.86 88888.00 2010-06-30 16:42:58.276 181 13174.48 573.32 57174.73 88888.00 2010-06-30 16:42:59.276 181 13174.09 573.57 57174.86 88888.00 2010-06-30 16:43:00.276 181 13173.83 573.44 57174.61 88888.00 2010-06-30 16:43:01.276 181 13173.57 573.07 57174.36 88888.00 2010-06-30 16:43:02.276 181 13174.09 573.07 57174.36 88888.00 2010-06-30 16:43:03.276 181 13173.44 573.20 57174.49 88888.00 2010-06-30 16:43:04.276 181 13173.83 572.82 57174.73 88888.00 2010-06-30 16:43:05.276 181 13173.05 572.70 57174.36 88888.00 2010-06-30 16:43:06.276 181 13172.79 573.32 57174.00 88888.00 2010-06-30 16:43:07.276 181 13173.31 573.44 57174.49 88888.00 2010-06-30 16:43:08.276 181 13173.18 572.82 57174.12 88888.00 2010-06-30 16:43:09.276 181 13172.79 572.95 57174.36 88888.00 2010-06-30 16:43:10.276 181 13172.53 573.07 57173.75 88888.00 2010-06-30 16:43:11.276 181 13172.53 572.95 57174.00 88888.00 2010-06-30 16:43:12.276 181 13172.14 573.07 57173.75 88888.00 2010-06-30 16:43:13.276 181 13172.14 572.58 57174.24 88888.00 2010-06-30 16:43:14.276 181 13172.53 573.07 57174.61 88888.00 2010-06-30 16:43:15.276 181 13172.01 573.07 57173.63 88888.00 2010-06-30 16:43:16.276 181 13172.79 573.07 57174.00 88888.00 2010-06-30 16:43:17.276 181 13172.14 573.07 57173.88 88888.00 2010-06-30 16:43:18.276 181 13172.14 573.57 57173.63 88888.00 2010-06-30 16:43:19.276 181 13171.49 573.32 57174.12 88888.00 2010-06-30 16:43:20.276 181 13172.27 574.06 57173.75 88888.00 2010-06-30 16:43:21.276 181 13171.36 573.32 57174.12 88888.00 2010-06-30 16:43:22.276 181 13171.49 572.95 57173.88 88888.00 2010-06-30 16:43:23.276 181 13171.36 573.07 57174.00 88888.00 2010-06-30 16:43:24.276 181 13171.88 573.07 57174.00 88888.00 2010-06-30 16:43:25.276 181 13171.36 572.33 57173.75 88888.00 2010-06-30 16:43:26.276 181 13171.23 573.44 57174.12 88888.00 2010-06-30 16:43:27.276 181 13171.62 573.20 57174.12 88888.00 2010-06-30 16:43:28.276 181 13171.36 573.69 57174.12 88888.00 2010-06-30 16:43:29.276 181 13171.10 573.20 57174.24 88888.00 2010-06-30 16:43:30.276 181 13170.58 572.82 57173.88 88888.00 2010-06-30 16:43:31.276 181 13170.97 573.32 57173.39 88888.00 2010-06-30 16:43:32.276 181 13171.10 573.44 57173.75 88888.00 2010-06-30 16:43:33.276 181 13171.23 573.20 57173.14 88888.00 2010-06-30 16:43:34.276 181 13170.71 573.94 57173.75 88888.00 2010-06-30 16:43:35.276 181 13169.93 573.07 57173.75 88888.00 2010-06-30 16:43:36.276 181 13170.71 572.95 57173.27 88888.00 2010-06-30 16:43:37.276 181 13170.45 573.07 57173.14 88888.00 2010-06-30 16:43:38.276 181 13170.84 573.44 57173.63 88888.00 2010-06-30 16:43:39.276 181 13170.58 573.94 57173.63 88888.00 2010-06-30 16:43:40.276 181 13170.32 574.06 57173.63 88888.00 2010-06-30 16:43:41.276 181 13170.71 573.20 57173.27 88888.00 2010-06-30 16:43:42.276 181 13170.45 573.07 57173.75 88888.00 2010-06-30 16:43:43.276 181 13169.67 573.07 57173.02 88888.00 2010-06-30 16:43:44.276 181 13169.80 573.69 57173.51 88888.00 2010-06-30 16:43:45.276 181 13170.58 572.70 57173.27 88888.00 2010-06-30 16:43:46.276 181 13169.93 572.58 57173.27 88888.00 2010-06-30 16:43:47.276 181 13169.67 573.32 57172.53 88888.00 2010-06-30 16:43:48.276 181 13169.15 572.95 57173.39 88888.00 2010-06-30 16:43:49.276 181 13170.06 572.58 57173.27 88888.00 2010-06-30 16:43:50.276 181 13169.41 573.20 57173.27 88888.00 2010-06-30 16:43:51.276 181 13169.15 572.82 57172.29 88888.00 2010-06-30 16:43:52.276 181 13169.80 572.58 57172.29 88888.00 2010-06-30 16:43:53.276 181 13169.41 573.20 57173.02 88888.00 2010-06-30 16:43:54.276 181 13169.41 572.82 57173.02 88888.00 2010-06-30 16:43:55.276 181 13168.76 573.20 57172.90 88888.00 2010-06-30 16:43:56.276 181 13168.63 572.95 57172.90 88888.00 2010-06-30 16:43:57.276 181 13168.89 572.70 57172.77 88888.00 2010-06-30 16:43:58.276 181 13169.02 572.95 57172.53 88888.00 2010-06-30 16:43:59.276 181 13168.76 572.82 57172.41 88888.00 2010-06-30 16:44:00.276 181 13168.50 572.45 57172.41 88888.00 2010-06-30 16:44:01.276 181 13168.37 572.95 57172.77 88888.00 2010-06-30 16:44:02.276 181 13168.24 572.58 57172.41 88888.00 2010-06-30 16:44:03.276 181 13168.24 572.70 57173.14 88888.00 2010-06-30 16:44:04.276 181 13168.37 572.95 57172.41 88888.00 2010-06-30 16:44:05.276 181 13168.50 573.20 57172.90 88888.00 2010-06-30 16:44:06.276 181 13168.50 573.20 57172.29 88888.00 2010-06-30 16:44:07.276 181 13168.37 572.70 57171.80 88888.00 2010-06-30 16:44:08.276 181 13168.11 573.32 57172.65 88888.00 2010-06-30 16:44:09.276 181 13168.11 573.44 57172.77 88888.00 2010-06-30 16:44:10.276 181 13167.46 572.95 57172.16 88888.00 2010-06-30 16:44:11.276 181 13168.11 572.70 57173.02 88888.00 2010-06-30 16:44:12.276 181 13167.59 573.57 57172.16 88888.00 2010-06-30 16:44:13.276 181 13167.98 573.20 57172.29 88888.00 2010-06-30 16:44:14.276 181 13168.37 573.20 57171.68 88888.00 2010-06-30 16:44:15.276 181 13167.59 574.06 57172.16 88888.00 2010-06-30 16:44:16.276 181 13168.50 572.95 57172.41 88888.00 2010-06-30 16:44:17.276 181 13168.24 573.20 57173.14 88888.00 2010-06-30 16:44:18.276 181 13167.85 573.69 57172.41 88888.00 2010-06-30 16:44:19.276 181 13167.59 572.70 57172.41 88888.00 2010-06-30 16:44:20.276 181 13167.33 573.32 57172.16 88888.00 2010-06-30 16:44:21.276 181 13167.33 573.57 57171.92 88888.00 2010-06-30 16:44:22.276 181 13167.33 573.69 57172.04 88888.00 2010-06-30 16:44:23.276 181 13167.98 573.20 57172.41 88888.00 2010-06-30 16:44:24.276 181 13167.85 573.81 57172.41 88888.00 2010-06-30 16:44:25.276 181 13167.20 574.06 57172.29 88888.00 2010-06-30 16:44:26.276 181 13167.07 574.81 57171.31 88888.00 2010-06-30 16:44:27.276 181 13166.29 573.81 57172.16 88888.00 2010-06-30 16:44:28.276 181 13167.20 574.81 57171.55 88888.00 2010-06-30 16:44:29.276 181 13167.07 574.19 57172.16 88888.00 2010-06-30 16:44:30.276 181 13167.59 574.68 57172.16 88888.00 2010-06-30 16:44:31.276 181 13167.33 573.69 57171.55 88888.00 2010-06-30 16:44:32.276 181 13166.94 574.56 57171.43 88888.00 2010-06-30 16:44:33.276 181 13166.94 574.81 57171.55 88888.00 2010-06-30 16:44:34.276 181 13166.55 575.18 57171.80 88888.00 2010-06-30 16:44:35.276 181 13166.55 574.43 57172.41 88888.00 2010-06-30 16:44:36.276 181 13166.81 574.43 57171.55 88888.00 2010-06-30 16:44:37.276 181 13166.94 574.31 57171.43 88888.00 2010-06-30 16:44:38.276 181 13167.46 575.42 57171.43 88888.00 2010-06-30 16:44:39.276 181 13167.46 574.56 57171.55 88888.00 2010-06-30 16:44:40.276 181 13166.94 574.56 57171.80 88888.00 2010-06-30 16:44:41.276 181 13166.42 574.56 57171.92 88888.00 2010-06-30 16:44:42.276 181 13166.68 574.43 57171.68 88888.00 2010-06-30 16:44:43.276 181 13166.55 574.43 57171.92 88888.00 2010-06-30 16:44:44.276 181 13166.03 574.81 57172.04 88888.00 2010-06-30 16:44:45.276 181 13166.16 575.18 57173.02 88888.00 2010-06-30 16:44:46.276 181 13166.68 575.18 57171.80 88888.00 2010-06-30 16:44:47.276 181 13167.07 575.05 57171.80 88888.00 2010-06-30 16:44:48.276 181 13166.94 574.81 57171.92 88888.00 2010-06-30 16:44:49.276 181 13166.55 574.93 57171.92 88888.00 2010-06-30 16:44:50.276 181 13166.03 575.30 57171.80 88888.00 2010-06-30 16:44:51.276 181 13166.55 575.18 57171.55 88888.00 2010-06-30 16:44:52.276 181 13166.81 575.55 57171.31 88888.00 2010-06-30 16:44:53.276 181 13166.94 575.55 57171.92 88888.00 2010-06-30 16:44:54.276 181 13166.55 575.55 57172.41 88888.00 2010-06-30 16:44:55.276 181 13166.16 575.30 57171.68 88888.00 2010-06-30 16:44:56.276 181 13167.20 575.55 57171.43 88888.00 2010-06-30 16:44:57.276 181 13166.55 574.93 57171.92 88888.00 2010-06-30 16:44:58.276 181 13166.42 575.67 57171.43 88888.00 2010-06-30 16:44:59.276 181 13166.42 575.55 57171.80 88888.00 2010-06-30 16:45:00.276 181 13167.20 575.42 57172.04 88888.00 2010-06-30 16:45:01.276 181 13166.68 575.92 57171.80 88888.00 2010-06-30 16:45:02.276 181 13167.20 576.42 57172.04 88888.00 2010-06-30 16:45:03.276 181 13166.42 576.04 57171.43 88888.00 2010-06-30 16:45:04.276 181 13166.81 576.17 57171.68 88888.00 2010-06-30 16:45:05.276 181 13166.29 576.29 57171.31 88888.00 2010-06-30 16:45:06.276 181 13166.81 575.55 57171.92 88888.00 2010-06-30 16:45:07.276 181 13166.29 576.54 57171.80 88888.00 2010-06-30 16:45:08.276 181 13166.81 576.79 57170.94 88888.00 2010-06-30 16:45:09.276 181 13166.42 576.17 57172.16 88888.00 2010-06-30 16:45:10.276 181 13167.07 576.29 57171.80 88888.00 2010-06-30 16:45:11.276 181 13167.20 576.17 57171.80 88888.00 2010-06-30 16:45:12.276 181 13166.29 576.54 57171.80 88888.00 2010-06-30 16:45:13.276 181 13167.07 576.66 57171.80 88888.00 2010-06-30 16:45:14.276 181 13167.20 576.29 57171.92 88888.00 2010-06-30 16:45:15.276 181 13166.81 575.92 57171.43 88888.00 2010-06-30 16:45:16.276 181 13166.81 576.29 57171.55 88888.00 2010-06-30 16:45:17.276 181 13167.07 576.42 57171.55 88888.00 2010-06-30 16:45:18.276 181 13166.81 576.04 57171.06 88888.00 2010-06-30 16:45:19.276 181 13167.85 575.92 57171.68 88888.00 2010-06-30 16:45:20.276 181 13167.20 576.42 57171.68 88888.00 2010-06-30 16:45:21.276 181 13166.81 576.29 57171.68 88888.00 2010-06-30 16:45:22.276 181 13167.07 575.92 57171.80 88888.00 2010-06-30 16:45:23.276 181 13166.94 576.79 57171.80 88888.00 2010-06-30 16:45:24.276 181 13167.59 576.04 57171.43 88888.00 2010-06-30 16:45:25.276 181 13167.33 575.92 57172.29 88888.00 2010-06-30 16:45:26.276 181 13167.20 575.92 57172.16 88888.00 2010-06-30 16:45:27.276 181 13166.81 576.17 57171.55 88888.00 2010-06-30 16:45:28.276 181 13167.07 575.80 57171.68 88888.00 2010-06-30 16:45:29.276 181 13167.72 576.17 57171.68 88888.00 2010-06-30 16:45:30.276 181 13166.81 575.92 57171.92 88888.00 2010-06-30 16:45:31.276 181 13166.94 575.55 57171.68 88888.00 2010-06-30 16:45:32.276 181 13167.33 575.05 57172.29 88888.00 2010-06-30 16:45:33.276 181 13167.59 575.42 57171.43 88888.00 2010-06-30 16:45:34.276 181 13166.68 575.42 57171.19 88888.00 2010-06-30 16:45:35.276 181 13167.33 575.55 57172.65 88888.00 2010-06-30 16:45:36.276 181 13166.55 575.30 57171.92 88888.00 2010-06-30 16:45:37.276 181 13167.33 575.67 57171.80 88888.00 2010-06-30 16:45:38.276 181 13166.81 575.18 57171.80 88888.00 2010-06-30 16:45:39.276 181 13166.81 575.30 57171.92 88888.00 2010-06-30 16:45:40.276 181 13167.33 575.80 57172.16 88888.00 2010-06-30 16:45:41.276 181 13166.42 575.42 57172.29 88888.00 2010-06-30 16:45:42.276 181 13166.94 575.42 57171.92 88888.00 2010-06-30 16:45:43.276 181 13166.55 576.04 57172.16 88888.00 2010-06-30 16:45:44.276 181 13166.68 576.04 57171.80 88888.00 2010-06-30 16:45:45.276 181 13166.81 576.17 57172.16 88888.00 2010-06-30 16:45:46.276 181 13167.07 576.04 57171.43 88888.00 2010-06-30 16:45:47.276 181 13166.94 576.17 57171.68 88888.00 2010-06-30 16:45:48.276 181 13167.07 575.80 57172.16 88888.00 2010-06-30 16:45:49.276 181 13167.20 576.29 57172.29 88888.00 2010-06-30 16:45:50.276 181 13167.07 575.92 57171.80 88888.00 2010-06-30 16:45:51.276 181 13167.20 575.80 57172.16 88888.00 2010-06-30 16:45:52.276 181 13166.94 576.54 57171.43 88888.00 2010-06-30 16:45:53.276 181 13167.46 575.42 57172.41 88888.00 2010-06-30 16:45:54.276 181 13167.33 576.54 57172.41 88888.00 2010-06-30 16:45:55.276 181 13167.72 576.66 57171.80 88888.00 2010-06-30 16:45:56.276 181 13167.46 576.42 57172.29 88888.00 2010-06-30 16:45:57.276 181 13167.46 576.04 57172.16 88888.00 2010-06-30 16:45:58.276 181 13168.24 576.17 57172.29 88888.00 2010-06-30 16:45:59.276 181 13168.24 576.54 57172.29 88888.00 2010-06-30 16:46:00.276 181 13167.85 576.54 57172.29 88888.00 2010-06-30 16:46:01.276 181 13167.98 576.54 57172.04 88888.00 2010-06-30 16:46:02.276 181 13167.59 576.42 57171.43 88888.00 2010-06-30 16:46:03.276 181 13167.46 576.66 57172.53 88888.00 2010-06-30 16:46:04.276 181 13168.63 576.29 57172.65 88888.00 2010-06-30 16:46:05.276 181 13167.85 576.79 57172.04 88888.00 2010-06-30 16:46:06.276 181 13167.46 576.17 57172.29 88888.00 2010-06-30 16:46:07.276 181 13167.59 576.66 57172.77 88888.00 2010-06-30 16:46:08.276 181 13167.72 576.79 57172.65 88888.00 2010-06-30 16:46:09.276 181 13168.24 576.54 57172.04 88888.00 2010-06-30 16:46:10.276 181 13167.07 576.42 57172.53 88888.00 2010-06-30 16:46:11.276 181 13167.85 577.53 57172.65 88888.00 2010-06-30 16:46:12.276 181 13168.50 576.91 57172.90 88888.00 2010-06-30 16:46:13.276 181 13167.33 577.16 57172.04 88888.00 2010-06-30 16:46:14.276 181 13167.33 577.03 57172.16 88888.00 2010-06-30 16:46:15.276 181 13167.72 577.65 57172.04 88888.00 2010-06-30 16:46:16.276 181 13167.20 577.16 57172.65 88888.00 2010-06-30 16:46:17.276 181 13167.98 577.28 57172.77 88888.00 2010-06-30 16:46:18.276 181 13167.85 577.28 57172.77 88888.00 2010-06-30 16:46:19.276 181 13167.72 577.16 57172.65 88888.00 2010-06-30 16:46:20.276 181 13167.72 577.90 57172.41 88888.00 2010-06-30 16:46:21.276 181 13167.72 577.16 57173.14 88888.00 2010-06-30 16:46:22.276 181 13167.72 577.28 57173.27 88888.00 2010-06-30 16:46:23.276 181 13168.11 576.91 57173.14 88888.00 2010-06-30 16:46:24.276 181 13168.11 577.78 57173.39 88888.00 2010-06-30 16:46:25.276 181 13168.76 577.28 57173.14 88888.00 2010-06-30 16:46:26.276 181 13168.50 577.65 57173.14 88888.00 2010-06-30 16:46:27.276 181 13167.59 577.53 57172.77 88888.00 2010-06-30 16:46:28.276 181 13168.37 576.91 57172.65 88888.00 2010-06-30 16:46:29.276 181 13167.59 577.78 57173.51 88888.00 2010-06-30 16:46:30.276 181 13167.98 577.28 57172.65 88888.00 2010-06-30 16:46:31.276 181 13168.24 576.91 57173.14 88888.00 2010-06-30 16:46:32.276 181 13168.11 577.41 57172.90 88888.00 2010-06-30 16:46:33.276 181 13167.98 577.41 57173.02 88888.00 2010-06-30 16:46:34.276 181 13167.85 577.65 57173.02 88888.00 2010-06-30 16:46:35.276 181 13168.50 576.91 57173.14 88888.00 2010-06-30 16:46:36.276 181 13168.50 577.53 57173.39 88888.00 2010-06-30 16:46:37.276 181 13168.63 577.16 57174.36 88888.00 2010-06-30 16:46:38.276 181 13168.76 577.03 57173.02 88888.00 2010-06-30 16:46:39.276 181 13168.76 577.41 57173.27 88888.00 2010-06-30 16:46:40.276 181 13168.37 577.53 57172.77 88888.00 2010-06-30 16:46:41.276 181 13168.76 577.16 57173.14 88888.00 2010-06-30 16:46:42.276 181 13168.50 577.53 57173.14 88888.00 2010-06-30 16:46:43.276 181 13168.24 576.91 57173.39 88888.00 2010-06-30 16:46:44.276 181 13168.63 576.79 57172.90 88888.00 2010-06-30 16:46:45.276 181 13168.50 577.53 57173.51 88888.00 2010-06-30 16:46:46.276 181 13167.72 577.16 57173.27 88888.00 2010-06-30 16:46:47.276 181 13168.89 577.03 57173.39 88888.00 2010-06-30 16:46:48.276 181 13168.11 576.79 57173.39 88888.00 2010-06-30 16:46:49.276 181 13168.63 577.28 57173.39 88888.00 2010-06-30 16:46:50.276 181 13168.11 576.91 57173.14 88888.00 2010-06-30 16:46:51.276 181 13168.76 576.42 57173.63 88888.00 2010-06-30 16:46:52.276 181 13168.76 575.92 57172.90 88888.00 2010-06-30 16:46:53.276 181 13168.37 576.54 57173.51 88888.00 2010-06-30 16:46:54.276 181 13168.37 576.54 57173.27 88888.00 2010-06-30 16:46:55.276 181 13167.85 576.79 57173.14 88888.00 2010-06-30 16:46:56.276 181 13167.98 576.66 57172.90 88888.00 2010-06-30 16:46:57.276 181 13168.76 576.79 57173.63 88888.00 2010-06-30 16:46:58.276 181 13168.76 576.42 57173.63 88888.00 2010-06-30 16:46:59.276 181 13167.72 577.03 57172.77 88888.00 2010-06-30 16:47:00.276 181 13167.98 576.91 57173.51 88888.00 2010-06-30 16:47:01.276 181 13167.72 576.29 57173.27 88888.00 2010-06-30 16:47:02.276 181 13167.33 576.29 57172.65 88888.00 2010-06-30 16:47:03.276 181 13168.50 576.42 57173.63 88888.00 2010-06-30 16:47:04.276 181 13168.24 576.42 57173.39 88888.00 2010-06-30 16:47:05.276 181 13167.07 575.92 57174.00 88888.00 2010-06-30 16:47:06.276 181 13167.59 577.16 57173.14 88888.00 2010-06-30 16:47:07.276 181 13168.24 576.29 57173.51 88888.00 2010-06-30 16:47:08.276 181 13168.11 577.03 57173.63 88888.00 2010-06-30 16:47:09.276 181 13167.59 577.16 57173.63 88888.00 2010-06-30 16:47:10.276 181 13167.46 576.29 57173.88 88888.00 2010-06-30 16:47:11.276 181 13167.07 576.66 57173.14 88888.00 2010-06-30 16:47:12.276 181 13167.33 576.17 57173.51 88888.00 2010-06-30 16:47:13.276 181 13167.33 576.66 57173.63 88888.00 2010-06-30 16:47:14.276 181 13166.81 576.79 57174.00 88888.00 2010-06-30 16:47:15.276 181 13167.46 576.29 57173.27 88888.00 2010-06-30 16:47:16.276 181 13167.72 576.17 57173.14 88888.00 2010-06-30 16:47:17.276 181 13167.07 576.29 57173.51 88888.00 2010-06-30 16:47:18.276 181 13167.20 576.42 57173.39 88888.00 2010-06-30 16:47:19.276 181 13167.46 576.54 57173.75 88888.00 2010-06-30 16:47:20.276 181 13167.59 576.42 57173.39 88888.00 2010-06-30 16:47:21.276 181 13167.20 576.79 57173.14 88888.00 2010-06-30 16:47:22.276 181 13166.81 576.54 57172.77 88888.00 2010-06-30 16:47:23.276 181 13166.68 576.04 57172.65 88888.00 2010-06-30 16:47:24.276 181 13167.07 576.42 57173.14 88888.00 2010-06-30 16:47:25.276 181 13166.81 576.04 57173.27 88888.00 2010-06-30 16:47:26.276 181 13166.81 576.42 57173.14 88888.00 2010-06-30 16:47:27.276 181 13167.07 576.42 57173.39 88888.00 2010-06-30 16:47:28.276 181 13166.42 575.92 57173.02 88888.00 2010-06-30 16:47:29.276 181 13167.20 576.29 57172.41 88888.00 2010-06-30 16:47:30.276 181 13166.68 575.67 57173.51 88888.00 2010-06-30 16:47:31.276 181 13166.42 577.03 57173.02 88888.00 2010-06-30 16:47:32.276 181 13165.90 576.54 57172.90 88888.00 2010-06-30 16:47:33.276 181 13166.68 575.55 57173.14 88888.00 2010-06-30 16:47:34.276 181 13166.42 576.29 57172.90 88888.00 2010-06-30 16:47:35.276 181 13166.42 576.29 57172.65 88888.00 2010-06-30 16:47:36.276 181 13166.42 575.55 57172.90 88888.00 2010-06-30 16:47:37.276 181 13166.16 576.04 57173.27 88888.00 2010-06-30 16:47:38.276 181 13166.81 575.92 57173.14 88888.00 2010-06-30 16:47:39.276 181 13166.03 576.42 57173.51 88888.00 2010-06-30 16:47:40.276 181 13166.42 576.42 57173.51 88888.00 2010-06-30 16:47:41.276 181 13166.16 575.55 57173.27 88888.00 2010-06-30 16:47:42.276 181 13165.77 575.67 57173.14 88888.00 2010-06-30 16:47:43.276 181 13165.77 575.92 57172.41 88888.00 2010-06-30 16:47:44.276 181 13166.16 575.30 57173.02 88888.00 2010-06-30 16:47:45.276 181 13166.29 575.55 57173.14 88888.00 2010-06-30 16:47:46.276 181 13165.90 575.80 57173.14 88888.00 2010-06-30 16:47:47.276 181 13166.16 575.42 57173.14 88888.00 2010-06-30 16:47:48.276 181 13165.51 575.18 57172.77 88888.00 2010-06-30 16:47:49.276 181 13165.25 575.67 57173.14 88888.00 2010-06-30 16:47:50.276 181 13165.25 575.67 57172.90 88888.00 2010-06-30 16:47:51.276 181 13165.38 575.55 57172.41 88888.00 2010-06-30 16:47:52.276 181 13165.77 575.30 57172.65 88888.00 2010-06-30 16:47:53.276 181 13165.90 575.80 57172.53 88888.00 2010-06-30 16:47:54.276 181 13165.25 575.80 57172.29 88888.00 2010-06-30 16:47:55.276 181 13164.73 575.05 57172.53 88888.00 2010-06-30 16:47:56.276 181 13164.60 575.92 57172.90 88888.00 2010-06-30 16:47:57.276 181 13165.38 576.29 57173.51 88888.00 2010-06-30 16:47:58.276 181 13164.99 576.66 57172.90 88888.00 2010-06-30 16:47:59.276 181 13165.12 575.80 57173.27 88888.00 2010-06-30 16:48:00.276 181 13165.25 576.54 57173.02 88888.00 2010-06-30 16:48:01.276 181 13164.34 575.80 57172.77 88888.00 2010-06-30 16:48:02.276 181 13164.47 576.29 57172.65 88888.00 2010-06-30 16:48:03.276 181 13165.25 576.42 57172.65 88888.00 2010-06-30 16:48:04.276 181 13165.12 576.66 57173.02 88888.00 2010-06-30 16:48:05.276 181 13164.86 576.29 57172.53 88888.00 2010-06-30 16:48:06.276 181 13164.99 576.17 57172.77 88888.00 2010-06-30 16:48:07.276 181 13165.12 576.66 57172.41 88888.00 2010-06-30 16:48:08.276 181 13165.12 576.42 57172.29 88888.00 2010-06-30 16:48:09.276 181 13164.73 576.54 57172.41 88888.00 2010-06-30 16:48:10.276 181 13164.86 577.16 57172.65 88888.00 2010-06-30 16:48:11.276 181 13164.86 576.79 57173.39 88888.00 2010-06-30 16:48:12.276 181 13164.34 576.29 57173.39 88888.00 2010-06-30 16:48:13.276 181 13164.86 576.79 57171.92 88888.00 2010-06-30 16:48:14.276 181 13165.38 577.03 57173.02 88888.00 2010-06-30 16:48:15.276 181 13165.12 576.79 57172.04 88888.00 2010-06-30 16:48:16.276 181 13164.86 576.29 57172.77 88888.00 2010-06-30 16:48:17.276 181 13165.51 576.79 57172.53 88888.00 2010-06-30 16:48:18.276 181 13164.47 576.79 57172.53 88888.00 2010-06-30 16:48:19.276 181 13164.86 576.66 57173.02 88888.00 2010-06-30 16:48:20.276 181 13164.73 576.79 57172.16 88888.00 2010-06-30 16:48:21.276 181 13165.38 576.29 57172.65 88888.00 2010-06-30 16:48:22.276 181 13164.86 576.66 57172.41 88888.00 2010-06-30 16:48:23.276 181 13164.21 577.03 57172.90 88888.00 2010-06-30 16:48:24.276 181 13164.47 576.29 57173.51 88888.00 2010-06-30 16:48:25.276 181 13164.21 576.66 57173.02 88888.00 2010-06-30 16:48:26.276 181 13165.12 576.66 57172.90 88888.00 2010-06-30 16:48:27.276 181 13164.47 576.79 57171.80 88888.00 2010-06-30 16:48:28.276 181 13164.60 577.41 57172.41 88888.00 2010-06-30 16:48:29.276 181 13164.34 577.03 57172.29 88888.00 2010-06-30 16:48:30.276 181 13164.73 576.42 57172.53 88888.00 2010-06-30 16:48:31.276 181 13164.21 576.79 57172.29 88888.00 2010-06-30 16:48:32.276 181 13165.25 576.66 57172.16 88888.00 2010-06-30 16:48:33.276 181 13165.38 577.03 57172.29 88888.00 2010-06-30 16:48:34.276 181 13164.47 576.79 57172.29 88888.00 2010-06-30 16:48:35.276 181 13163.95 576.91 57172.16 88888.00 2010-06-30 16:48:36.276 181 13164.86 576.79 57172.65 88888.00 2010-06-30 16:48:37.276 181 13163.95 576.91 57172.41 88888.00 2010-06-30 16:48:38.276 181 13164.73 577.41 57172.41 88888.00 2010-06-30 16:48:39.276 181 13164.34 577.03 57173.88 88888.00 2010-06-30 16:48:40.276 181 13164.73 576.66 57173.39 88888.00 2010-06-30 16:48:41.276 181 13164.08 577.16 57173.27 88888.00 2010-06-30 16:48:42.276 181 13164.34 576.66 57172.90 88888.00 2010-06-30 16:48:43.276 181 13164.99 577.90 57172.65 88888.00 2010-06-30 16:48:44.276 181 13164.34 577.53 57172.53 88888.00 2010-06-30 16:48:45.276 181 13164.08 576.66 57172.90 88888.00 2010-06-30 16:48:46.276 181 13164.73 577.03 57172.77 88888.00 2010-06-30 16:48:47.276 181 13164.60 577.16 57172.77 88888.00 2010-06-30 16:48:48.276 181 13164.34 577.16 57172.77 88888.00 2010-06-30 16:48:49.276 181 13164.73 576.54 57172.65 88888.00 2010-06-30 16:48:50.276 181 13164.47 576.79 57172.29 88888.00 2010-06-30 16:48:51.276 181 13164.34 576.79 57172.29 88888.00 2010-06-30 16:48:52.276 181 13164.73 576.79 57173.14 88888.00 2010-06-30 16:48:53.276 181 13164.34 577.03 57172.90 88888.00 2010-06-30 16:48:54.276 181 13165.12 576.42 57172.90 88888.00 2010-06-30 16:48:55.276 181 13164.08 576.29 57172.29 88888.00 2010-06-30 16:48:56.276 181 13164.08 576.17 57172.77 88888.00 2010-06-30 16:48:57.276 181 13164.73 576.66 57172.77 88888.00 2010-06-30 16:48:58.276 181 13164.21 576.17 57173.14 88888.00 2010-06-30 16:48:59.276 181 13164.21 576.42 57173.14 88888.00 2010-06-30 16:49:00.276 181 13164.60 576.04 57171.92 88888.00 2010-06-30 16:49:01.276 181 13164.34 576.29 57172.77 88888.00 2010-06-30 16:49:02.276 181 13164.60 576.79 57172.90 88888.00 2010-06-30 16:49:03.276 181 13164.60 576.66 57173.14 88888.00 2010-06-30 16:49:04.276 181 13164.73 576.17 57172.04 88888.00 2010-06-30 16:49:05.276 181 13164.34 576.54 57173.14 88888.00 2010-06-30 16:49:06.276 181 13164.73 575.92 57172.90 88888.00 2010-06-30 16:49:07.276 181 13163.95 576.42 57172.90 88888.00 2010-06-30 16:49:08.276 181 13164.60 576.91 57172.90 88888.00 2010-06-30 16:49:09.276 181 13163.82 577.16 57172.16 88888.00 2010-06-30 16:49:10.276 181 13164.47 575.92 57172.53 88888.00 2010-06-30 16:49:11.276 181 13163.82 576.79 57172.29 88888.00 2010-06-30 16:49:12.276 181 13164.73 576.42 57172.77 88888.00 2010-06-30 16:49:13.276 181 13164.60 576.79 57172.29 88888.00 2010-06-30 16:49:14.276 181 13164.73 576.66 57172.65 88888.00 2010-06-30 16:49:15.276 181 13164.99 576.54 57173.63 88888.00 2010-06-30 16:49:16.276 181 13163.95 576.29 57172.90 88888.00 2010-06-30 16:49:17.276 181 13164.99 576.54 57173.39 88888.00 2010-06-30 16:49:18.276 181 13165.12 576.91 57172.53 88888.00 2010-06-30 16:49:19.276 181 13164.34 576.54 57172.41 88888.00 2010-06-30 16:49:20.276 181 13165.12 576.91 57173.51 88888.00 2010-06-30 16:49:21.276 181 13164.73 577.53 57172.53 88888.00 2010-06-30 16:49:22.276 181 13165.25 576.91 57172.77 88888.00 2010-06-30 16:49:23.276 181 13164.99 576.91 57172.77 88888.00 2010-06-30 16:49:24.276 181 13164.99 577.65 57173.02 88888.00 2010-06-30 16:49:25.276 181 13165.38 577.53 57172.65 88888.00 2010-06-30 16:49:26.276 181 13164.73 576.79 57171.80 88888.00 2010-06-30 16:49:27.276 181 13165.12 576.66 57173.14 88888.00 2010-06-30 16:49:28.276 181 13165.77 576.79 57173.02 88888.00 2010-06-30 16:49:29.276 181 13165.38 576.54 57172.90 88888.00 2010-06-30 16:49:30.276 181 13165.12 577.16 57173.51 88888.00 2010-06-30 16:49:31.276 181 13165.25 577.16 57172.90 88888.00 2010-06-30 16:49:32.276 181 13166.03 577.41 57173.02 88888.00 2010-06-30 16:49:33.276 181 13165.38 577.65 57173.63 88888.00 2010-06-30 16:49:34.276 181 13164.86 577.41 57172.53 88888.00 2010-06-30 16:49:35.276 181 13165.90 577.53 57173.02 88888.00 2010-06-30 16:49:36.276 181 13164.86 576.91 57173.14 88888.00 2010-06-30 16:49:37.276 181 13165.51 577.28 57174.00 88888.00 2010-06-30 16:49:38.276 181 13164.99 577.16 57172.53 88888.00 2010-06-30 16:49:39.276 181 13165.64 577.16 57173.27 88888.00 2010-06-30 16:49:40.276 181 13165.38 577.28 57173.27 88888.00 2010-06-30 16:49:41.276 181 13165.12 577.28 57172.90 88888.00 2010-06-30 16:49:42.276 181 13165.25 576.66 57173.14 88888.00 2010-06-30 16:49:43.276 181 13165.38 577.53 57173.27 88888.00 2010-06-30 16:49:44.276 181 13165.64 577.90 57173.14 88888.00 2010-06-30 16:49:45.276 181 13164.99 577.53 57174.24 88888.00 2010-06-30 16:49:46.276 181 13165.64 577.90 57173.39 88888.00 2010-06-30 16:49:47.276 181 13165.51 577.53 57173.63 88888.00 2010-06-30 16:49:48.276 181 13165.38 577.41 57173.51 88888.00 2010-06-30 16:49:49.276 181 13165.12 577.90 57172.77 88888.00 2010-06-30 16:49:50.276 181 13165.51 577.65 57173.14 88888.00 2010-06-30 16:49:51.276 181 13165.90 577.78 57173.51 88888.00 2010-06-30 16:49:52.276 181 13164.99 577.28 57173.14 88888.00 2010-06-30 16:49:53.276 181 13165.38 577.65 57173.27 88888.00 2010-06-30 16:49:54.276 181 13166.03 577.78 57173.14 88888.00 2010-06-30 16:49:55.276 181 13165.12 577.53 57173.39 88888.00 2010-06-30 16:49:56.276 181 13165.90 576.79 57173.88 88888.00 2010-06-30 16:49:57.276 181 13165.77 578.27 57172.90 88888.00 2010-06-30 16:49:58.276 181 13165.38 577.53 57173.63 88888.00 2010-06-30 16:49:59.276 181 13165.51 577.65 57173.75 88888.00 2010-06-30 16:50:00.276 181 13165.77 577.41 57173.02 88888.00 2010-06-30 16:50:01.276 181 13166.55 578.03 57173.51 88888.00 2010-06-30 16:50:02.276 181 13165.77 577.28 57172.77 88888.00 2010-06-30 16:50:03.275 181 13165.90 578.15 57173.63 88888.00 2010-06-30 16:50:04.275 181 13165.51 577.53 57174.12 88888.00 2010-06-30 16:50:05.275 181 13165.64 577.78 57173.63 88888.00 2010-06-30 16:50:06.275 181 13166.29 577.53 57173.39 88888.00 2010-06-30 16:50:07.275 181 13165.90 577.41 57173.63 88888.00 2010-06-30 16:50:08.275 181 13166.16 577.78 57174.12 88888.00 2010-06-30 16:50:09.275 181 13166.29 577.53 57173.88 88888.00 2010-06-30 16:50:10.275 181 13165.90 577.28 57173.51 88888.00 2010-06-30 16:50:11.275 181 13166.29 577.65 57173.75 88888.00 2010-06-30 16:50:12.275 181 13166.42 577.28 57173.63 88888.00 2010-06-30 16:50:13.275 181 13165.77 577.78 57174.00 88888.00 2010-06-30 16:50:14.275 181 13166.55 577.53 57173.39 88888.00 2010-06-30 16:50:15.275 181 13166.16 577.41 57173.88 88888.00 2010-06-30 16:50:16.275 181 13166.68 577.16 57173.51 88888.00 2010-06-30 16:50:17.275 181 13166.42 577.28 57173.63 88888.00 2010-06-30 16:50:18.275 181 13166.55 577.41 57173.39 88888.00 2010-06-30 16:50:19.275 181 13166.81 577.28 57173.88 88888.00 2010-06-30 16:50:20.275 181 13166.81 577.41 57173.63 88888.00 2010-06-30 16:50:21.275 181 13166.94 577.78 57173.75 88888.00 2010-06-30 16:50:22.275 181 13166.55 577.53 57174.12 88888.00 2010-06-30 16:50:23.275 181 13166.81 577.78 57174.24 88888.00 2010-06-30 16:50:24.275 181 13166.42 577.16 57174.36 88888.00 2010-06-30 16:50:25.275 181 13167.20 577.28 57174.36 88888.00 2010-06-30 16:50:26.275 181 13166.94 578.15 57174.24 88888.00 2010-06-30 16:50:27.275 181 13166.55 578.64 57173.75 88888.00 2010-06-30 16:50:28.275 181 13166.42 578.40 57173.39 88888.00 2010-06-30 16:50:29.275 181 13166.29 578.03 57173.39 88888.00 2010-06-30 16:50:30.275 181 13167.07 578.15 57173.88 88888.00 2010-06-30 16:50:31.275 181 13166.81 577.65 57173.75 88888.00 2010-06-30 16:50:32.275 181 13166.55 578.03 57173.88 88888.00 2010-06-30 16:50:33.275 181 13166.94 577.53 57173.75 88888.00 2010-06-30 16:50:34.275 181 13167.20 577.78 57173.88 88888.00 2010-06-30 16:50:35.275 181 13167.33 578.15 57174.36 88888.00 2010-06-30 16:50:36.275 181 13166.81 577.65 57174.12 88888.00 2010-06-30 16:50:37.275 181 13167.33 578.15 57173.88 88888.00 2010-06-30 16:50:38.275 181 13167.33 577.41 57173.88 88888.00 2010-06-30 16:50:39.275 181 13166.94 578.27 57174.36 88888.00 2010-06-30 16:50:40.275 181 13167.98 577.90 57173.63 88888.00 2010-06-30 16:50:41.275 181 13167.46 577.78 57174.36 88888.00 2010-06-30 16:50:42.275 181 13167.07 577.28 57174.00 88888.00 2010-06-30 16:50:43.275 181 13167.33 577.65 57174.12 88888.00 2010-06-30 16:50:44.275 181 13167.46 577.78 57174.12 88888.00 2010-06-30 16:50:45.275 181 13167.20 577.78 57174.49 88888.00 2010-06-30 16:50:46.275 181 13167.46 578.15 57174.00 88888.00 2010-06-30 16:50:47.275 181 13167.85 577.90 57174.36 88888.00 2010-06-30 16:50:48.275 181 13167.72 577.65 57174.24 88888.00 2010-06-30 16:50:49.275 181 13167.72 578.03 57174.61 88888.00 2010-06-30 16:50:50.275 181 13167.20 577.90 57174.24 88888.00 2010-06-30 16:50:51.275 181 13167.59 577.41 57174.49 88888.00 2010-06-30 16:50:52.275 181 13167.46 577.65 57174.49 88888.00 2010-06-30 16:50:53.275 181 13167.85 577.65 57174.36 88888.00 2010-06-30 16:50:54.275 181 13167.72 577.78 57174.73 88888.00 2010-06-30 16:50:55.275 181 13167.33 577.53 57174.00 88888.00 2010-06-30 16:50:56.275 181 13168.11 577.65 57174.36 88888.00 2010-06-30 16:50:57.275 181 13167.59 577.16 57173.88 88888.00 2010-06-30 16:50:58.275 181 13166.94 577.65 57174.61 88888.00 2010-06-30 16:50:59.275 181 13167.59 577.03 57174.49 88888.00 2010-06-30 16:51:00.275 181 13167.98 576.91 57174.61 88888.00 2010-06-30 16:51:01.275 181 13167.07 577.03 57174.49 88888.00 2010-06-30 16:51:02.275 181 13167.07 577.16 57174.36 88888.00 2010-06-30 16:51:03.275 181 13167.07 577.16 57174.24 88888.00 2010-06-30 16:51:04.275 181 13167.20 577.16 57175.10 88888.00 2010-06-30 16:51:05.275 181 13167.20 576.91 57174.73 88888.00 2010-06-30 16:51:06.275 181 13167.46 577.53 57174.12 88888.00 2010-06-30 16:51:07.275 181 13167.20 576.79 57174.24 88888.00 2010-06-30 16:51:08.275 181 13167.46 577.03 57174.61 88888.00 2010-06-30 16:51:09.275 181 13166.81 576.66 57174.86 88888.00 2010-06-30 16:51:10.275 181 13166.68 576.42 57174.86 88888.00 2010-06-30 16:51:11.275 181 13166.81 576.66 57174.49 88888.00 2010-06-30 16:51:12.275 181 13166.94 576.29 57174.24 88888.00 2010-06-30 16:51:13.275 181 13166.81 576.79 57173.63 88888.00 2010-06-30 16:51:14.275 181 13166.94 576.29 57174.86 88888.00 2010-06-30 16:51:15.275 181 13166.55 577.28 57174.12 88888.00 2010-06-30 16:51:16.275 181 13166.42 576.29 57174.36 88888.00 2010-06-30 16:51:17.275 181 13166.55 576.66 57173.63 88888.00 2010-06-30 16:51:18.275 181 13166.94 576.17 57174.36 88888.00 2010-06-30 16:51:19.275 181 13165.64 576.42 57174.49 88888.00 2010-06-30 16:51:20.275 181 13166.68 576.91 57174.86 88888.00 2010-06-30 16:51:21.275 181 13166.42 576.42 57174.36 88888.00 2010-06-30 16:51:22.275 181 13165.38 576.42 57173.75 88888.00 2010-06-30 16:51:23.275 181 13165.77 576.17 57174.24 88888.00 2010-06-30 16:51:24.275 181 13166.16 576.54 57174.24 88888.00 2010-06-30 16:51:25.275 181 13165.25 576.17 57174.86 88888.00 2010-06-30 16:51:26.275 181 13165.64 576.17 57174.86 88888.00 2010-06-30 16:51:27.275 181 13165.38 575.67 57174.73 88888.00 2010-06-30 16:51:28.275 181 13165.51 576.29 57174.61 88888.00 2010-06-30 16:51:29.275 181 13165.51 576.29 57174.86 88888.00 2010-06-30 16:51:30.275 181 13165.25 576.91 57174.36 88888.00 2010-06-30 16:51:31.275 181 13165.77 576.29 57175.10 88888.00 2010-06-30 16:51:32.275 181 13165.38 576.66 57174.36 88888.00 2010-06-30 16:51:33.275 181 13166.03 577.03 57174.00 88888.00 2010-06-30 16:51:34.275 181 13165.64 576.66 57174.12 88888.00 2010-06-30 16:51:35.275 181 13165.77 576.54 57173.88 88888.00 2010-06-30 16:51:36.275 181 13165.64 576.79 57174.73 88888.00 2010-06-30 16:51:37.275 181 13165.38 575.92 57173.88 88888.00 2010-06-30 16:51:38.275 181 13165.38 576.17 57174.12 88888.00 2010-06-30 16:51:39.275 181 13165.51 576.66 57174.24 88888.00 2010-06-30 16:51:40.275 181 13165.51 575.92 57174.12 88888.00 2010-06-30 16:51:41.275 181 13165.38 576.42 57174.00 88888.00 2010-06-30 16:51:42.275 181 13164.60 575.92 57173.88 88888.00 2010-06-30 16:51:43.275 181 13165.38 576.04 57174.00 88888.00 2010-06-30 16:51:44.275 181 13165.90 576.42 57174.49 88888.00 2010-06-30 16:51:45.275 181 13164.99 576.17 57174.24 88888.00 2010-06-30 16:51:46.275 181 13164.99 576.54 57174.00 88888.00 2010-06-30 16:51:47.275 181 13165.38 575.67 57173.75 88888.00 2010-06-30 16:51:48.275 181 13165.90 575.80 57174.73 88888.00 2010-06-30 16:51:49.275 181 13164.99 575.30 57173.63 88888.00 2010-06-30 16:51:50.275 181 13164.08 575.80 57174.00 88888.00 2010-06-30 16:51:51.275 181 13164.47 575.92 57174.00 88888.00 2010-06-30 16:51:52.275 181 13164.99 576.42 57174.00 88888.00 2010-06-30 16:51:53.275 181 13165.12 575.92 57174.36 88888.00 2010-06-30 16:51:54.275 181 13164.47 575.67 57173.51 88888.00 2010-06-30 16:51:55.275 181 13164.34 575.55 57173.88 88888.00 2010-06-30 16:51:56.275 181 13164.60 576.17 57173.39 88888.00 2010-06-30 16:51:57.275 181 13164.34 575.80 57173.39 88888.00 2010-06-30 16:51:58.275 181 13164.86 574.93 57173.02 88888.00 2010-06-30 16:51:59.275 181 13164.34 576.29 57174.12 88888.00 2010-06-30 16:52:00.275 181 13164.34 575.30 57173.75 88888.00 2010-06-30 16:52:01.275 181 13163.56 575.18 57173.63 88888.00 2010-06-30 16:52:02.275 181 13163.56 575.67 57173.27 88888.00 2010-06-30 16:52:03.275 181 13164.21 575.42 57173.63 88888.00 2010-06-30 16:52:04.275 181 13163.56 575.18 57174.00 88888.00 2010-06-30 16:52:05.275 181 13164.08 575.42 57173.51 88888.00 2010-06-30 16:52:06.275 181 13163.82 575.92 57174.12 88888.00 2010-06-30 16:52:07.275 181 13164.08 575.92 57173.63 88888.00 2010-06-30 16:52:08.275 181 13162.91 576.17 57173.63 88888.00 2010-06-30 16:52:09.275 181 13163.82 575.67 57173.14 88888.00 2010-06-30 16:52:10.275 181 13162.78 575.67 57173.51 88888.00 2010-06-30 16:52:11.275 181 13162.78 575.80 57173.63 88888.00 2010-06-30 16:52:12.275 181 13163.04 575.67 57173.39 88888.00 2010-06-30 16:52:13.275 181 13162.91 575.67 57173.88 88888.00 2010-06-30 16:52:14.275 181 13162.78 575.80 57173.63 88888.00 2010-06-30 16:52:15.275 181 13163.43 576.29 57173.51 88888.00 2010-06-30 16:52:16.275 181 13162.91 575.18 57173.14 88888.00 2010-06-30 16:52:17.275 181 13162.65 575.30 57173.14 88888.00 2010-06-30 16:52:18.275 181 13162.91 575.67 57173.63 88888.00 2010-06-30 16:52:19.275 181 13162.78 575.55 57173.39 88888.00 2010-06-30 16:52:20.275 181 13161.75 575.55 57174.12 88888.00 2010-06-30 16:52:21.275 181 13162.39 575.42 57172.65 88888.00 2010-06-30 16:52:22.275 181 13162.52 575.18 57172.77 88888.00 2010-06-30 16:52:23.275 181 13162.39 575.42 57173.02 88888.00 2010-06-30 16:52:24.275 181 13162.00 575.18 57172.90 88888.00 2010-06-30 16:52:25.275 181 13162.39 575.18 57173.39 88888.00 2010-06-30 16:52:26.275 181 13162.39 575.42 57173.88 88888.00 2010-06-30 16:52:27.275 181 13162.78 575.42 57172.77 88888.00 2010-06-30 16:52:28.275 181 13162.39 575.30 57172.77 88888.00 2010-06-30 16:52:29.275 181 13163.17 575.42 57173.14 88888.00 2010-06-30 16:52:30.275 181 13162.39 575.55 57173.02 88888.00 2010-06-30 16:52:31.275 181 13162.39 574.31 57172.77 88888.00 2010-06-30 16:52:32.275 181 13162.00 575.05 57173.02 88888.00 2010-06-30 16:52:33.275 181 13161.62 575.55 57172.77 88888.00 2010-06-30 16:52:34.275 181 13162.78 575.30 57172.29 88888.00 2010-06-30 16:52:35.275 181 13162.39 574.93 57173.14 88888.00 2010-06-30 16:52:36.275 181 13162.13 575.30 57173.14 88888.00 2010-06-30 16:52:37.275 181 13162.26 574.68 57172.53 88888.00 2010-06-30 16:52:38.275 181 13162.78 574.81 57173.39 88888.00 2010-06-30 16:52:39.275 181 13162.26 575.05 57173.14 88888.00 2010-06-30 16:52:40.275 181 13160.97 574.68 57173.02 88888.00 2010-06-30 16:52:41.275 181 13161.36 575.05 57173.14 88888.00 2010-06-30 16:52:42.275 181 13162.00 575.67 57173.51 88888.00 2010-06-30 16:52:43.275 181 13161.36 574.43 57172.65 88888.00 2010-06-30 16:52:44.275 181 13162.13 574.81 57172.53 88888.00 2010-06-30 16:52:45.275 181 13161.23 574.81 57173.27 88888.00 2010-06-30 16:52:46.275 181 13161.62 574.43 57172.77 88888.00 2010-06-30 16:52:47.275 181 13162.13 575.67 57173.51 88888.00 2010-06-30 16:52:48.275 181 13161.10 574.68 57172.90 88888.00 2010-06-30 16:52:49.275 181 13160.84 575.18 57173.27 88888.00 2010-06-30 16:52:50.275 181 13162.13 575.67 57172.90 88888.00 2010-06-30 16:52:51.275 181 13160.58 574.68 57172.41 88888.00 2010-06-30 16:52:52.275 181 13162.26 575.30 57172.29 88888.00 2010-06-30 16:52:53.275 181 13161.36 575.42 57172.29 88888.00 2010-06-30 16:52:54.275 181 13161.36 575.30 57172.77 88888.00 2010-06-30 16:52:55.275 181 13161.23 575.55 57172.41 88888.00 2010-06-30 16:52:56.275 181 13161.10 575.30 57173.27 88888.00 2010-06-30 16:52:57.275 181 13160.32 575.30 57172.65 88888.00 2010-06-30 16:52:58.275 181 13160.32 575.42 57172.29 88888.00 2010-06-30 16:52:59.275 181 13161.62 575.30 57172.41 88888.00 2010-06-30 16:53:00.275 181 13160.84 575.30 57172.77 88888.00 2010-06-30 16:53:01.275 181 13160.45 576.29 57172.16 88888.00 2010-06-30 16:53:02.275 181 13160.58 575.55 57172.90 88888.00 2010-06-30 16:53:03.275 181 13161.36 575.55 57172.29 88888.00 2010-06-30 16:53:04.275 181 13160.32 575.67 57172.77 88888.00 2010-06-30 16:53:05.275 181 13160.84 575.55 57172.41 88888.00 2010-06-30 16:53:06.275 181 13160.97 576.04 57172.65 88888.00 2010-06-30 16:53:07.275 181 13160.45 575.18 57172.53 88888.00 2010-06-30 16:53:08.275 181 13160.84 575.42 57172.41 88888.00 2010-06-30 16:53:09.275 181 13160.32 575.30 57171.92 88888.00 2010-06-30 16:53:10.275 181 13160.58 575.80 57172.65 88888.00 2010-06-30 16:53:11.275 181 13160.97 575.80 57172.04 88888.00 2010-06-30 16:53:12.275 181 13160.58 576.29 57172.53 88888.00 2010-06-30 16:53:13.275 181 13161.49 576.17 57172.41 88888.00 2010-06-30 16:53:14.275 181 13160.58 575.55 57172.29 88888.00 2010-06-30 16:53:15.275 181 13160.84 575.55 57173.14 88888.00 2010-06-30 16:53:16.275 181 13161.49 574.93 57172.90 88888.00 2010-06-30 16:53:17.275 181 13160.71 575.80 57172.41 88888.00 2010-06-30 16:53:18.275 181 13160.58 575.92 57172.29 88888.00 2010-06-30 16:53:19.275 181 13161.36 575.42 57172.90 88888.00 2010-06-30 16:53:20.275 181 13161.10 576.17 57172.65 88888.00 2010-06-30 16:53:21.275 181 13160.71 575.42 57172.65 88888.00 2010-06-30 16:53:22.275 181 13161.10 575.42 57172.16 88888.00 2010-06-30 16:53:23.275 181 13161.23 575.05 57172.29 88888.00 2010-06-30 16:53:24.275 181 13160.45 575.80 57172.04 88888.00 2010-06-30 16:53:25.275 181 13161.10 575.30 57172.77 88888.00 2010-06-30 16:53:26.275 181 13161.10 575.30 57172.53 88888.00 2010-06-30 16:53:27.275 181 13161.10 575.67 57172.41 88888.00 2010-06-30 16:53:28.275 181 13161.62 575.42 57172.77 88888.00 2010-06-30 16:53:29.275 181 13160.84 575.92 57172.90 88888.00 2010-06-30 16:53:30.275 181 13160.84 575.80 57172.53 88888.00 2010-06-30 16:53:31.275 181 13160.84 576.54 57172.65 88888.00 2010-06-30 16:53:32.275 181 13160.71 575.80 57172.53 88888.00 2010-06-30 16:53:33.275 181 13161.10 575.92 57172.90 88888.00 2010-06-30 16:53:34.275 181 13161.10 577.16 57173.14 88888.00 2010-06-30 16:53:35.275 181 13161.10 576.04 57172.53 88888.00 2010-06-30 16:53:36.275 181 13160.58 576.54 57172.29 88888.00 2010-06-30 16:53:37.275 181 13160.71 576.04 57172.65 88888.00 2010-06-30 16:53:38.275 181 13160.97 576.54 57172.77 88888.00 2010-06-30 16:53:39.275 181 13160.84 576.91 57172.77 88888.00 2010-06-30 16:53:40.275 181 13161.10 576.29 57172.53 88888.00 2010-06-30 16:53:41.275 181 13162.39 576.79 57172.29 88888.00 2010-06-30 16:53:42.275 181 13161.62 577.28 57173.02 88888.00 2010-06-30 16:53:43.275 181 13161.36 576.17 57173.14 88888.00 2010-06-30 16:53:44.275 181 13161.88 577.28 57172.90 88888.00 2010-06-30 16:53:45.275 181 13161.10 577.03 57172.04 88888.00 2010-06-30 16:53:46.275 181 13161.10 577.28 57172.29 88888.00 2010-06-30 16:53:47.275 181 13161.62 576.54 57172.16 88888.00 2010-06-30 16:53:48.275 181 13161.23 576.91 57172.53 88888.00 2010-06-30 16:53:49.275 181 13161.49 577.03 57172.29 88888.00 2010-06-30 16:53:50.275 181 13161.75 577.41 57172.77 88888.00 2010-06-30 16:53:51.275 181 13161.36 576.42 57173.27 88888.00 2010-06-30 16:53:52.275 181 13161.88 576.42 57172.65 88888.00 2010-06-30 16:53:53.275 181 13161.62 577.03 57172.41 88888.00 2010-06-30 16:53:54.275 181 13161.75 576.66 57173.27 88888.00 2010-06-30 16:53:55.275 181 13161.62 577.16 57172.41 88888.00 2010-06-30 16:53:56.275 181 13162.26 577.03 57172.77 88888.00 2010-06-30 16:53:57.275 181 13162.13 576.79 57172.77 88888.00 2010-06-30 16:53:58.275 181 13161.62 577.03 57172.29 88888.00 2010-06-30 16:53:59.275 181 13162.52 577.16 57173.14 88888.00 2010-06-30 16:54:00.275 181 13162.65 576.42 57172.77 88888.00 2010-06-30 16:54:01.275 181 13162.39 576.29 57172.90 88888.00 2010-06-30 16:54:02.275 181 13162.26 576.42 57172.77 88888.00 2010-06-30 16:54:03.275 181 13161.36 577.03 57172.65 88888.00 2010-06-30 16:54:04.275 181 13162.26 577.03 57172.90 88888.00 2010-06-30 16:54:05.275 181 13163.04 577.16 57172.16 88888.00 2010-06-30 16:54:06.275 181 13162.52 577.03 57173.27 88888.00 2010-06-30 16:54:07.275 181 13162.26 576.79 57173.02 88888.00 2010-06-30 16:54:08.275 181 13162.78 577.53 57172.90 88888.00 2010-06-30 16:54:09.275 181 13162.26 576.42 57173.51 88888.00 2010-06-30 16:54:10.275 181 13162.26 576.79 57173.14 88888.00 2010-06-30 16:54:11.275 181 13163.30 576.91 57173.51 88888.00 2010-06-30 16:54:12.275 181 13162.26 577.03 57173.75 88888.00 2010-06-30 16:54:13.275 181 13163.04 577.41 57173.39 88888.00 2010-06-30 16:54:14.275 181 13162.39 577.28 57173.88 88888.00 2010-06-30 16:54:15.275 181 13163.04 576.79 57173.88 88888.00 2010-06-30 16:54:16.275 181 13162.78 577.28 57173.88 88888.00 2010-06-30 16:54:17.275 181 13162.52 576.79 57173.88 88888.00 2010-06-30 16:54:18.275 181 13162.91 576.79 57172.65 88888.00 2010-06-30 16:54:19.275 181 13162.78 577.53 57173.75 88888.00 2010-06-30 16:54:20.275 181 13163.30 577.03 57173.75 88888.00 2010-06-30 16:54:21.275 181 13162.52 576.54 57173.39 88888.00 2010-06-30 16:54:22.275 181 13163.30 576.91 57173.51 88888.00 2010-06-30 16:54:23.275 181 13162.91 576.79 57173.88 88888.00 2010-06-30 16:54:24.275 181 13163.17 577.16 57173.88 88888.00 2010-06-30 16:54:25.275 181 13162.91 577.28 57173.51 88888.00 2010-06-30 16:54:26.275 181 13163.04 577.65 57173.51 88888.00 2010-06-30 16:54:27.275 181 13163.17 577.78 57174.24 88888.00 2010-06-30 16:54:28.275 181 13162.78 577.65 57173.63 88888.00 2010-06-30 16:54:29.275 181 13162.91 577.28 57174.36 88888.00 2010-06-30 16:54:30.275 181 13162.39 576.79 57174.00 88888.00 2010-06-30 16:54:31.275 181 13162.13 577.65 57173.88 88888.00 2010-06-30 16:54:32.275 181 13163.17 577.90 57173.88 88888.00 2010-06-30 16:54:33.275 181 13162.52 577.16 57173.75 88888.00 2010-06-30 16:54:34.275 181 13162.78 577.65 57173.63 88888.00 2010-06-30 16:54:35.275 181 13163.04 577.65 57174.61 88888.00 2010-06-30 16:54:36.275 181 13163.04 577.16 57174.73 88888.00 2010-06-30 16:54:37.275 181 13163.30 577.28 57174.36 88888.00 2010-06-30 16:54:38.275 181 13163.04 577.53 57173.88 88888.00 2010-06-30 16:54:39.275 181 13162.65 577.65 57173.63 88888.00 2010-06-30 16:54:40.275 181 13163.17 577.90 57173.75 88888.00 2010-06-30 16:54:41.275 181 13163.82 577.65 57173.75 88888.00 2010-06-30 16:54:42.275 181 13163.30 576.79 57174.00 88888.00 2010-06-30 16:54:43.275 181 13163.17 577.65 57173.39 88888.00 2010-06-30 16:54:44.275 181 13163.56 577.90 57174.00 88888.00 2010-06-30 16:54:45.275 181 13162.91 577.90 57173.88 88888.00 2010-06-30 16:54:46.275 181 13163.17 577.65 57174.36 88888.00 2010-06-30 16:54:47.275 181 13163.04 577.03 57174.36 88888.00 2010-06-30 16:54:48.275 181 13163.82 577.28 57174.12 88888.00 2010-06-30 16:54:49.275 181 13162.91 577.28 57174.12 88888.00 2010-06-30 16:54:50.275 181 13162.26 577.28 57174.61 88888.00 2010-06-30 16:54:51.275 181 13163.04 577.53 57174.49 88888.00 2010-06-30 16:54:52.275 181 13162.78 577.53 57173.75 88888.00 2010-06-30 16:54:53.275 181 13162.91 577.16 57174.12 88888.00 2010-06-30 16:54:54.275 181 13162.91 576.79 57174.49 88888.00 2010-06-30 16:54:55.275 181 13162.78 577.16 57174.24 88888.00 2010-06-30 16:54:56.275 181 13162.39 577.28 57174.49 88888.00 2010-06-30 16:54:57.275 181 13163.04 576.91 57173.63 88888.00 2010-06-30 16:54:58.275 181 13162.26 577.28 57174.12 88888.00 2010-06-30 16:54:59.275 181 13163.30 577.28 57173.88 88888.00 2010-06-30 16:55:00.275 181 13162.26 577.41 57173.88 88888.00 2010-06-30 16:55:01.275 181 13162.65 577.16 57173.88 88888.00 2010-06-30 16:55:02.275 181 13162.65 577.03 57174.86 88888.00 2010-06-30 16:55:03.275 181 13162.91 577.28 57173.88 88888.00 2010-06-30 16:55:04.275 181 13162.91 577.41 57174.73 88888.00 2010-06-30 16:55:05.275 181 13163.82 577.78 57174.12 88888.00 2010-06-30 16:55:06.275 181 13163.30 577.16 57174.24 88888.00 2010-06-30 16:55:07.275 181 13162.78 576.79 57174.73 88888.00 2010-06-30 16:55:08.275 181 13162.78 577.41 57174.49 88888.00 2010-06-30 16:55:09.275 181 13163.56 576.79 57174.36 88888.00 2010-06-30 16:55:10.275 181 13163.30 576.66 57174.98 88888.00 2010-06-30 16:55:11.275 181 13162.39 576.91 57174.49 88888.00 2010-06-30 16:55:12.275 181 13163.56 577.53 57174.36 88888.00 2010-06-30 16:55:13.275 181 13163.43 577.41 57174.61 88888.00 2010-06-30 16:55:14.275 181 13162.39 577.41 57174.73 88888.00 2010-06-30 16:55:15.275 181 13163.04 576.66 57174.24 88888.00 2010-06-30 16:55:16.275 181 13162.26 577.03 57174.36 88888.00 2010-06-30 16:55:17.275 181 13163.69 577.03 57174.12 88888.00 2010-06-30 16:55:18.275 181 13162.65 577.41 57174.49 88888.00 2010-06-30 16:55:19.275 181 13163.30 577.90 57174.49 88888.00 2010-06-30 16:55:20.275 181 13163.56 578.03 57174.61 88888.00 2010-06-30 16:55:21.275 181 13163.17 577.16 57174.98 88888.00 2010-06-30 16:55:22.275 181 13163.30 577.78 57174.98 88888.00 2010-06-30 16:55:23.275 181 13163.04 577.03 57174.24 88888.00 2010-06-30 16:55:24.275 181 13162.91 577.53 57174.86 88888.00 2010-06-30 16:55:25.275 181 13163.17 577.65 57174.12 88888.00 2010-06-30 16:55:26.275 181 13162.91 577.65 57174.24 88888.00 2010-06-30 16:55:27.275 181 13162.39 577.41 57174.24 88888.00 2010-06-30 16:55:28.275 181 13162.39 577.16 57174.36 88888.00 2010-06-30 16:55:29.275 181 13163.17 577.90 57174.86 88888.00 2010-06-30 16:55:30.275 181 13163.17 577.78 57175.22 88888.00 2010-06-30 16:55:31.275 181 13162.65 577.16 57175.59 88888.00 2010-06-30 16:55:32.275 181 13162.26 577.78 57174.36 88888.00 2010-06-30 16:55:33.275 181 13162.52 577.65 57174.61 88888.00 2010-06-30 16:55:34.275 181 13163.04 577.90 57174.49 88888.00 2010-06-30 16:55:35.275 181 13162.91 577.90 57174.49 88888.00 2010-06-30 16:55:36.275 181 13162.52 577.16 57175.10 88888.00 2010-06-30 16:55:37.275 181 13162.39 578.03 57174.36 88888.00 2010-06-30 16:55:38.275 181 13162.91 577.65 57175.10 88888.00 2010-06-30 16:55:39.275 181 13162.52 577.65 57174.86 88888.00 2010-06-30 16:55:40.275 181 13162.26 577.03 57174.86 88888.00 2010-06-30 16:55:41.275 181 13162.65 577.41 57175.10 88888.00 2010-06-30 16:55:42.275 181 13162.65 577.78 57174.24 88888.00 2010-06-30 16:55:43.275 181 13162.39 577.28 57174.61 88888.00 2010-06-30 16:55:44.275 181 13162.39 577.03 57175.22 88888.00 2010-06-30 16:55:45.275 181 13162.39 577.41 57175.59 88888.00 2010-06-30 16:55:46.275 181 13162.78 577.41 57175.46 88888.00 2010-06-30 16:55:47.275 181 13162.00 578.03 57174.36 88888.00 2010-06-30 16:55:48.275 181 13162.65 578.27 57174.36 88888.00 2010-06-30 16:55:49.275 181 13162.26 577.53 57174.61 88888.00 2010-06-30 16:55:50.275 181 13161.62 577.41 57174.86 88888.00 2010-06-30 16:55:51.275 181 13162.52 577.28 57174.73 88888.00 2010-06-30 16:55:52.275 181 13161.88 577.65 57175.34 88888.00 2010-06-30 16:55:53.275 181 13162.39 577.16 57174.61 88888.00 2010-06-30 16:55:54.275 181 13162.00 577.03 57174.86 88888.00 2010-06-30 16:55:55.275 181 13161.10 577.53 57175.10 88888.00 2010-06-30 16:55:56.275 181 13162.13 577.16 57174.86 88888.00 2010-06-30 16:55:57.275 181 13162.00 577.41 57175.10 88888.00 2010-06-30 16:55:58.275 181 13162.13 576.66 57174.73 88888.00 2010-06-30 16:55:59.275 181 13162.26 577.53 57174.49 88888.00 2010-06-30 16:56:00.275 181 13161.10 577.41 57174.61 88888.00 2010-06-30 16:56:01.275 181 13160.97 576.79 57174.12 88888.00 2010-06-30 16:56:02.275 181 13161.88 577.03 57174.73 88888.00 2010-06-30 16:56:03.275 181 13160.97 577.28 57174.61 88888.00 2010-06-30 16:56:04.275 181 13160.71 577.65 57174.61 88888.00 2010-06-30 16:56:05.275 181 13160.45 577.16 57174.61 88888.00 2010-06-30 16:56:06.275 181 13160.97 577.53 57174.61 88888.00 2010-06-30 16:56:07.275 181 13160.58 577.53 57174.24 88888.00 2010-06-30 16:56:08.275 181 13160.06 578.03 57174.61 88888.00 2010-06-30 16:56:09.275 181 13160.84 577.03 57174.24 88888.00 2010-06-30 16:56:10.275 181 13160.19 577.16 57174.12 88888.00 2010-06-30 16:56:11.275 181 13159.93 577.03 57174.00 88888.00 2010-06-30 16:56:12.275 181 13160.19 577.41 57174.49 88888.00 2010-06-30 16:56:13.275 181 13159.54 576.79 57174.00 88888.00 2010-06-30 16:56:14.275 181 13160.32 577.16 57174.49 88888.00 2010-06-30 16:56:15.275 181 13159.80 577.03 57174.86 88888.00 2010-06-30 16:56:16.275 181 13159.80 577.90 57174.36 88888.00 2010-06-30 16:56:17.275 181 13159.54 577.41 57174.36 88888.00 2010-06-30 16:56:18.275 181 13160.06 577.16 57174.00 88888.00 2010-06-30 16:56:19.275 181 13159.41 577.16 57173.88 88888.00 2010-06-30 16:56:20.275 181 13160.32 577.41 57174.49 88888.00 2010-06-30 16:56:21.275 181 13159.67 577.03 57173.88 88888.00 2010-06-30 16:56:22.275 181 13159.15 577.78 57173.27 88888.00 2010-06-30 16:56:23.275 181 13159.54 576.79 57174.86 88888.00 2010-06-30 16:56:24.275 181 13159.28 577.28 57174.49 88888.00 2010-06-30 16:56:25.275 181 13159.80 577.16 57174.12 88888.00 2010-06-30 16:56:26.275 181 13159.15 576.54 57174.61 88888.00 2010-06-30 16:56:27.275 181 13159.67 576.91 57174.61 88888.00 2010-06-30 16:56:28.275 181 13159.54 576.79 57173.75 88888.00 2010-06-30 16:56:29.275 181 13159.41 577.28 57174.49 88888.00 2010-06-30 16:56:30.275 181 13158.76 576.54 57174.36 88888.00 2010-06-30 16:56:31.275 181 13159.67 577.03 57174.00 88888.00 2010-06-30 16:56:32.275 181 13159.54 576.66 57174.36 88888.00 2010-06-30 16:56:33.275 181 13159.02 577.16 57173.88 88888.00 2010-06-30 16:56:34.275 181 13158.89 576.79 57174.24 88888.00 2010-06-30 16:56:35.275 181 13158.76 577.03 57174.49 88888.00 2010-06-30 16:56:36.275 181 13158.89 576.54 57174.49 88888.00 2010-06-30 16:56:37.275 181 13158.63 576.79 57174.00 88888.00 2010-06-30 16:56:38.275 181 13158.11 576.91 57173.63 88888.00 2010-06-30 16:56:39.275 181 13158.37 577.41 57174.00 88888.00 2010-06-30 16:56:40.275 181 13157.72 576.42 57173.88 88888.00 2010-06-30 16:56:41.275 181 13157.98 577.65 57173.63 88888.00 2010-06-30 16:56:42.275 181 13158.24 576.66 57174.36 88888.00 2010-06-30 16:56:43.275 181 13158.76 576.79 57174.12 88888.00 2010-06-30 16:56:44.275 181 13157.72 576.54 57173.63 88888.00 2010-06-30 16:56:45.275 181 13157.72 576.42 57173.88 88888.00 2010-06-30 16:56:46.275 181 13157.46 576.66 57173.63 88888.00 2010-06-30 16:56:47.275 181 13157.72 577.16 57174.00 88888.00 2010-06-30 16:56:48.275 181 13157.46 576.66 57173.88 88888.00 2010-06-30 16:56:49.275 181 13157.46 576.79 57173.27 88888.00 2010-06-30 16:56:50.275 181 13157.20 576.29 57173.75 88888.00 2010-06-30 16:56:51.275 181 13157.85 576.29 57173.75 88888.00 2010-06-30 16:56:52.275 181 13157.59 576.54 57174.12 88888.00 2010-06-30 16:56:53.275 181 13157.46 576.54 57174.36 88888.00 2010-06-30 16:56:54.275 181 13157.85 576.66 57174.12 88888.00 2010-06-30 16:56:55.275 181 13157.46 576.42 57174.00 88888.00 2010-06-30 16:56:56.275 181 13157.98 576.91 57174.00 88888.00 2010-06-30 16:56:57.275 181 13157.59 577.03 57173.63 88888.00 2010-06-30 16:56:58.275 181 13158.24 576.42 57173.63 88888.00 2010-06-30 16:56:59.275 181 13157.85 576.66 57173.75 88888.00 2010-06-30 16:57:00.275 181 13157.59 576.91 57173.39 88888.00 2010-06-30 16:57:01.275 181 13157.20 576.17 57173.63 88888.00 2010-06-30 16:57:02.275 181 13157.59 576.91 57173.27 88888.00 2010-06-30 16:57:03.275 181 13157.98 576.66 57173.39 88888.00 2010-06-30 16:57:04.275 181 13158.37 576.79 57173.51 88888.00 2010-06-30 16:57:05.275 181 13158.50 576.79 57173.63 88888.00 2010-06-30 16:57:06.275 181 13158.37 577.03 57172.90 88888.00 2010-06-30 16:57:07.275 181 13157.85 577.16 57173.63 88888.00 2010-06-30 16:57:08.275 181 13157.59 577.41 57174.00 88888.00 2010-06-30 16:57:09.275 181 13157.85 577.03 57174.00 88888.00 2010-06-30 16:57:10.275 181 13158.37 576.66 57173.88 88888.00 2010-06-30 16:57:11.275 181 13157.98 576.79 57173.02 88888.00 2010-06-30 16:57:12.275 181 13157.72 577.28 57173.88 88888.00 2010-06-30 16:57:13.275 181 13157.72 576.79 57173.63 88888.00 2010-06-30 16:57:14.275 181 13157.59 577.03 57174.12 88888.00 2010-06-30 16:57:15.275 181 13157.72 576.79 57173.51 88888.00 2010-06-30 16:57:16.275 181 13157.72 576.91 57173.51 88888.00 2010-06-30 16:57:17.275 181 13158.11 576.54 57173.02 88888.00 2010-06-30 16:57:18.275 181 13157.72 576.91 57173.63 88888.00 2010-06-30 16:57:19.275 181 13157.72 577.03 57173.39 88888.00 2010-06-30 16:57:20.275 181 13157.85 577.65 57173.27 88888.00 2010-06-30 16:57:21.275 181 13158.11 577.03 57173.51 88888.00 2010-06-30 16:57:22.275 181 13157.98 578.03 57174.12 88888.00 2010-06-30 16:57:23.275 181 13158.11 577.28 57173.51 88888.00 2010-06-30 16:57:24.275 181 13158.11 577.28 57173.51 88888.00 2010-06-30 16:57:25.275 181 13157.33 576.91 57173.51 88888.00 2010-06-30 16:57:26.275 181 13157.98 576.66 57173.51 88888.00 2010-06-30 16:57:27.275 181 13158.24 576.79 57173.63 88888.00 2010-06-30 16:57:28.275 181 13157.59 577.03 57173.39 88888.00 2010-06-30 16:57:29.275 181 13158.37 576.91 57173.63 88888.00 2010-06-30 16:57:30.275 181 13157.72 577.16 57172.77 88888.00 2010-06-30 16:57:31.275 181 13157.33 577.03 57173.63 88888.00 2010-06-30 16:57:32.275 181 13157.33 577.16 57173.63 88888.00 2010-06-30 16:57:33.275 181 13157.72 576.66 57173.39 88888.00 2010-06-30 16:57:34.275 181 13157.20 577.16 57174.12 88888.00 2010-06-30 16:57:35.275 181 13157.98 577.53 57173.39 88888.00 2010-06-30 16:57:36.275 181 13157.46 576.66 57173.63 88888.00 2010-06-30 16:57:37.275 181 13157.59 576.79 57173.51 88888.00 2010-06-30 16:57:38.275 181 13157.72 576.79 57173.27 88888.00 2010-06-30 16:57:39.275 181 13157.59 576.79 57173.63 88888.00 2010-06-30 16:57:40.275 181 13158.11 576.79 57174.61 88888.00 2010-06-30 16:57:41.275 181 13157.46 576.66 57173.14 88888.00 2010-06-30 16:57:42.275 181 13157.59 576.42 57174.73 88888.00 2010-06-30 16:57:43.275 181 13157.07 577.03 57174.00 88888.00 2010-06-30 16:57:44.275 181 13157.72 576.42 57173.51 88888.00 2010-06-30 16:57:45.275 181 13157.72 576.66 57173.63 88888.00 2010-06-30 16:57:46.275 181 13157.46 576.29 57173.51 88888.00 2010-06-30 16:57:47.275 181 13157.85 576.17 57173.14 88888.00 2010-06-30 16:57:48.275 181 13157.20 576.54 57173.88 88888.00 2010-06-30 16:57:49.275 181 13157.85 576.17 57173.63 88888.00 2010-06-30 16:57:50.275 181 13157.46 576.54 57173.39 88888.00 2010-06-30 16:57:51.275 181 13157.07 577.16 57173.88 88888.00 2010-06-30 16:57:52.275 181 13157.46 576.17 57173.75 88888.00 2010-06-30 16:57:53.275 181 13157.46 576.54 57173.14 88888.00 2010-06-30 16:57:54.275 181 13157.46 576.29 57173.63 88888.00 2010-06-30 16:57:55.275 181 13157.20 576.29 57174.00 88888.00 2010-06-30 16:57:56.275 181 13157.85 576.42 57173.75 88888.00 2010-06-30 16:57:57.275 181 13157.20 576.04 57174.00 88888.00 2010-06-30 16:57:58.275 181 13157.46 575.42 57173.63 88888.00 2010-06-30 16:57:59.275 181 13157.59 576.17 57173.75 88888.00 2010-06-30 16:58:00.275 181 13156.55 575.80 57173.88 88888.00 2010-06-30 16:58:01.275 181 13157.20 576.42 57173.88 88888.00 2010-06-30 16:58:02.275 181 13156.94 576.54 57173.14 88888.00 2010-06-30 16:58:03.275 181 13157.33 576.79 57173.27 88888.00 2010-06-30 16:58:04.275 181 13156.94 576.42 57173.75 88888.00 2010-06-30 16:58:05.275 181 13157.46 577.16 57174.24 88888.00 2010-06-30 16:58:06.275 181 13157.07 576.66 57173.02 88888.00 2010-06-30 16:58:07.275 181 13156.55 576.91 57173.88 88888.00 2010-06-30 16:58:08.275 181 13157.20 576.42 57173.02 88888.00 2010-06-30 16:58:09.275 181 13156.68 577.28 57173.14 88888.00 2010-06-30 16:58:10.275 181 13156.94 576.66 57173.02 88888.00 2010-06-30 16:58:11.275 181 13156.29 576.29 57173.39 88888.00 2010-06-30 16:58:12.275 181 13156.81 577.28 57173.51 88888.00 2010-06-30 16:58:13.275 181 13156.68 576.79 57173.02 88888.00 2010-06-30 16:58:14.275 181 13156.42 577.53 57173.27 88888.00 2010-06-30 16:58:15.275 181 13156.29 576.66 57174.00 88888.00 2010-06-30 16:58:16.275 181 13156.81 576.42 57173.88 88888.00 2010-06-30 16:58:17.275 181 13157.20 577.78 57174.00 88888.00 2010-06-30 16:58:18.275 181 13156.81 577.16 57173.39 88888.00 2010-06-30 16:58:19.275 181 13157.07 576.91 57173.39 88888.00 2010-06-30 16:58:20.275 181 13157.33 576.79 57173.27 88888.00 2010-06-30 16:58:21.275 181 13156.55 577.03 57174.12 88888.00 2010-06-30 16:58:22.275 181 13156.68 576.79 57173.75 88888.00 2010-06-30 16:58:23.275 181 13156.68 577.78 57173.02 88888.00 2010-06-30 16:58:24.275 181 13156.68 577.90 57173.27 88888.00 2010-06-30 16:58:25.275 181 13157.59 577.53 57174.00 88888.00 2010-06-30 16:58:26.275 181 13157.72 576.66 57173.39 88888.00 2010-06-30 16:58:27.275 181 13156.81 576.42 57173.63 88888.00 2010-06-30 16:58:28.275 181 13156.68 577.16 57173.75 88888.00 2010-06-30 16:58:29.275 181 13157.20 577.16 57173.63 88888.00 2010-06-30 16:58:30.275 181 13157.07 577.78 57173.51 88888.00 2010-06-30 16:58:31.275 181 13156.68 577.16 57173.02 88888.00 2010-06-30 16:58:32.275 181 13156.94 577.41 57173.75 88888.00 2010-06-30 16:58:33.275 181 13156.94 577.16 57173.63 88888.00 2010-06-30 16:58:34.275 181 13156.81 577.16 57173.75 88888.00 2010-06-30 16:58:35.275 181 13156.68 578.03 57173.88 88888.00 2010-06-30 16:58:36.275 181 13157.20 577.03 57173.27 88888.00 2010-06-30 16:58:37.275 181 13156.29 577.53 57173.27 88888.00 2010-06-30 16:58:38.275 181 13156.81 577.03 57173.39 88888.00 2010-06-30 16:58:39.275 181 13156.81 577.28 57174.00 88888.00 2010-06-30 16:58:40.275 181 13157.72 577.28 57173.14 88888.00 2010-06-30 16:58:41.275 181 13156.68 576.79 57173.63 88888.00 2010-06-30 16:58:42.275 181 13156.03 576.91 57173.39 88888.00 2010-06-30 16:58:43.275 181 13156.81 576.91 57173.39 88888.00 2010-06-30 16:58:44.275 181 13156.94 577.28 57173.63 88888.00 2010-06-30 16:58:45.275 181 13155.38 576.66 57173.88 88888.00 2010-06-30 16:58:46.275 181 13156.29 576.79 57173.51 88888.00 2010-06-30 16:58:47.275 181 13156.42 576.17 57173.51 88888.00 2010-06-30 16:58:48.275 181 13156.42 577.28 57173.63 88888.00 2010-06-30 16:58:49.275 181 13155.90 576.54 57173.51 88888.00 2010-06-30 16:58:50.275 181 13155.64 577.16 57174.24 88888.00 2010-06-30 16:58:51.275 181 13155.90 576.29 57172.65 88888.00 2010-06-30 16:58:52.275 181 13156.29 576.79 57173.88 88888.00 2010-06-30 16:58:53.275 181 13156.42 577.16 57172.77 88888.00 2010-06-30 16:58:54.275 181 13156.29 576.79 57174.00 88888.00 2010-06-30 16:58:55.275 181 13156.16 576.66 57173.14 88888.00 2010-06-30 16:58:56.275 181 13156.16 576.91 57173.88 88888.00 2010-06-30 16:58:57.275 181 13156.42 577.28 57174.00 88888.00 2010-06-30 16:58:58.275 181 13156.55 576.66 57173.75 88888.00 2010-06-30 16:58:59.275 181 13157.20 577.16 57173.14 88888.00 2010-06-30 16:59:00.275 181 13156.29 576.17 57173.75 88888.00 2010-06-30 16:59:01.275 181 13156.94 576.66 57173.51 88888.00 2010-06-30 16:59:02.275 181 13156.94 576.66 57173.27 88888.00 2010-06-30 16:59:03.275 181 13156.42 577.28 57173.75 88888.00 2010-06-30 16:59:04.275 181 13156.55 577.03 57173.02 88888.00 2010-06-30 16:59:05.275 181 13156.81 577.16 57173.14 88888.00 2010-06-30 16:59:06.275 181 13156.03 576.54 57173.63 88888.00 2010-06-30 16:59:07.275 181 13156.94 577.28 57174.24 88888.00 2010-06-30 16:59:08.275 181 13157.07 577.28 57173.88 88888.00 2010-06-30 16:59:09.275 181 13156.55 577.41 57173.39 88888.00 2010-06-30 16:59:10.275 181 13156.42 577.41 57173.63 88888.00 2010-06-30 16:59:11.275 181 13157.20 576.29 57173.02 88888.00 2010-06-30 16:59:12.275 181 13156.55 576.42 57173.63 88888.00 2010-06-30 16:59:13.275 181 13158.11 576.42 57173.39 88888.00 2010-06-30 16:59:14.275 181 13156.81 576.91 57173.75 88888.00 2010-06-30 16:59:15.275 181 13157.33 576.66 57173.02 88888.00 2010-06-30 16:59:16.275 181 13156.68 577.03 57173.88 88888.00 2010-06-30 16:59:17.275 181 13156.81 577.03 57173.39 88888.00 2010-06-30 16:59:18.275 181 13157.33 577.28 57174.00 88888.00 2010-06-30 16:59:19.275 181 13157.07 577.53 57174.00 88888.00 2010-06-30 16:59:20.275 181 13156.55 577.28 57173.75 88888.00 2010-06-30 16:59:21.275 181 13156.42 577.03 57173.63 88888.00 2010-06-30 16:59:22.275 181 13157.46 576.91 57173.75 88888.00 2010-06-30 16:59:23.275 181 13156.94 577.28 57173.63 88888.00 2010-06-30 16:59:24.275 181 13156.55 577.16 57173.27 88888.00 2010-06-30 16:59:25.275 181 13157.07 576.66 57173.39 88888.00 2010-06-30 16:59:26.275 181 13156.94 576.29 57173.27 88888.00 2010-06-30 16:59:27.275 181 13157.46 577.28 57173.51 88888.00 2010-06-30 16:59:28.275 181 13156.42 577.41 57173.63 88888.00 2010-06-30 16:59:29.275 181 13157.46 576.42 57173.75 88888.00 2010-06-30 16:59:30.275 181 13156.94 576.42 57173.63 88888.00 2010-06-30 16:59:31.275 181 13157.07 576.66 57173.02 88888.00 2010-06-30 16:59:32.275 181 13157.07 575.80 57174.12 88888.00 2010-06-30 16:59:33.275 181 13157.07 576.54 57173.51 88888.00 2010-06-30 16:59:34.275 181 13156.68 577.16 57174.00 88888.00 2010-06-30 16:59:35.275 181 13156.94 576.54 57174.61 88888.00 2010-06-30 16:59:36.275 181 13157.59 576.66 57173.88 88888.00 2010-06-30 16:59:37.275 181 13157.07 576.66 57174.61 88888.00 2010-06-30 16:59:38.275 181 13157.33 576.54 57173.88 88888.00 2010-06-30 16:59:39.275 181 13157.07 576.42 57173.75 88888.00 2010-06-30 16:59:40.275 181 13157.20 576.79 57174.61 88888.00 2010-06-30 16:59:41.275 181 13156.94 576.29 57174.24 88888.00 2010-06-30 16:59:42.275 181 13157.98 576.79 57174.24 88888.00 2010-06-30 16:59:43.275 181 13157.85 576.54 57174.12 88888.00 2010-06-30 16:59:44.275 181 13158.89 577.03 57173.88 88888.00 2010-06-30 16:59:45.275 181 13157.72 576.66 57174.24 88888.00 2010-06-30 16:59:46.275 181 13158.11 576.04 57174.36 88888.00 2010-06-30 16:59:47.275 181 13159.02 576.54 57174.12 88888.00 2010-06-30 16:59:48.275 181 13158.24 576.54 57174.49 88888.00 2010-06-30 16:59:49.275 181 13158.63 576.29 57174.86 88888.00 2010-06-30 16:59:50.275 181 13158.63 577.03 57173.75 88888.00 2010-06-30 16:59:51.275 181 13158.89 576.54 57173.75 88888.00 2010-06-30 16:59:52.275 181 13158.11 577.03 57174.24 88888.00 2010-06-30 16:59:53.275 181 13158.63 576.91 57175.10 88888.00 2010-06-30 16:59:54.275 181 13159.15 576.42 57173.75 88888.00 2010-06-30 16:59:55.275 181 13157.85 577.03 57174.24 88888.00 2010-06-30 17:00:00.275 181 13158.76 576.29 57175.10 88888.00 2010-06-30 17:00:01.275 181 13158.76 576.54 57174.24 88888.00 2010-06-30 17:00:02.275 181 13159.02 576.66 57174.36 88888.00 2010-06-30 17:00:03.275 181 13159.28 575.92 57174.61 88888.00 2010-06-30 17:00:04.275 181 13159.54 576.17 57174.36 88888.00 2010-06-30 17:00:05.275 181 13158.76 575.67 57174.49 88888.00 2010-06-30 17:00:06.275 181 13159.02 575.80 57174.86 88888.00 2010-06-30 17:00:07.275 181 13159.02 576.29 57174.73 88888.00 2010-06-30 17:00:08.275 181 13159.02 576.29 57174.49 88888.00 2010-06-30 17:00:09.275 181 13158.50 575.80 57175.59 88888.00 2010-06-30 17:00:10.275 181 13158.76 576.04 57174.36 88888.00 2010-06-30 17:00:11.275 181 13158.37 575.80 57174.86 88888.00 2010-06-30 17:00:12.275 181 13158.50 576.04 57174.98 88888.00 2010-06-30 17:00:13.275 181 13158.76 575.92 57175.10 88888.00 2010-06-30 17:00:14.275 181 13158.63 575.67 57175.34 88888.00 2010-06-30 17:00:15.275 181 13158.76 575.92 57174.61 88888.00 2010-06-30 17:00:16.275 181 13158.76 576.17 57175.46 88888.00 2010-06-30 17:00:17.275 181 13158.11 576.04 57174.98 88888.00 2010-06-30 17:00:18.275 181 13158.11 575.80 57174.98 88888.00 2010-06-30 17:00:19.275 181 13158.89 576.17 57174.61 88888.00 2010-06-30 17:00:20.275 181 13157.59 576.17 57174.49 88888.00 2010-06-30 17:00:21.275 181 13157.98 575.67 57174.98 88888.00 2010-06-30 17:00:22.275 181 13157.72 575.80 57175.10 88888.00 2010-06-30 17:00:23.275 181 13157.85 575.92 57175.10 88888.00 2010-06-30 17:00:24.275 181 13157.59 575.30 57174.98 88888.00 2010-06-30 17:00:25.275 181 13158.24 576.04 57175.22 88888.00 2010-06-30 17:00:26.275 181 13157.46 575.67 57175.34 88888.00 2010-06-30 17:00:27.275 181 13157.85 575.30 57175.22 88888.00 2010-06-30 17:00:28.275 181 13157.72 576.04 57175.22 88888.00 2010-06-30 17:00:29.275 181 13157.85 575.67 57175.22 88888.00 2010-06-30 17:00:30.275 181 13157.59 575.42 57175.34 88888.00 2010-06-30 17:00:31.275 181 13158.11 575.18 57175.59 88888.00 2010-06-30 17:00:32.275 181 13157.07 575.42 57175.34 88888.00 2010-06-30 17:00:33.275 181 13157.07 574.68 57174.98 88888.00 2010-06-30 17:00:34.275 181 13157.59 575.42 57174.86 88888.00 2010-06-30 17:00:35.275 181 13157.85 575.30 57174.12 88888.00 2010-06-30 17:00:36.275 181 13156.68 575.30 57174.86 88888.00 2010-06-30 17:00:37.275 181 13157.33 575.05 57174.86 88888.00 2010-06-30 17:00:38.275 181 13157.20 575.42 57175.59 88888.00 2010-06-30 17:00:39.275 181 13157.33 575.67 57174.86 88888.00 2010-06-30 17:00:40.275 181 13157.20 575.42 57174.86 88888.00 2010-06-30 17:00:41.275 181 13157.20 575.30 57175.59 88888.00 2010-06-30 17:00:42.275 181 13157.33 575.92 57175.34 88888.00 2010-06-30 17:00:43.275 181 13156.81 575.30 57175.71 88888.00 2010-06-30 17:00:44.275 181 13157.07 575.05 57175.22 88888.00 2010-06-30 17:00:45.275 181 13156.81 575.05 57174.73 88888.00 2010-06-30 17:00:46.275 181 13157.59 574.19 57174.49 88888.00 2010-06-30 17:00:47.275 181 13157.07 575.05 57174.61 88888.00 2010-06-30 17:00:48.275 181 13157.33 575.18 57174.73 88888.00 2010-06-30 17:00:49.275 181 13157.07 575.30 57175.34 88888.00 2010-06-30 17:00:50.275 181 13157.33 575.05 57174.86 88888.00 2010-06-30 17:00:51.275 181 13156.94 574.93 57175.59 88888.00 2010-06-30 17:00:52.275 181 13156.94 575.18 57175.71 88888.00 2010-06-30 17:00:53.275 181 13156.29 574.93 57175.22 88888.00 2010-06-30 17:00:54.275 181 13156.94 575.42 57174.61 88888.00 2010-06-30 17:00:55.275 181 13157.20 575.05 57174.98 88888.00 2010-06-30 17:00:56.275 181 13156.81 575.05 57174.73 88888.00 2010-06-30 17:00:57.275 181 13156.68 574.81 57175.34 88888.00 2010-06-30 17:00:58.275 181 13156.68 574.43 57174.98 88888.00 2010-06-30 17:00:59.275 181 13155.77 575.67 57175.10 88888.00 2010-06-30 17:01:00.275 181 13156.94 574.93 57174.73 88888.00 2010-06-30 17:01:01.275 181 13156.42 574.68 57175.34 88888.00 2010-06-30 17:01:02.275 181 13156.68 574.68 57174.86 88888.00 2010-06-30 17:01:03.275 181 13156.68 573.94 57175.34 88888.00 2010-06-30 17:01:04.275 181 13156.16 574.56 57175.22 88888.00 2010-06-30 17:01:05.275 181 13156.81 574.43 57174.98 88888.00 2010-06-30 17:01:06.275 181 13156.42 574.56 57175.71 88888.00 2010-06-30 17:01:07.275 181 13156.55 574.68 57174.98 88888.00 2010-06-30 17:01:08.275 181 13156.68 574.19 57174.98 88888.00 2010-06-30 17:01:09.275 181 13156.16 574.56 57175.10 88888.00 2010-06-30 17:01:10.275 181 13156.42 573.94 57175.22 88888.00 2010-06-30 17:01:11.275 181 13156.68 574.93 57176.08 88888.00 2010-06-30 17:01:12.275 181 13155.90 574.06 57174.86 88888.00 2010-06-30 17:01:13.275 181 13156.16 574.56 57174.98 88888.00 2010-06-30 17:01:14.275 181 13156.42 574.19 57175.22 88888.00 2010-06-30 17:01:15.275 181 13156.03 574.68 57174.73 88888.00 2010-06-30 17:01:16.275 181 13155.90 574.19 57175.59 88888.00 2010-06-30 17:01:17.275 181 13155.64 574.31 57174.86 88888.00 2010-06-30 17:01:18.275 181 13155.25 574.56 57174.24 88888.00 2010-06-30 17:01:19.275 181 13155.51 573.81 57175.34 88888.00 2010-06-30 17:01:20.275 181 13155.51 574.43 57175.34 88888.00 2010-06-30 17:01:21.275 181 13155.77 573.94 57174.86 88888.00 2010-06-30 17:01:22.275 181 13156.29 574.06 57174.00 88888.00 2010-06-30 17:01:23.275 181 13155.12 574.19 57174.98 88888.00 2010-06-30 17:01:24.275 181 13154.73 574.19 57174.36 88888.00 2010-06-30 17:01:25.275 181 13155.25 574.06 57174.98 88888.00 2010-06-30 17:01:26.275 181 13155.90 574.43 57174.61 88888.00 2010-06-30 17:01:27.275 181 13155.25 574.68 57174.00 88888.00 2010-06-30 17:01:28.275 181 13155.51 574.19 57174.36 88888.00 2010-06-30 17:01:29.275 181 13155.12 574.81 57174.61 88888.00 2010-06-30 17:01:30.275 181 13154.99 574.19 57174.24 88888.00 2010-06-30 17:01:31.275 181 13155.12 574.31 57174.49 88888.00 2010-06-30 17:01:32.275 181 13154.86 574.56 57174.73 88888.00 2010-06-30 17:01:33.275 181 13154.86 574.19 57174.49 88888.00 2010-06-30 17:01:34.275 181 13155.12 574.68 57175.10 88888.00 2010-06-30 17:01:35.275 181 13154.60 574.06 57174.86 88888.00 2010-06-30 17:01:36.275 181 13154.60 574.19 57174.49 88888.00 2010-06-30 17:01:37.275 181 13154.99 574.19 57174.24 88888.00 2010-06-30 17:01:38.275 181 13155.12 573.81 57175.10 88888.00 2010-06-30 17:01:39.275 181 13155.38 573.81 57174.36 88888.00 2010-06-30 17:01:40.275 181 13154.99 573.94 57174.86 88888.00 2010-06-30 17:01:41.275 181 13155.12 574.43 57174.86 88888.00 2010-06-30 17:01:42.275 181 13155.38 573.81 57174.86 88888.00 2010-06-30 17:01:43.275 181 13155.12 573.81 57174.73 88888.00 2010-06-30 17:01:44.275 181 13155.64 573.44 57173.75 88888.00 2010-06-30 17:01:45.275 181 13155.77 574.31 57174.24 88888.00 2010-06-30 17:01:46.275 181 13154.99 574.06 57174.73 88888.00 2010-06-30 17:01:47.275 181 13154.34 573.57 57174.86 88888.00 2010-06-30 17:01:48.275 181 13155.25 573.44 57174.49 88888.00 2010-06-30 17:01:49.275 181 13154.86 573.07 57174.12 88888.00 2010-06-30 17:01:50.275 181 13155.64 572.95 57174.61 88888.00 2010-06-30 17:01:51.275 181 13155.12 573.81 57174.61 88888.00 2010-06-30 17:01:52.275 181 13154.99 573.44 57174.98 88888.00 2010-06-30 17:01:53.275 181 13154.86 573.07 57174.86 88888.00 2010-06-30 17:01:54.275 181 13154.86 573.69 57174.00 88888.00 2010-06-30 17:01:55.275 181 13155.51 574.43 57174.86 88888.00 2010-06-30 17:01:56.275 181 13154.47 573.32 57175.10 88888.00 2010-06-30 17:01:57.275 181 13154.60 573.44 57174.36 88888.00 2010-06-30 17:01:58.274 181 13155.38 574.19 57175.46 88888.00 2010-06-30 17:01:59.274 181 13154.99 573.57 57174.73 88888.00 2010-06-30 17:02:00.274 181 13155.12 574.43 57174.24 88888.00 2010-06-30 17:02:01.274 181 13154.86 573.57 57174.36 88888.00 2010-06-30 17:02:02.274 181 13154.86 573.44 57174.49 88888.00 2010-06-30 17:02:03.274 181 13155.38 574.43 57174.24 88888.00 2010-06-30 17:02:04.274 181 13155.25 574.06 57174.86 88888.00 2010-06-30 17:02:05.274 181 13154.47 574.19 57174.61 88888.00 2010-06-30 17:02:06.274 181 13154.60 573.44 57174.49 88888.00 2010-06-30 17:02:07.274 181 13154.99 574.19 57174.12 88888.00 2010-06-30 17:02:08.274 181 13154.86 574.68 57174.36 88888.00 2010-06-30 17:02:09.274 181 13155.38 574.19 57175.22 88888.00 2010-06-30 17:02:10.274 181 13155.51 574.43 57174.73 88888.00 2010-06-30 17:02:11.274 181 13155.12 573.94 57174.00 88888.00 2010-06-30 17:02:12.274 181 13155.38 574.19 57174.73 88888.00 2010-06-30 17:02:13.274 181 13154.99 574.19 57174.49 88888.00 2010-06-30 17:02:14.274 181 13154.47 574.31 57174.98 88888.00 2010-06-30 17:02:15.274 181 13155.38 574.19 57174.73 88888.00 2010-06-30 17:02:16.274 181 13154.73 574.56 57174.61 88888.00 2010-06-30 17:02:17.274 181 13154.99 574.56 57174.86 88888.00 2010-06-30 17:02:18.274 181 13154.86 574.31 57174.86 88888.00 2010-06-30 17:02:19.274 181 13154.86 573.81 57174.73 88888.00 2010-06-30 17:02:20.274 181 13154.73 574.56 57174.24 88888.00 2010-06-30 17:02:21.274 181 13155.25 573.94 57174.61 88888.00 2010-06-30 17:02:22.274 181 13154.47 573.69 57174.86 88888.00 2010-06-30 17:02:23.274 181 13155.77 575.05 57175.34 88888.00 2010-06-30 17:02:24.274 181 13155.25 574.43 57175.22 88888.00 2010-06-30 17:02:25.274 181 13155.12 574.31 57175.22 88888.00 2010-06-30 17:02:26.274 181 13154.73 573.94 57175.10 88888.00 2010-06-30 17:02:27.274 181 13154.60 573.44 57174.12 88888.00 2010-06-30 17:02:28.274 181 13154.86 573.81 57175.95 88888.00 2010-06-30 17:02:29.274 181 13155.64 574.19 57174.98 88888.00 2010-06-30 17:02:30.274 181 13155.64 574.19 57174.61 88888.00 2010-06-30 17:02:31.274 181 13155.25 574.68 57175.71 88888.00 2010-06-30 17:02:32.274 181 13154.73 574.56 57174.24 88888.00 2010-06-30 17:02:33.274 181 13155.25 574.43 57175.71 88888.00 2010-06-30 17:02:34.274 181 13155.38 574.56 57175.10 88888.00 2010-06-30 17:02:35.274 181 13155.12 574.43 57175.59 88888.00 2010-06-30 17:02:36.274 181 13154.60 574.19 57175.59 88888.00 2010-06-30 17:02:37.274 181 13155.25 574.68 57175.10 88888.00 2010-06-30 17:02:38.274 181 13153.95 574.06 57175.59 88888.00 2010-06-30 17:02:39.274 181 13154.73 573.81 57175.10 88888.00 2010-06-30 17:02:40.274 181 13155.25 574.68 57174.86 88888.00 2010-06-30 17:02:41.274 181 13154.34 574.06 57175.95 88888.00 2010-06-30 17:02:42.274 181 13154.60 573.94 57174.98 88888.00 2010-06-30 17:02:43.274 181 13154.86 574.06 57175.22 88888.00 2010-06-30 17:02:44.274 181 13153.56 574.68 57175.10 88888.00 2010-06-30 17:02:45.274 181 13154.86 574.56 57174.98 88888.00 2010-06-30 17:02:46.274 181 13154.21 573.94 57175.22 88888.00 2010-06-30 17:02:47.274 181 13154.86 574.06 57175.10 88888.00 2010-06-30 17:02:48.274 181 13154.99 574.43 57175.46 88888.00 2010-06-30 17:02:49.274 181 13153.95 574.43 57175.59 88888.00 2010-06-30 17:02:50.274 181 13154.34 574.68 57174.98 88888.00 2010-06-30 17:02:51.274 181 13154.60 574.31 57174.86 88888.00 2010-06-30 17:02:52.274 181 13154.60 574.81 57174.49 88888.00 2010-06-30 17:02:53.274 181 13154.21 574.93 57174.98 88888.00 2010-06-30 17:02:54.274 181 13154.73 574.43 57174.98 88888.00 2010-06-30 17:02:55.274 181 13154.47 574.93 57174.98 88888.00 2010-06-30 17:02:56.274 181 13155.12 574.19 57175.34 88888.00 2010-06-30 17:02:57.274 181 13154.99 574.81 57174.36 88888.00 2010-06-30 17:02:58.274 181 13155.38 574.31 57174.98 88888.00 2010-06-30 17:02:59.274 181 13154.99 574.43 57175.34 88888.00 2010-06-30 17:03:00.274 181 13155.12 574.43 57174.98 88888.00 2010-06-30 17:03:01.274 181 13154.99 574.68 57174.86 88888.00 2010-06-30 17:03:02.274 181 13155.64 574.19 57175.46 88888.00 2010-06-30 17:03:03.274 181 13154.99 575.18 57174.98 88888.00 2010-06-30 17:03:04.274 181 13155.12 574.43 57175.10 88888.00 2010-06-30 17:03:05.274 181 13154.73 574.43 57175.83 88888.00 2010-06-30 17:03:06.274 181 13155.25 574.68 57174.86 88888.00 2010-06-30 17:03:07.274 181 13155.51 574.19 57174.98 88888.00 2010-06-30 17:03:08.274 181 13155.90 574.56 57175.46 88888.00 2010-06-30 17:03:09.274 181 13155.64 574.43 57174.73 88888.00 2010-06-30 17:03:10.274 181 13155.64 574.06 57175.34 88888.00 2010-06-30 17:03:11.274 181 13156.03 574.31 57175.34 88888.00 2010-06-30 17:03:12.274 181 13155.77 574.56 57175.59 88888.00 2010-06-30 17:03:13.274 181 13155.38 574.43 57175.71 88888.00 2010-06-30 17:03:14.274 181 13155.77 573.81 57175.46 88888.00 2010-06-30 17:03:15.274 181 13155.12 574.19 57175.22 88888.00 2010-06-30 17:03:16.274 181 13155.77 574.06 57175.34 88888.00 2010-06-30 17:03:17.274 181 13154.99 574.56 57175.59 88888.00 2010-06-30 17:03:18.274 181 13155.12 574.56 57175.46 88888.00 2010-06-30 17:03:19.274 181 13155.25 574.56 57175.34 88888.00 2010-06-30 17:03:20.274 181 13154.99 574.68 57175.22 88888.00 2010-06-30 17:03:21.274 181 13155.25 574.56 57175.71 88888.00 2010-06-30 17:03:22.274 181 13155.77 574.56 57175.10 88888.00 2010-06-30 17:03:23.274 181 13155.38 574.06 57174.98 88888.00 2010-06-30 17:03:24.274 181 13155.25 574.81 57175.59 88888.00 2010-06-30 17:03:25.274 181 13155.38 574.43 57175.10 88888.00 2010-06-30 17:03:26.274 181 13155.64 574.06 57175.46 88888.00 2010-06-30 17:03:27.274 181 13154.99 574.56 57175.71 88888.00 2010-06-30 17:03:28.274 181 13155.51 574.93 57174.73 88888.00 2010-06-30 17:03:29.274 181 13155.12 574.19 57175.46 88888.00 2010-06-30 17:03:30.274 181 13155.12 574.81 57175.71 88888.00 2010-06-30 17:03:31.274 181 13155.25 574.43 57175.83 88888.00 2010-06-30 17:03:32.274 181 13155.25 574.81 57175.22 88888.00 2010-06-30 17:03:33.274 181 13155.38 574.43 57176.08 88888.00 2010-06-30 17:03:34.274 181 13154.86 574.81 57175.22 88888.00 2010-06-30 17:03:35.274 181 13154.86 574.19 57175.71 88888.00 2010-06-30 17:03:36.274 181 13154.86 574.93 57175.83 88888.00 2010-06-30 17:03:37.274 181 13154.60 575.05 57175.46 88888.00 2010-06-30 17:03:38.274 181 13155.64 573.94 57176.08 88888.00 2010-06-30 17:03:39.274 181 13155.12 574.81 57175.59 88888.00 2010-06-30 17:03:40.274 181 13155.90 574.06 57175.46 88888.00 2010-06-30 17:03:41.274 181 13154.99 574.68 57175.22 88888.00 2010-06-30 17:03:42.274 181 13155.25 574.68 57175.83 88888.00 2010-06-30 17:03:43.274 181 13155.64 574.19 57176.08 88888.00 2010-06-30 17:03:44.274 181 13155.64 575.18 57175.83 88888.00 2010-06-30 17:03:45.274 181 13155.90 575.18 57174.98 88888.00 2010-06-30 17:03:46.274 181 13155.90 575.30 57175.59 88888.00 2010-06-30 17:03:47.274 181 13155.90 575.18 57176.08 88888.00 2010-06-30 17:03:48.274 181 13156.03 574.81 57176.20 88888.00 2010-06-30 17:03:49.274 181 13156.03 575.18 57176.32 88888.00 2010-06-30 17:03:50.274 181 13156.03 575.18 57175.83 88888.00 2010-06-30 17:03:51.274 181 13155.64 575.42 57175.95 88888.00 2010-06-30 17:03:52.274 181 13156.03 575.42 57176.20 88888.00 2010-06-30 17:03:53.274 181 13156.55 574.56 57175.83 88888.00 2010-06-30 17:03:54.274 181 13155.90 575.55 57175.59 88888.00 2010-06-30 17:03:55.274 181 13156.94 575.18 57175.83 88888.00 2010-06-30 17:03:56.274 181 13155.64 575.80 57176.20 88888.00 2010-06-30 17:03:57.274 181 13156.42 575.80 57175.95 88888.00 2010-06-30 17:03:58.274 181 13155.64 574.93 57176.08 88888.00 2010-06-30 17:03:59.274 181 13156.81 574.81 57176.44 88888.00 2010-06-30 17:04:00.274 181 13156.81 575.05 57175.95 88888.00 2010-06-30 17:04:01.274 181 13156.68 574.56 57176.08 88888.00 2010-06-30 17:04:02.274 181 13156.94 575.55 57176.20 88888.00 2010-06-30 17:04:03.274 181 13155.77 575.55 57176.32 88888.00 2010-06-30 17:04:04.274 181 13156.94 575.05 57176.20 88888.00 2010-06-30 17:04:05.274 181 13157.07 575.18 57175.83 88888.00 2010-06-30 17:04:06.274 181 13156.68 575.05 57176.32 88888.00 2010-06-30 17:04:07.274 181 13156.16 574.81 57175.83 88888.00 2010-06-30 17:04:08.274 181 13156.03 574.56 57176.20 88888.00 2010-06-30 17:04:09.274 181 13157.07 575.05 57176.69 88888.00 2010-06-30 17:04:10.274 181 13156.16 574.93 57176.08 88888.00 2010-06-30 17:04:11.274 181 13156.42 574.81 57176.44 88888.00 2010-06-30 17:04:12.274 181 13156.68 575.55 57176.93 88888.00 2010-06-30 17:04:13.274 181 13157.20 575.67 57176.32 88888.00 2010-06-30 17:04:14.274 181 13156.68 575.18 57176.57 88888.00 2010-06-30 17:04:15.274 181 13156.81 575.18 57176.81 88888.00 2010-06-30 17:04:16.274 181 13156.68 575.18 57176.44 88888.00 2010-06-30 17:04:17.274 181 13156.55 574.93 57176.69 88888.00 2010-06-30 17:04:18.274 181 13157.33 574.93 57176.69 88888.00 2010-06-30 17:04:19.274 181 13156.03 574.81 57176.20 88888.00 2010-06-30 17:04:20.274 181 13156.94 574.93 57176.57 88888.00 2010-06-30 17:04:21.274 181 13157.59 575.30 57176.32 88888.00 2010-06-30 17:04:22.274 181 13156.94 575.30 57176.44 88888.00 2010-06-30 17:04:23.274 181 13158.11 574.43 57176.57 88888.00 2010-06-30 17:04:24.274 181 13157.59 575.18 57177.05 88888.00 2010-06-30 17:04:25.274 181 13157.98 574.06 57177.05 88888.00 2010-06-30 17:04:26.274 181 13157.33 575.42 57176.69 88888.00 2010-06-30 17:04:27.274 181 13157.85 574.68 57176.44 88888.00 2010-06-30 17:04:28.274 181 13157.46 574.06 57177.54 88888.00 2010-06-30 17:04:29.274 181 13157.33 574.31 57176.57 88888.00 2010-06-30 17:04:30.274 181 13157.85 575.55 57177.18 88888.00 2010-06-30 17:04:31.274 181 13157.98 574.43 57177.05 88888.00 2010-06-30 17:04:32.274 181 13157.46 575.05 57176.81 88888.00 2010-06-30 17:04:33.274 181 13156.94 574.06 57176.81 88888.00 2010-06-30 17:04:34.274 181 13157.46 575.42 57176.69 88888.00 2010-06-30 17:04:35.274 181 13157.72 574.93 57176.69 88888.00 2010-06-30 17:04:36.274 181 13157.46 574.81 57176.44 88888.00 2010-06-30 17:04:37.274 181 13157.59 574.19 57176.44 88888.00 2010-06-30 17:04:38.274 181 13158.11 574.68 57177.18 88888.00 2010-06-30 17:04:39.274 181 13157.59 574.19 57176.32 88888.00 2010-06-30 17:04:40.274 181 13156.94 574.43 57176.08 88888.00 2010-06-30 17:04:41.274 181 13157.20 574.56 57176.81 88888.00 2010-06-30 17:04:42.274 181 13157.07 574.43 57177.30 88888.00 2010-06-30 17:04:43.274 181 13157.20 574.43 57176.93 88888.00 2010-06-30 17:04:44.274 181 13156.94 573.94 57176.81 88888.00 2010-06-30 17:04:45.274 181 13157.59 574.19 57177.05 88888.00 2010-06-30 17:04:46.274 181 13157.46 574.68 57176.81 88888.00 2010-06-30 17:04:47.274 181 13156.68 575.05 57176.57 88888.00 2010-06-30 17:04:48.274 181 13156.94 575.30 57176.57 88888.00 2010-06-30 17:04:49.274 181 13157.72 574.43 57176.93 88888.00 2010-06-30 17:04:50.274 181 13156.81 574.43 57176.81 88888.00 2010-06-30 17:04:51.274 181 13156.94 574.43 57177.42 88888.00 2010-06-30 17:04:52.274 181 13157.33 574.19 57176.81 88888.00 2010-06-30 17:04:53.274 181 13157.46 574.43 57176.93 88888.00 2010-06-30 17:04:54.274 181 13157.59 574.43 57176.81 88888.00 2010-06-30 17:04:55.274 181 13156.81 574.68 57176.44 88888.00 2010-06-30 17:04:56.274 181 13157.59 574.06 57176.32 88888.00 2010-06-30 17:04:57.274 181 13157.20 574.31 57177.54 88888.00 2010-06-30 17:04:58.274 181 13157.33 574.56 57177.05 88888.00 2010-06-30 17:04:59.274 181 13156.94 575.05 57176.57 88888.00 2010-06-30 17:05:00.274 181 13157.72 574.31 57176.81 88888.00 2010-06-30 17:05:01.274 181 13157.98 574.06 57177.18 88888.00 2010-06-30 17:05:02.274 181 13157.20 574.43 57176.93 88888.00 2010-06-30 17:05:03.274 181 13157.59 574.81 57177.18 88888.00 2010-06-30 17:05:04.274 181 13158.11 574.31 57177.18 88888.00 2010-06-30 17:05:05.274 181 13157.59 573.94 57177.66 88888.00 2010-06-30 17:05:06.274 181 13157.59 574.31 57177.18 88888.00 2010-06-30 17:05:07.274 181 13158.11 574.93 57176.81 88888.00 2010-06-30 17:05:08.274 181 13158.11 574.68 57177.54 88888.00 2010-06-30 17:05:09.274 181 13157.46 574.81 57177.18 88888.00 2010-06-30 17:05:10.274 181 13158.11 574.93 57176.93 88888.00 2010-06-30 17:05:11.274 181 13157.59 574.68 57176.81 88888.00 2010-06-30 17:05:12.274 181 13157.72 574.81 57177.30 88888.00 2010-06-30 17:05:13.274 181 13157.59 575.05 57177.18 88888.00 2010-06-30 17:05:14.274 181 13158.24 575.18 57177.18 88888.00 2010-06-30 17:05:15.274 181 13157.85 574.06 57177.42 88888.00 2010-06-30 17:05:16.274 181 13157.46 574.68 57177.66 88888.00 2010-06-30 17:05:17.274 181 13157.85 574.93 57177.05 88888.00 2010-06-30 17:05:18.274 181 13157.46 575.67 57177.54 88888.00 2010-06-30 17:05:19.274 181 13158.89 574.93 57177.54 88888.00 2010-06-30 17:05:20.274 181 13157.72 575.67 57176.57 88888.00 2010-06-30 17:05:21.274 181 13157.72 575.67 57177.66 88888.00 2010-06-30 17:05:22.274 181 13157.46 575.05 57176.69 88888.00 2010-06-30 17:05:23.274 181 13157.46 575.67 57177.42 88888.00 2010-06-30 17:05:24.274 181 13157.72 575.67 57177.30 88888.00 2010-06-30 17:05:25.274 181 13157.85 575.92 57176.81 88888.00 2010-06-30 17:05:26.274 181 13157.46 575.80 57177.54 88888.00 2010-06-30 17:05:27.274 181 13157.98 575.55 57176.44 88888.00 2010-06-30 17:05:28.274 181 13157.85 575.30 57177.05 88888.00 2010-06-30 17:05:29.274 181 13157.20 575.92 57177.18 88888.00 2010-06-30 17:05:30.274 181 13157.59 575.05 57177.18 88888.00 2010-06-30 17:05:31.274 181 13157.85 575.80 57176.81 88888.00 2010-06-30 17:05:32.274 181 13157.59 575.42 57176.81 88888.00 2010-06-30 17:05:33.274 181 13157.07 575.67 57176.81 88888.00 2010-06-30 17:05:34.274 181 13156.94 575.42 57177.18 88888.00 2010-06-30 17:05:35.274 181 13157.46 576.04 57177.91 88888.00 2010-06-30 17:05:36.274 181 13157.46 574.68 57176.81 88888.00 2010-06-30 17:05:37.274 181 13157.33 575.55 57177.54 88888.00 2010-06-30 17:05:38.274 181 13156.81 575.30 57177.42 88888.00 2010-06-30 17:05:39.274 181 13157.46 576.17 57177.42 88888.00 2010-06-30 17:05:40.274 181 13156.42 575.05 57177.66 88888.00 2010-06-30 17:05:41.274 181 13157.20 575.30 57177.30 88888.00 2010-06-30 17:05:42.274 181 13156.55 575.42 57177.30 88888.00 2010-06-30 17:05:43.274 181 13156.94 575.05 57176.69 88888.00 2010-06-30 17:05:44.274 181 13156.68 575.92 57177.54 88888.00 2010-06-30 17:05:45.274 181 13157.07 575.18 57176.57 88888.00 2010-06-30 17:05:46.274 181 13156.55 575.92 57177.05 88888.00 2010-06-30 17:05:47.274 181 13157.07 575.05 57176.93 88888.00 2010-06-30 17:05:48.274 181 13156.94 575.05 57176.69 88888.00 2010-06-30 17:05:49.274 181 13156.29 575.42 57177.18 88888.00 2010-06-30 17:05:50.274 181 13156.68 575.05 57176.69 88888.00 2010-06-30 17:05:51.274 181 13157.07 575.30 57176.93 88888.00 2010-06-30 17:05:52.274 181 13156.55 574.56 57177.05 88888.00 2010-06-30 17:05:53.274 181 13156.29 575.42 57177.30 88888.00 2010-06-30 17:05:54.274 181 13156.81 574.43 57176.44 88888.00 2010-06-30 17:05:55.274 181 13157.20 574.68 57176.32 88888.00 2010-06-30 17:05:56.274 181 13156.29 574.56 57177.05 88888.00 2010-06-30 17:05:57.274 181 13157.07 575.18 57176.81 88888.00 2010-06-30 17:05:58.274 181 13156.94 575.42 57176.81 88888.00 2010-06-30 17:05:59.274 181 13157.07 575.42 57176.69 88888.00 2010-06-30 17:06:00.274 181 13157.20 575.05 57176.44 88888.00 2010-06-30 17:06:01.274 181 13157.33 575.42 57176.93 88888.00 2010-06-30 17:06:02.274 181 13156.68 575.18 57176.81 88888.00 2010-06-30 17:06:03.274 181 13156.94 574.68 57176.93 88888.00 2010-06-30 17:06:04.274 181 13157.46 574.93 57176.81 88888.00 2010-06-30 17:06:05.274 181 13156.94 574.93 57177.30 88888.00 2010-06-30 17:06:06.274 181 13156.68 575.05 57176.69 88888.00 2010-06-30 17:06:07.274 181 13157.85 574.93 57177.30 88888.00 2010-06-30 17:06:08.274 181 13156.55 575.42 57176.93 88888.00 2010-06-30 17:06:09.274 181 13156.94 575.05 57176.69 88888.00 2010-06-30 17:06:10.274 181 13156.42 575.05 57176.69 88888.00 2010-06-30 17:06:11.274 181 13156.29 575.67 57176.20 88888.00 2010-06-30 17:06:12.274 181 13156.55 575.30 57176.20 88888.00 2010-06-30 17:06:13.274 181 13157.20 575.42 57177.18 88888.00 2010-06-30 17:06:14.274 181 13157.07 575.42 57176.57 88888.00 2010-06-30 17:06:15.274 181 13156.68 574.81 57176.57 88888.00 2010-06-30 17:06:16.274 181 13156.42 575.18 57177.05 88888.00 2010-06-30 17:06:17.274 181 13156.81 575.18 57176.81 88888.00 2010-06-30 17:06:18.274 181 13156.55 575.18 57177.54 88888.00 2010-06-30 17:06:19.274 181 13156.55 574.93 57176.57 88888.00 2010-06-30 17:06:20.274 181 13157.46 575.05 57176.93 88888.00 2010-06-30 17:06:21.274 181 13157.20 574.56 57176.69 88888.00 2010-06-30 17:06:22.274 181 13156.16 574.31 57176.93 88888.00 2010-06-30 17:06:23.274 181 13157.20 575.05 57176.20 88888.00 2010-06-30 17:06:24.274 181 13156.68 574.81 57177.18 88888.00 2010-06-30 17:06:25.274 181 13156.94 574.68 57176.20 88888.00 2010-06-30 17:06:26.274 181 13157.07 575.05 57176.44 88888.00 2010-06-30 17:06:27.274 181 13156.55 574.19 57176.69 88888.00 2010-06-30 17:06:28.274 181 13156.16 574.68 57176.69 88888.00 2010-06-30 17:06:29.274 181 13156.29 574.68 57176.93 88888.00 2010-06-30 17:06:30.274 181 13156.81 574.19 57176.93 88888.00 2010-06-30 17:06:31.274 181 13156.94 574.06 57177.54 88888.00 2010-06-30 17:06:32.274 181 13156.68 573.44 57177.18 88888.00 2010-06-30 17:06:33.274 181 13156.81 573.32 57176.81 88888.00 2010-06-30 17:06:34.274 181 13155.90 574.06 57176.57 88888.00 2010-06-30 17:06:35.274 181 13156.55 573.57 57177.05 88888.00 2010-06-30 17:06:36.274 181 13156.81 573.57 57177.18 88888.00 2010-06-30 17:06:37.274 181 13156.16 574.31 57176.44 88888.00 2010-06-30 17:06:38.274 181 13156.29 573.94 57176.57 88888.00 2010-06-30 17:06:39.274 181 13156.55 573.44 57176.69 88888.00 2010-06-30 17:06:40.274 181 13156.42 573.69 57176.69 88888.00 2010-06-30 17:06:41.274 181 13156.03 573.32 57176.32 88888.00 2010-06-30 17:06:42.274 181 13156.55 574.31 57176.44 88888.00 2010-06-30 17:06:43.274 181 13156.68 573.32 57176.57 88888.00 2010-06-30 17:06:44.274 181 13156.29 573.07 57176.81 88888.00 2010-06-30 17:06:45.274 181 13156.29 573.57 57176.69 88888.00 2010-06-30 17:06:46.274 181 13156.42 573.20 57176.44 88888.00 2010-06-30 17:06:47.274 181 13156.16 573.32 57175.83 88888.00 2010-06-30 17:06:48.274 181 13155.77 573.32 57176.44 88888.00 2010-06-30 17:06:49.274 181 13156.68 572.95 57176.81 88888.00 2010-06-30 17:06:50.274 181 13156.55 573.57 57176.57 88888.00 2010-06-30 17:06:51.274 181 13156.03 573.69 57176.57 88888.00 2010-06-30 17:06:52.274 181 13156.55 573.07 57176.44 88888.00 2010-06-30 17:06:53.274 181 13156.29 573.07 57177.18 88888.00 2010-06-30 17:06:54.274 181 13156.03 572.33 57176.32 88888.00 2010-06-30 17:06:55.274 181 13156.81 573.32 57176.69 88888.00 2010-06-30 17:06:56.274 181 13157.20 573.57 57176.57 88888.00 2010-06-30 17:06:57.274 181 13156.55 573.20 57176.20 88888.00 2010-06-30 17:06:58.274 181 13156.42 572.95 57176.57 88888.00 2010-06-30 17:06:59.274 181 13157.20 572.95 57176.44 88888.00 2010-06-30 17:07:00.274 181 13157.07 572.70 57177.54 88888.00 2010-06-30 17:07:01.274 181 13156.42 573.20 57176.93 88888.00 2010-06-30 17:07:02.274 181 13156.55 572.82 57175.95 88888.00 2010-06-30 17:07:03.274 181 13156.94 573.07 57176.44 88888.00 2010-06-30 17:07:04.274 181 13157.33 573.69 57176.81 88888.00 2010-06-30 17:07:05.274 181 13156.94 572.95 57177.18 88888.00 2010-06-30 17:07:06.274 181 13156.81 573.20 57176.57 88888.00 2010-06-30 17:07:07.274 181 13156.94 573.69 57176.32 88888.00 2010-06-30 17:07:08.274 181 13157.20 573.32 57177.05 88888.00 2010-06-30 17:07:09.274 181 13156.16 573.20 57176.93 88888.00 2010-06-30 17:07:10.274 181 13157.59 573.57 57176.32 88888.00 2010-06-30 17:07:11.274 181 13156.68 574.19 57176.69 88888.00 2010-06-30 17:07:12.274 181 13156.29 573.57 57176.32 88888.00 2010-06-30 17:07:13.274 181 13156.55 573.20 57176.69 88888.00 2010-06-30 17:07:14.274 181 13156.29 573.44 57176.93 88888.00 2010-06-30 17:07:15.274 181 13156.55 574.19 57177.18 88888.00 2010-06-30 17:07:16.274 181 13156.55 573.20 57176.81 88888.00 2010-06-30 17:07:17.274 181 13156.81 573.81 57177.05 88888.00 2010-06-30 17:07:18.274 181 13156.42 573.94 57176.57 88888.00 2010-06-30 17:07:19.274 181 13156.68 574.31 57177.05 88888.00 2010-06-30 17:07:20.274 181 13156.55 573.81 57175.95 88888.00 2010-06-30 17:07:21.274 181 13156.29 573.81 57177.05 88888.00 2010-06-30 17:07:22.274 181 13156.42 574.06 57176.93 88888.00 2010-06-30 17:07:23.274 181 13155.90 574.43 57176.32 88888.00 2010-06-30 17:07:24.274 181 13156.81 573.81 57176.81 88888.00 2010-06-30 17:07:25.274 181 13156.16 573.69 57176.81 88888.00 2010-06-30 17:07:26.274 181 13155.77 574.93 57176.81 88888.00 2010-06-30 17:07:27.274 181 13156.42 574.19 57176.81 88888.00 2010-06-30 17:07:28.274 181 13155.51 574.19 57176.81 88888.00 2010-06-30 17:07:29.274 181 13156.29 573.81 57176.93 88888.00 2010-06-30 17:07:30.274 181 13155.64 574.19 57176.32 88888.00 2010-06-30 17:07:31.274 181 13155.90 574.56 57176.32 88888.00 2010-06-30 17:07:32.274 181 13156.03 573.44 57177.54 88888.00 2010-06-30 17:07:33.274 181 13156.42 574.56 57177.05 88888.00 2010-06-30 17:07:34.274 181 13156.55 574.06 57177.42 88888.00 2010-06-30 17:07:35.274 181 13156.29 573.57 57176.57 88888.00 2010-06-30 17:07:36.274 181 13156.94 574.06 57177.42 88888.00 2010-06-30 17:07:37.274 181 13156.16 573.81 57176.93 88888.00 2010-06-30 17:07:38.274 181 13156.29 573.94 57177.05 88888.00 2010-06-30 17:07:39.274 181 13155.64 573.69 57177.05 88888.00 2010-06-30 17:07:40.274 181 13156.16 573.94 57176.81 88888.00 2010-06-30 17:07:41.274 181 13156.55 574.43 57177.79 88888.00 2010-06-30 17:07:42.274 181 13156.16 573.81 57176.69 88888.00 2010-06-30 17:07:43.274 181 13155.90 574.68 57177.30 88888.00 2010-06-30 17:07:44.274 181 13156.03 574.06 57176.69 88888.00 2010-06-30 17:07:45.274 181 13156.16 573.81 57176.69 88888.00 2010-06-30 17:07:46.274 181 13156.42 574.31 57176.93 88888.00 2010-06-30 17:07:47.274 181 13155.90 574.31 57176.57 88888.00 2010-06-30 17:07:48.274 181 13156.55 573.81 57176.57 88888.00 2010-06-30 17:07:49.274 181 13156.16 574.43 57176.93 88888.00 2010-06-30 17:07:50.274 181 13155.90 574.31 57177.18 88888.00 2010-06-30 17:07:51.274 181 13156.42 574.31 57176.93 88888.00 2010-06-30 17:07:52.274 181 13156.55 574.43 57177.18 88888.00 2010-06-30 17:07:53.274 181 13156.55 574.56 57176.81 88888.00 2010-06-30 17:07:54.274 181 13156.55 574.31 57177.30 88888.00 2010-06-30 17:07:55.274 181 13156.42 574.19 57176.69 88888.00 2010-06-30 17:07:56.274 181 13156.42 574.06 57176.93 88888.00 2010-06-30 17:07:57.274 181 13156.68 574.81 57176.93 88888.00 2010-06-30 17:07:58.274 181 13156.16 575.05 57177.18 88888.00 2010-06-30 17:07:59.274 181 13156.94 574.68 57176.81 88888.00 2010-06-30 17:08:00.274 181 13156.03 574.43 57176.69 88888.00 2010-06-30 17:08:01.274 181 13156.16 573.81 57176.57 88888.00 2010-06-30 17:08:02.274 181 13156.16 574.43 57177.05 88888.00 2010-06-30 17:08:03.274 181 13156.68 574.06 57177.05 88888.00 2010-06-30 17:08:04.274 181 13156.42 574.43 57176.57 88888.00 2010-06-30 17:08:05.274 181 13156.03 573.69 57177.91 88888.00 2010-06-30 17:08:06.274 181 13156.29 574.81 57176.93 88888.00 2010-06-30 17:08:07.274 181 13156.94 574.56 57176.81 88888.00 2010-06-30 17:08:08.274 181 13156.42 574.19 57177.18 88888.00 2010-06-30 17:08:09.274 181 13156.81 574.31 57176.57 88888.00 2010-06-30 17:08:10.274 181 13156.68 574.06 57177.18 88888.00 2010-06-30 17:08:11.274 181 13156.55 574.31 57177.30 88888.00 2010-06-30 17:08:12.274 181 13156.81 574.19 57177.30 88888.00 2010-06-30 17:08:13.274 181 13156.55 574.68 57176.57 88888.00 2010-06-30 17:08:14.274 181 13156.42 574.81 57176.93 88888.00 2010-06-30 17:08:15.274 181 13156.94 573.81 57176.69 88888.00 2010-06-30 17:08:16.274 181 13156.81 574.19 57176.93 88888.00 2010-06-30 17:08:17.274 181 13156.81 573.69 57176.32 88888.00 2010-06-30 17:08:18.274 181 13156.81 574.31 57177.54 88888.00 2010-06-30 17:08:19.274 181 13156.03 573.94 57177.18 88888.00 2010-06-30 17:08:20.274 181 13156.94 574.31 57176.57 88888.00 2010-06-30 17:08:21.274 181 13156.94 574.19 57177.05 88888.00 2010-06-30 17:08:22.274 181 13157.07 573.81 57176.93 88888.00 2010-06-30 17:08:23.274 181 13157.07 574.19 57177.30 88888.00 2010-06-30 17:08:24.274 181 13157.20 574.81 57176.57 88888.00 2010-06-30 17:08:25.274 181 13157.07 574.19 57176.69 88888.00 2010-06-30 17:08:26.274 181 13156.81 573.81 57177.66 88888.00 2010-06-30 17:08:27.274 181 13156.42 574.56 57177.30 88888.00 2010-06-30 17:08:28.274 181 13156.94 574.31 57177.05 88888.00 2010-06-30 17:08:29.274 181 13157.07 573.69 57177.54 88888.00 2010-06-30 17:08:30.274 181 13157.33 574.56 57177.05 88888.00 2010-06-30 17:08:31.274 181 13157.20 574.31 57177.30 88888.00 2010-06-30 17:08:32.274 181 13157.33 573.94 57177.79 88888.00 2010-06-30 17:08:33.274 181 13156.81 574.19 57178.16 88888.00 2010-06-30 17:08:34.274 181 13157.07 574.56 57177.42 88888.00 2010-06-30 17:08:35.274 181 13157.46 574.19 57178.03 88888.00 2010-06-30 17:08:36.274 181 13157.07 574.31 57177.30 88888.00 2010-06-30 17:08:37.274 181 13157.46 574.06 57177.30 88888.00 2010-06-30 17:08:38.274 181 13157.72 574.19 57177.30 88888.00 2010-06-30 17:08:39.274 181 13156.55 573.69 57177.79 88888.00 2010-06-30 17:08:40.274 181 13157.07 574.19 57177.05 88888.00 2010-06-30 17:08:41.274 181 13156.55 574.19 57177.42 88888.00 2010-06-30 17:08:42.274 181 13156.81 574.06 57178.03 88888.00 2010-06-30 17:08:43.274 181 13156.55 574.31 57177.54 88888.00 2010-06-30 17:08:44.274 181 13156.55 574.06 57177.18 88888.00 2010-06-30 17:08:45.274 181 13156.55 573.81 57177.91 88888.00 2010-06-30 17:08:46.274 181 13156.81 573.69 57177.05 88888.00 2010-06-30 17:08:47.274 181 13156.68 574.31 57176.81 88888.00 2010-06-30 17:08:48.274 181 13156.42 573.57 57177.30 88888.00 2010-06-30 17:08:49.274 181 13156.81 573.81 57177.54 88888.00 2010-06-30 17:08:50.274 181 13156.55 573.81 57177.54 88888.00 2010-06-30 17:08:51.274 181 13155.77 573.69 57177.54 88888.00 2010-06-30 17:08:52.274 181 13156.03 573.69 57177.54 88888.00 2010-06-30 17:08:53.274 181 13157.20 574.43 57177.42 88888.00 2010-06-30 17:08:54.274 181 13156.94 574.19 57176.93 88888.00 2010-06-30 17:08:55.274 181 13156.29 573.81 57177.79 88888.00 2010-06-30 17:08:56.274 181 13156.81 573.69 57177.91 88888.00 2010-06-30 17:08:57.274 181 13157.07 573.20 57177.42 88888.00 2010-06-30 17:08:58.274 181 13156.55 574.31 57177.66 88888.00 2010-06-30 17:08:59.274 181 13156.42 574.43 57177.79 88888.00 2010-06-30 17:09:00.274 181 13157.20 574.31 57177.91 88888.00 2010-06-30 17:09:01.274 181 13156.81 574.81 57177.66 88888.00 2010-06-30 17:09:02.274 181 13156.03 573.94 57177.79 88888.00 2010-06-30 17:09:03.274 181 13155.90 574.31 57177.79 88888.00 2010-06-30 17:09:04.274 181 13156.03 575.05 57177.05 88888.00 2010-06-30 17:09:05.274 181 13157.20 574.43 57177.54 88888.00 2010-06-30 17:09:06.274 181 13156.03 574.56 57177.54 88888.00 2010-06-30 17:09:07.274 181 13156.42 574.56 57177.54 88888.00 2010-06-30 17:09:08.274 181 13155.90 574.56 57178.03 88888.00 2010-06-30 17:09:09.274 181 13156.16 574.31 57177.79 88888.00 2010-06-30 17:09:10.274 181 13156.42 574.31 57177.18 88888.00 2010-06-30 17:09:11.274 181 13156.42 574.56 57177.18 88888.00 2010-06-30 17:09:12.274 181 13156.16 574.93 57176.81 88888.00 2010-06-30 17:09:13.274 181 13156.29 574.68 57178.16 88888.00 2010-06-30 17:09:14.274 181 13156.29 574.06 57177.05 88888.00 2010-06-30 17:09:15.274 181 13156.55 574.31 57177.54 88888.00 2010-06-30 17:09:16.274 181 13156.94 573.94 57178.52 88888.00 2010-06-30 17:09:17.274 181 13157.20 574.93 57177.42 88888.00 2010-06-30 17:09:18.274 181 13156.29 574.06 57177.79 88888.00 2010-06-30 17:09:19.274 181 13156.29 574.68 57177.05 88888.00 2010-06-30 17:09:20.274 181 13156.03 574.31 57177.18 88888.00 2010-06-30 17:09:21.274 181 13156.29 574.68 57177.66 88888.00 2010-06-30 17:09:22.274 181 13156.29 574.56 57177.05 88888.00 2010-06-30 17:09:23.274 181 13156.42 574.56 57178.03 88888.00 2010-06-30 17:09:24.274 181 13156.68 574.56 57177.54 88888.00 2010-06-30 17:09:25.274 181 13155.90 574.43 57177.66 88888.00 2010-06-30 17:09:26.274 181 13156.42 574.43 57177.79 88888.00 2010-06-30 17:09:27.274 181 13156.42 574.56 57177.42 88888.00 2010-06-30 17:09:28.274 181 13156.16 574.31 57177.42 88888.00 2010-06-30 17:09:29.274 181 13156.16 574.19 57177.54 88888.00 2010-06-30 17:09:30.274 181 13155.38 574.19 57177.54 88888.00 2010-06-30 17:09:31.274 181 13156.03 574.31 57177.66 88888.00 2010-06-30 17:09:32.274 181 13156.16 574.31 57177.42 88888.00 2010-06-30 17:09:33.274 181 13155.90 574.43 57177.79 88888.00 2010-06-30 17:09:34.274 181 13156.55 574.31 57177.66 88888.00 2010-06-30 17:09:35.274 181 13155.90 574.31 57177.54 88888.00 2010-06-30 17:09:36.274 181 13156.42 574.43 57177.79 88888.00 2010-06-30 17:09:37.274 181 13156.16 573.94 57177.05 88888.00 2010-06-30 17:09:38.274 181 13155.25 574.31 57177.30 88888.00 2010-06-30 17:09:39.274 181 13155.77 574.06 57177.30 88888.00 2010-06-30 17:09:40.274 181 13156.03 574.81 57177.91 88888.00 2010-06-30 17:09:41.274 181 13156.16 574.31 57177.30 88888.00 2010-06-30 17:09:42.274 181 13156.16 574.56 57177.30 88888.00 2010-06-30 17:09:43.274 181 13155.90 574.56 57178.28 88888.00 2010-06-30 17:09:44.274 181 13156.68 574.31 57177.91 88888.00 2010-06-30 17:09:45.274 181 13156.42 574.43 57178.16 88888.00 2010-06-30 17:09:46.274 181 13156.55 574.43 57177.42 88888.00 2010-06-30 17:09:47.274 181 13156.29 574.06 57178.40 88888.00 2010-06-30 17:09:48.274 181 13155.77 574.56 57177.66 88888.00 2010-06-30 17:09:49.274 181 13155.51 574.31 57177.79 88888.00 2010-06-30 17:09:50.274 181 13155.77 573.69 57177.79 88888.00 2010-06-30 17:09:51.274 181 13156.03 573.94 57178.03 88888.00 2010-06-30 17:09:52.274 181 13155.77 574.56 57177.54 88888.00 2010-06-30 17:09:53.274 181 13156.03 574.68 57177.18 88888.00 2010-06-30 17:09:54.274 181 13155.64 575.18 57177.79 88888.00 2010-06-30 17:09:55.274 181 13155.64 573.81 57177.66 88888.00 2010-06-30 17:09:56.274 181 13155.64 573.69 57177.79 88888.00 2010-06-30 17:09:57.274 181 13155.12 574.68 57178.03 88888.00 2010-06-30 17:09:58.274 181 13156.42 574.68 57177.79 88888.00 2010-06-30 17:09:59.274 181 13155.64 574.31 57178.16 88888.00 2010-06-30 17:10:00.274 181 13156.03 574.43 57177.54 88888.00 2010-06-30 17:10:01.274 181 13156.03 574.56 57176.93 88888.00 2010-06-30 17:10:02.274 181 13155.77 574.56 57177.42 88888.00 2010-06-30 17:10:03.274 181 13155.64 574.19 57177.18 88888.00 2010-06-30 17:10:04.274 181 13156.03 574.31 57177.42 88888.00 2010-06-30 17:10:05.274 181 13155.64 574.43 57178.03 88888.00 2010-06-30 17:10:06.274 181 13155.64 574.56 57177.79 88888.00 2010-06-30 17:10:07.274 181 13155.64 574.81 57177.91 88888.00 2010-06-30 17:10:08.274 181 13155.77 574.19 57177.91 88888.00 2010-06-30 17:10:09.274 181 13155.12 574.06 57177.66 88888.00 2010-06-30 17:10:10.274 181 13154.99 574.68 57177.54 88888.00 2010-06-30 17:10:11.274 181 13155.77 574.93 57177.42 88888.00 2010-06-30 17:10:12.274 181 13155.25 575.05 57177.66 88888.00 2010-06-30 17:10:13.274 181 13155.25 574.43 57177.54 88888.00 2010-06-30 17:10:14.274 181 13155.38 575.05 57177.30 88888.00 2010-06-30 17:10:15.274 181 13154.21 574.19 57177.66 88888.00 2010-06-30 17:10:16.274 181 13155.64 574.19 57177.66 88888.00 2010-06-30 17:10:17.274 181 13154.60 573.94 57176.93 88888.00 2010-06-30 17:10:18.274 181 13154.60 573.94 57177.05 88888.00 2010-06-30 17:10:19.274 181 13155.51 574.43 57177.05 88888.00 2010-06-30 17:10:20.274 181 13154.47 573.94 57177.79 88888.00 2010-06-30 17:10:21.274 181 13154.47 574.43 57177.30 88888.00 2010-06-30 17:10:22.274 181 13155.12 573.94 57177.05 88888.00 2010-06-30 17:10:23.274 181 13154.86 574.06 57178.28 88888.00 2010-06-30 17:10:24.274 181 13154.86 573.57 57177.30 88888.00 2010-06-30 17:10:25.274 181 13154.86 573.57 57177.42 88888.00 2010-06-30 17:10:26.274 181 13155.25 573.44 57177.05 88888.00 2010-06-30 17:10:27.274 181 13154.73 573.57 57177.54 88888.00 2010-06-30 17:10:28.274 181 13154.73 573.32 57177.42 88888.00 2010-06-30 17:10:29.274 181 13155.77 573.20 57176.81 88888.00 2010-06-30 17:10:30.274 181 13155.51 572.95 57178.16 88888.00 2010-06-30 17:10:31.274 181 13154.86 573.69 57177.54 88888.00 2010-06-30 17:10:32.274 181 13154.99 572.95 57177.18 88888.00 2010-06-30 17:10:33.274 181 13155.64 573.07 57176.69 88888.00 2010-06-30 17:10:34.274 181 13154.86 572.82 57177.91 88888.00 2010-06-30 17:10:35.274 181 13155.12 572.82 57177.18 88888.00 2010-06-30 17:10:36.274 181 13156.03 572.58 57177.18 88888.00 2010-06-30 17:10:37.274 181 13156.29 573.20 57177.18 88888.00 2010-06-30 17:10:38.274 181 13155.77 573.07 57178.64 88888.00 2010-06-30 17:10:39.274 181 13155.25 572.33 57177.54 88888.00 2010-06-30 17:10:40.274 181 13155.25 573.07 57177.54 88888.00 2010-06-30 17:10:41.274 181 13155.12 572.20 57177.91 88888.00 2010-06-30 17:10:42.274 181 13155.51 572.45 57177.18 88888.00 2010-06-30 17:10:43.274 181 13155.51 572.82 57177.91 88888.00 2010-06-30 17:10:44.274 181 13155.64 572.58 57178.03 88888.00 2010-06-30 17:10:45.274 181 13156.29 572.82 57177.30 88888.00 2010-06-30 17:10:46.274 181 13156.03 572.58 57177.66 88888.00 2010-06-30 17:10:47.274 181 13155.51 572.58 57177.91 88888.00 2010-06-30 17:10:48.274 181 13155.64 572.70 57178.03 88888.00 2010-06-30 17:10:49.274 181 13155.90 572.45 57178.03 88888.00 2010-06-30 17:10:50.274 181 13155.64 572.45 57177.42 88888.00 2010-06-30 17:10:51.274 181 13156.16 572.70 57177.42 88888.00 2010-06-30 17:10:52.274 181 13155.90 572.82 57177.42 88888.00 2010-06-30 17:10:53.274 181 13155.12 572.58 57177.54 88888.00 2010-06-30 17:10:54.274 181 13155.51 572.45 57177.66 88888.00 2010-06-30 17:10:55.274 181 13155.77 572.82 57178.16 88888.00 2010-06-30 17:10:56.274 181 13156.03 572.58 57177.66 88888.00 2010-06-30 17:10:57.274 181 13155.77 572.95 57178.64 88888.00 2010-06-30 17:10:58.274 181 13155.90 572.58 57177.79 88888.00 2010-06-30 17:10:59.274 181 13155.90 572.33 57178.03 88888.00 2010-06-30 17:11:00.274 181 13154.99 572.58 57178.16 88888.00 2010-06-30 17:11:01.274 181 13156.29 572.70 57178.77 88888.00 2010-06-30 17:11:02.274 181 13155.64 572.58 57177.66 88888.00 2010-06-30 17:11:03.274 181 13155.77 573.07 57178.28 88888.00 2010-06-30 17:11:04.274 181 13155.77 572.58 57177.79 88888.00 2010-06-30 17:11:05.274 181 13155.64 572.70 57178.28 88888.00 2010-06-30 17:11:06.274 181 13156.16 572.58 57178.03 88888.00 2010-06-30 17:11:07.274 181 13155.51 573.20 57178.03 88888.00 2010-06-30 17:11:08.274 181 13155.77 572.95 57177.79 88888.00 2010-06-30 17:11:09.274 181 13155.90 573.20 57178.16 88888.00 2010-06-30 17:11:10.274 181 13156.16 572.70 57177.30 88888.00 2010-06-30 17:11:11.274 181 13155.25 573.20 57177.91 88888.00 2010-06-30 17:11:12.274 181 13155.90 573.07 57178.64 88888.00 2010-06-30 17:11:13.274 181 13155.64 572.45 57178.77 88888.00 2010-06-30 17:11:14.274 181 13155.51 572.95 57179.01 88888.00 2010-06-30 17:11:15.274 181 13155.64 572.82 57178.03 88888.00 2010-06-30 17:11:16.274 181 13155.64 572.95 57178.16 88888.00 2010-06-30 17:11:17.274 181 13156.42 572.82 57178.16 88888.00 2010-06-30 17:11:18.274 181 13156.03 572.45 57178.16 88888.00 2010-06-30 17:11:19.274 181 13156.29 573.20 57178.03 88888.00 2010-06-30 17:11:20.274 181 13155.77 572.20 57178.77 88888.00 2010-06-30 17:11:21.274 181 13156.42 572.70 57178.03 88888.00 2010-06-30 17:11:22.274 181 13156.16 572.70 57178.52 88888.00 2010-06-30 17:11:23.274 181 13156.42 572.95 57178.52 88888.00 2010-06-30 17:11:24.274 181 13156.55 572.82 57178.40 88888.00 2010-06-30 17:11:25.274 181 13155.51 572.70 57179.13 88888.00 2010-06-30 17:11:26.274 181 13156.29 572.70 57178.77 88888.00 2010-06-30 17:11:27.274 181 13156.42 572.58 57178.28 88888.00 2010-06-30 17:11:28.274 181 13155.77 572.20 57177.91 88888.00 2010-06-30 17:11:29.274 181 13155.90 572.58 57177.91 88888.00 2010-06-30 17:11:30.274 181 13156.03 572.82 57178.40 88888.00 2010-06-30 17:11:31.274 181 13156.16 573.32 57178.64 88888.00 2010-06-30 17:11:32.274 181 13156.42 572.58 57179.13 88888.00 2010-06-30 17:11:33.274 181 13155.90 572.70 57178.40 88888.00 2010-06-30 17:11:34.274 181 13155.77 572.70 57178.40 88888.00 2010-06-30 17:11:35.274 181 13156.03 572.95 57178.77 88888.00 2010-06-30 17:11:36.274 181 13155.64 573.44 57178.28 88888.00 2010-06-30 17:11:37.274 181 13155.38 572.70 57177.66 88888.00 2010-06-30 17:11:38.274 181 13155.77 573.57 57178.64 88888.00 2010-06-30 17:11:39.274 181 13155.51 572.82 57178.64 88888.00 2010-06-30 17:11:40.274 181 13155.12 572.45 57178.40 88888.00 2010-06-30 17:11:41.274 181 13155.64 572.70 57179.25 88888.00 2010-06-30 17:11:42.274 181 13155.38 572.82 57178.03 88888.00 2010-06-30 17:11:43.274 181 13155.51 572.58 57178.03 88888.00 2010-06-30 17:11:44.274 181 13155.64 572.82 57178.40 88888.00 2010-06-30 17:11:45.274 181 13155.77 572.58 57178.28 88888.00 2010-06-30 17:11:46.274 181 13155.38 572.95 57178.64 88888.00 2010-06-30 17:11:47.274 181 13155.12 572.82 57178.77 88888.00 2010-06-30 17:11:48.274 181 13155.77 573.07 57178.89 88888.00 2010-06-30 17:11:49.274 181 13154.73 573.32 57178.52 88888.00 2010-06-30 17:11:50.274 181 13154.60 573.20 57178.03 88888.00 2010-06-30 17:11:51.274 181 13154.60 573.07 57178.40 88888.00 2010-06-30 17:11:52.274 181 13155.64 573.07 57178.16 88888.00 2010-06-30 17:11:53.274 181 13154.86 572.70 57177.54 88888.00 2010-06-30 17:11:54.274 181 13155.38 572.33 57177.91 88888.00 2010-06-30 17:11:55.274 181 13154.86 572.95 57178.52 88888.00 2010-06-30 17:11:56.274 181 13154.86 572.58 57179.38 88888.00 2010-06-30 17:11:57.274 181 13155.77 573.44 57178.40 88888.00 2010-06-30 17:11:58.274 181 13155.25 572.82 57178.16 88888.00 2010-06-30 17:11:59.274 181 13154.60 572.95 57178.16 88888.00 2010-06-30 17:12:00.274 181 13154.21 572.58 57178.28 88888.00 2010-06-30 17:12:01.274 181 13154.60 572.58 57178.03 88888.00 2010-06-30 17:12:02.274 181 13154.60 572.33 57178.03 88888.00 2010-06-30 17:12:03.274 181 13154.86 572.95 57178.28 88888.00 2010-06-30 17:12:04.274 181 13154.73 572.95 57178.28 88888.00 2010-06-30 17:12:05.274 181 13154.21 572.58 57178.03 88888.00 2010-06-30 17:12:06.274 181 13155.25 572.95 57178.16 88888.00 2010-06-30 17:12:07.274 181 13154.73 572.58 57178.28 88888.00 2010-06-30 17:12:08.274 181 13155.51 572.95 57177.91 88888.00 2010-06-30 17:12:09.274 181 13154.73 572.95 57178.52 88888.00 2010-06-30 17:12:10.274 181 13154.86 572.82 57178.28 88888.00 2010-06-30 17:12:11.274 181 13154.99 572.95 57177.91 88888.00 2010-06-30 17:12:12.274 181 13155.25 572.58 57178.52 88888.00 2010-06-30 17:12:13.274 181 13155.12 573.20 57178.64 88888.00 2010-06-30 17:12:14.274 181 13154.47 572.82 57178.89 88888.00 2010-06-30 17:12:15.274 181 13154.47 572.95 57178.28 88888.00 2010-06-30 17:12:16.274 181 13154.60 572.70 57178.40 88888.00 2010-06-30 17:12:17.274 181 13154.99 572.82 57178.28 88888.00 2010-06-30 17:12:18.274 181 13155.64 572.58 57178.77 88888.00 2010-06-30 17:12:19.274 181 13155.51 572.82 57178.89 88888.00 2010-06-30 17:12:20.274 181 13154.99 572.08 57178.03 88888.00 2010-06-30 17:12:21.274 181 13154.60 572.45 57178.28 88888.00 2010-06-30 17:12:22.274 181 13154.99 572.95 57178.16 88888.00 2010-06-30 17:12:23.274 181 13155.77 572.70 57178.16 88888.00 2010-06-30 17:12:24.274 181 13155.25 572.45 57178.89 88888.00 2010-06-30 17:12:25.274 181 13155.51 572.45 57178.28 88888.00 2010-06-30 17:12:26.274 181 13155.25 572.58 57178.64 88888.00 2010-06-30 17:12:27.274 181 13155.25 572.20 57178.77 88888.00 2010-06-30 17:12:28.274 181 13155.90 572.33 57178.40 88888.00 2010-06-30 17:12:29.274 181 13155.12 571.96 57178.77 88888.00 2010-06-30 17:12:30.274 181 13155.25 571.59 57178.40 88888.00 2010-06-30 17:12:31.274 181 13155.38 572.20 57178.64 88888.00 2010-06-30 17:12:32.274 181 13155.51 572.20 57179.25 88888.00 2010-06-30 17:12:33.274 181 13156.03 571.71 57178.77 88888.00 2010-06-30 17:12:34.274 181 13156.03 572.45 57178.28 88888.00 2010-06-30 17:12:35.274 181 13155.77 572.58 57178.89 88888.00 2010-06-30 17:12:36.274 181 13155.90 571.96 57178.77 88888.00 2010-06-30 17:12:37.274 181 13156.03 572.45 57178.77 88888.00 2010-06-30 17:12:38.274 181 13156.55 572.20 57178.40 88888.00 2010-06-30 17:12:39.274 181 13156.29 571.96 57178.40 88888.00 2010-06-30 17:12:40.274 181 13155.64 572.58 57178.64 88888.00 2010-06-30 17:12:41.274 181 13156.42 572.08 57178.52 88888.00 2010-06-30 17:12:42.274 181 13156.03 571.46 57178.64 88888.00 2010-06-30 17:12:43.274 181 13155.77 572.08 57179.01 88888.00 2010-06-30 17:12:44.274 181 13156.29 571.71 57179.13 88888.00 2010-06-30 17:12:45.274 181 13156.16 571.71 57179.25 88888.00 2010-06-30 17:12:46.274 181 13156.03 572.58 57179.01 88888.00 2010-06-30 17:12:47.274 181 13156.16 571.71 57179.01 88888.00 2010-06-30 17:12:48.274 181 13156.68 571.83 57179.50 88888.00 2010-06-30 17:12:49.274 181 13156.55 572.33 57178.52 88888.00 2010-06-30 17:12:50.274 181 13156.68 572.20 57179.13 88888.00 2010-06-30 17:12:51.274 181 13156.42 572.33 57179.75 88888.00 2010-06-30 17:12:52.274 181 13157.20 572.82 57179.13 88888.00 2010-06-30 17:12:53.274 181 13155.90 571.96 57179.62 88888.00 2010-06-30 17:12:54.274 181 13156.16 572.20 57179.38 88888.00 2010-06-30 17:12:55.274 181 13156.81 572.33 57179.01 88888.00 2010-06-30 17:12:56.274 181 13157.20 572.58 57179.13 88888.00 2010-06-30 17:12:57.274 181 13157.59 572.08 57179.01 88888.00 2010-06-30 17:12:58.274 181 13156.94 572.33 57178.89 88888.00 2010-06-30 17:12:59.274 181 13157.20 572.45 57179.25 88888.00 2010-06-30 17:13:00.274 181 13157.20 571.71 57179.38 88888.00 2010-06-30 17:13:01.274 181 13156.68 572.20 57179.01 88888.00 2010-06-30 17:13:02.274 181 13156.68 571.83 57179.25 88888.00 2010-06-30 17:13:03.274 181 13157.20 572.45 57179.13 88888.00 2010-06-30 17:13:04.274 181 13157.07 572.20 57179.13 88888.00 2010-06-30 17:13:05.274 181 13156.68 571.71 57179.50 88888.00 2010-06-30 17:13:06.274 181 13157.46 572.08 57179.99 88888.00 2010-06-30 17:13:07.274 181 13157.20 571.96 57179.13 88888.00 2010-06-30 17:13:08.274 181 13157.33 572.33 57179.50 88888.00 2010-06-30 17:13:09.274 181 13157.59 572.33 57179.13 88888.00 2010-06-30 17:13:10.274 181 13157.46 572.33 57179.38 88888.00 2010-06-30 17:13:11.274 181 13157.46 572.58 57179.38 88888.00 2010-06-30 17:13:12.274 181 13157.46 572.20 57180.11 88888.00 2010-06-30 17:13:13.274 181 13157.59 572.58 57179.01 88888.00 2010-06-30 17:13:14.274 181 13157.33 572.33 57179.87 88888.00 2010-06-30 17:13:15.274 181 13157.20 571.96 57179.99 88888.00 2010-06-30 17:13:16.274 181 13157.20 572.20 57180.11 88888.00 2010-06-30 17:13:17.274 181 13156.68 572.08 57179.50 88888.00 2010-06-30 17:13:18.274 181 13156.55 572.82 57179.62 88888.00 2010-06-30 17:13:19.274 181 13157.59 573.07 57179.87 88888.00 2010-06-30 17:13:20.274 181 13156.68 572.82 57179.62 88888.00 2010-06-30 17:13:21.274 181 13157.59 572.58 57179.50 88888.00 2010-06-30 17:13:22.274 181 13157.20 572.95 57179.25 88888.00 2010-06-30 17:13:23.274 181 13156.81 572.33 57179.01 88888.00 2010-06-30 17:13:24.274 181 13156.68 572.20 57178.77 88888.00 2010-06-30 17:13:25.274 181 13156.16 572.20 57179.75 88888.00 2010-06-30 17:13:26.274 181 13155.90 572.70 57179.87 88888.00 2010-06-30 17:13:27.274 181 13156.68 572.70 57179.99 88888.00 2010-06-30 17:13:28.274 181 13156.55 572.33 57179.01 88888.00 2010-06-30 17:13:29.274 181 13157.07 572.33 57179.87 88888.00 2010-06-30 17:13:30.274 181 13156.68 572.82 57179.38 88888.00 2010-06-30 17:13:31.274 181 13155.77 572.95 57179.99 88888.00 2010-06-30 17:13:32.274 181 13156.29 572.70 57179.50 88888.00 2010-06-30 17:13:33.274 181 13156.42 572.58 57179.75 88888.00 2010-06-30 17:13:34.274 181 13155.90 573.07 57179.62 88888.00 2010-06-30 17:13:35.274 181 13155.64 573.20 57179.62 88888.00 2010-06-30 17:13:36.274 181 13155.12 572.82 57179.62 88888.00 2010-06-30 17:13:37.274 181 13155.12 573.07 57179.50 88888.00 2010-06-30 17:13:38.274 181 13154.73 572.82 57179.38 88888.00 2010-06-30 17:13:39.274 181 13154.99 573.20 57179.25 88888.00 2010-06-30 17:13:40.274 181 13155.38 573.07 57179.50 88888.00 2010-06-30 17:13:41.274 181 13155.12 573.20 57179.13 88888.00 2010-06-30 17:13:42.274 181 13155.38 572.95 57179.38 88888.00 2010-06-30 17:13:43.274 181 13154.73 573.07 57179.62 88888.00 2010-06-30 17:13:44.274 181 13154.34 573.32 57179.25 88888.00 2010-06-30 17:13:45.274 181 13153.82 574.06 57179.50 88888.00 2010-06-30 17:13:46.274 181 13154.86 573.57 57178.89 88888.00 2010-06-30 17:13:47.274 181 13154.86 572.58 57178.64 88888.00 2010-06-30 17:13:48.274 181 13155.25 573.32 57179.38 88888.00 2010-06-30 17:13:49.274 181 13154.47 573.44 57179.87 88888.00 2010-06-30 17:13:50.274 181 13154.34 573.44 57179.01 88888.00 2010-06-30 17:13:51.274 181 13154.34 573.32 57178.89 88888.00 2010-06-30 17:13:52.274 181 13154.47 573.57 57178.64 88888.00 2010-06-30 17:13:53.274 181 13155.38 572.70 57179.38 88888.00 2010-06-30 17:13:54.274 181 13154.73 573.07 57178.64 88888.00 2010-06-30 17:13:55.273 181 13154.08 573.07 57179.50 88888.00 2010-06-30 17:13:56.273 181 13154.21 572.95 57178.77 88888.00 2010-06-30 17:13:57.273 181 13153.95 573.07 57178.77 88888.00 2010-06-30 17:13:58.273 181 13154.60 573.07 57179.25 88888.00 2010-06-30 17:13:59.273 181 13153.17 572.95 57179.38 88888.00 2010-06-30 17:14:00.273 181 13153.82 573.32 57179.62 88888.00 2010-06-30 17:14:01.273 181 13153.82 573.69 57178.77 88888.00 2010-06-30 17:14:02.273 181 13153.95 573.20 57179.75 88888.00 2010-06-30 17:14:03.273 181 13153.95 573.81 57179.13 88888.00 2010-06-30 17:14:04.273 181 13153.69 572.95 57179.01 88888.00 2010-06-30 17:14:05.273 181 13153.95 573.57 57178.77 88888.00 2010-06-30 17:14:06.273 181 13153.82 574.06 57179.50 88888.00 2010-06-30 17:14:07.273 181 13154.08 573.69 57179.01 88888.00 2010-06-30 17:14:08.273 181 13153.82 573.69 57179.62 88888.00 2010-06-30 17:14:09.273 181 13154.08 573.94 57178.77 88888.00 2010-06-30 17:14:10.273 181 13153.43 573.32 57179.01 88888.00 2010-06-30 17:14:11.273 181 13154.34 573.94 57179.50 88888.00 2010-06-30 17:14:12.273 181 13153.56 574.19 57179.62 88888.00 2010-06-30 17:14:13.273 181 13153.95 573.44 57179.13 88888.00 2010-06-30 17:14:14.273 181 13153.69 574.06 57179.25 88888.00 2010-06-30 17:14:15.273 181 13154.34 574.19 57178.89 88888.00 2010-06-30 17:14:16.273 181 13153.95 573.44 57179.38 88888.00 2010-06-30 17:14:17.273 181 13153.82 574.06 57179.38 88888.00 2010-06-30 17:14:18.273 181 13153.95 573.57 57178.77 88888.00 2010-06-30 17:14:19.273 181 13153.95 573.94 57179.01 88888.00 2010-06-30 17:14:20.273 181 13154.60 573.94 57179.13 88888.00 2010-06-30 17:14:21.273 181 13153.95 574.43 57179.13 88888.00 2010-06-30 17:14:22.273 181 13154.08 574.43 57179.13 88888.00 2010-06-30 17:14:23.273 181 13154.21 573.44 57178.89 88888.00 2010-06-30 17:14:24.273 181 13154.34 573.69 57179.87 88888.00 2010-06-30 17:14:25.273 181 13154.86 573.69 57179.13 88888.00 2010-06-30 17:14:26.273 181 13153.43 573.81 57179.62 88888.00 2010-06-30 17:14:27.273 181 13153.56 574.68 57179.38 88888.00 2010-06-30 17:14:28.273 181 13153.82 574.06 57179.25 88888.00 2010-06-30 17:14:29.273 181 13154.08 574.68 57179.75 88888.00 2010-06-30 17:14:30.273 181 13154.08 574.06 57179.50 88888.00 2010-06-30 17:14:31.273 181 13153.95 574.31 57178.77 88888.00 2010-06-30 17:14:32.273 181 13153.95 573.94 57179.13 88888.00 2010-06-30 17:14:33.273 181 13154.21 574.31 57179.01 88888.00 2010-06-30 17:14:34.273 181 13154.08 574.19 57178.89 88888.00 2010-06-30 17:14:35.273 181 13153.82 573.69 57178.89 88888.00 2010-06-30 17:14:36.273 181 13153.43 573.94 57179.01 88888.00 2010-06-30 17:14:37.273 181 13153.56 574.31 57179.50 88888.00 2010-06-30 17:14:38.273 181 13153.69 574.06 57179.13 88888.00 2010-06-30 17:14:39.273 181 13153.56 574.56 57178.64 88888.00 2010-06-30 17:14:40.273 181 13153.69 574.31 57179.01 88888.00 2010-06-30 17:14:41.273 181 13153.95 574.56 57179.25 88888.00 2010-06-30 17:14:42.273 181 13153.30 574.68 57178.89 88888.00 2010-06-30 17:14:43.273 181 13154.21 574.19 57178.89 88888.00 2010-06-30 17:14:44.273 181 13153.56 573.69 57179.75 88888.00 2010-06-30 17:14:45.273 181 13153.30 574.31 57179.01 88888.00 2010-06-30 17:14:46.273 181 13152.91 573.94 57179.01 88888.00 2010-06-30 17:14:47.273 181 13153.82 574.43 57178.77 88888.00 2010-06-30 17:14:48.273 181 13153.17 573.81 57178.77 88888.00 2010-06-30 17:14:49.273 181 13153.69 573.57 57179.01 88888.00 2010-06-30 17:14:50.273 181 13153.82 573.81 57179.50 88888.00 2010-06-30 17:14:51.273 181 13154.08 573.07 57179.01 88888.00 2010-06-30 17:14:52.273 181 13154.08 573.32 57178.52 88888.00 2010-06-30 17:14:53.273 181 13153.04 572.95 57178.89 88888.00 2010-06-30 17:14:54.273 181 13153.30 573.20 57178.77 88888.00 2010-06-30 17:14:55.273 181 13153.69 573.81 57178.64 88888.00 2010-06-30 17:14:56.273 181 13153.95 573.81 57178.77 88888.00 2010-06-30 17:14:57.273 181 13153.69 573.69 57178.77 88888.00 2010-06-30 17:14:58.273 181 13153.95 573.20 57178.89 88888.00 2010-06-30 17:14:59.273 181 13153.30 574.06 57178.89 88888.00 2010-06-30 17:15:00.273 181 13153.43 572.58 57179.13 88888.00 2010-06-30 17:15:01.273 181 13153.82 572.95 57178.28 88888.00 2010-06-30 17:15:02.273 181 13154.08 573.32 57178.64 88888.00 2010-06-30 17:15:03.273 181 13153.56 573.44 57179.75 88888.00 2010-06-30 17:15:04.273 181 13152.91 573.81 57178.89 88888.00 2010-06-30 17:15:05.273 181 13153.82 573.69 57179.13 88888.00 2010-06-30 17:15:06.273 181 13153.69 573.69 57179.25 88888.00 2010-06-30 17:15:07.273 181 13154.34 574.43 57179.50 88888.00 2010-06-30 17:15:08.273 181 13152.91 573.57 57178.77 88888.00 2010-06-30 17:15:09.273 181 13153.69 573.44 57179.38 88888.00 2010-06-30 17:15:10.273 181 13153.69 573.94 57178.77 88888.00 2010-06-30 17:15:11.273 181 13153.82 574.06 57179.01 88888.00 2010-06-30 17:15:12.273 181 13153.95 573.32 57178.52 88888.00 2010-06-30 17:15:13.273 181 13153.69 573.94 57178.64 88888.00 2010-06-30 17:15:14.273 181 13153.82 573.81 57179.50 88888.00 2010-06-30 17:15:15.273 181 13153.69 573.32 57179.25 88888.00 2010-06-30 17:15:16.273 181 13154.34 573.32 57179.01 88888.00 2010-06-30 17:15:17.273 181 13154.08 573.07 57178.77 88888.00 2010-06-30 17:15:18.273 181 13154.34 573.44 57179.38 88888.00 2010-06-30 17:15:19.273 181 13154.34 573.69 57179.13 88888.00 2010-06-30 17:15:20.273 181 13154.34 574.19 57179.75 88888.00 2010-06-30 17:15:21.273 181 13154.47 574.06 57179.13 88888.00 2010-06-30 17:15:22.273 181 13154.08 573.57 57179.50 88888.00 2010-06-30 17:15:23.273 181 13154.47 573.69 57179.25 88888.00 2010-06-30 17:15:24.273 181 13155.12 573.81 57179.50 88888.00 2010-06-30 17:15:25.273 181 13154.73 573.81 57179.87 88888.00 2010-06-30 17:15:26.273 181 13153.95 573.32 57179.50 88888.00 2010-06-30 17:15:27.273 181 13154.47 573.94 57179.25 88888.00 2010-06-30 17:15:28.273 181 13154.99 573.94 57179.87 88888.00 2010-06-30 17:15:29.273 181 13154.86 574.31 57180.11 88888.00 2010-06-30 17:15:30.273 181 13154.86 573.44 57179.62 88888.00 2010-06-30 17:15:31.273 181 13154.60 574.31 57179.25 88888.00 2010-06-30 17:15:32.273 181 13154.34 574.06 57179.62 88888.00 2010-06-30 17:15:33.273 181 13154.99 573.69 57179.13 88888.00 2010-06-30 17:15:34.273 181 13154.73 574.81 57179.75 88888.00 2010-06-30 17:15:35.273 181 13154.47 574.19 57179.75 88888.00 2010-06-30 17:15:36.273 181 13155.38 573.94 57179.01 88888.00 2010-06-30 17:15:37.273 181 13154.60 574.06 57179.13 88888.00 2010-06-30 17:15:38.273 181 13155.64 573.69 57179.75 88888.00 2010-06-30 17:15:39.273 181 13155.12 573.57 57179.38 88888.00 2010-06-30 17:15:40.273 181 13155.12 574.43 57179.13 88888.00 2010-06-30 17:15:41.273 181 13155.38 573.69 57179.75 88888.00 2010-06-30 17:15:42.273 181 13154.99 573.94 57179.99 88888.00 2010-06-30 17:15:43.273 181 13155.90 573.57 57179.50 88888.00 2010-06-30 17:15:44.273 181 13155.64 574.43 57179.87 88888.00 2010-06-30 17:15:45.273 181 13155.64 574.93 57179.99 88888.00 2010-06-30 17:15:46.273 181 13155.38 574.43 57180.11 88888.00 2010-06-30 17:15:47.273 181 13155.77 574.31 57180.23 88888.00 2010-06-30 17:15:48.273 181 13155.25 573.69 57180.48 88888.00 2010-06-30 17:15:49.273 181 13155.38 573.57 57180.23 88888.00 2010-06-30 17:15:50.273 181 13155.90 574.19 57180.23 88888.00 2010-06-30 17:15:51.273 181 13156.29 573.69 57180.11 88888.00 2010-06-30 17:15:52.273 181 13155.64 573.32 57180.23 88888.00 2010-06-30 17:15:53.273 181 13155.77 573.81 57179.99 88888.00 2010-06-30 17:15:54.273 181 13155.64 573.69 57180.36 88888.00 2010-06-30 17:15:55.273 181 13156.03 573.44 57180.60 88888.00 2010-06-30 17:15:56.273 181 13155.77 573.94 57179.25 88888.00 2010-06-30 17:15:57.273 181 13155.38 573.57 57179.87 88888.00 2010-06-30 17:15:58.273 181 13155.90 573.57 57180.11 88888.00 2010-06-30 17:15:59.273 181 13156.29 573.81 57179.50 88888.00 2010-06-30 17:16:00.273 181 13155.90 573.94 57179.62 88888.00 2010-06-30 17:16:01.273 181 13155.77 574.43 57180.48 88888.00 2010-06-30 17:16:02.273 181 13156.03 573.32 57180.23 88888.00 2010-06-30 17:16:03.273 181 13156.16 572.82 57180.48 88888.00 2010-06-30 17:16:04.273 181 13156.55 573.07 57180.23 88888.00 2010-06-30 17:16:05.273 181 13155.64 573.07 57180.60 88888.00 2010-06-30 17:16:06.273 181 13156.94 573.32 57180.84 88888.00 2010-06-30 17:16:07.273 181 13156.29 574.19 57180.72 88888.00 2010-06-30 17:16:08.273 181 13156.29 573.69 57180.36 88888.00 2010-06-30 17:16:09.273 181 13156.29 573.32 57180.84 88888.00 2010-06-30 17:16:10.273 181 13156.55 573.20 57180.72 88888.00 2010-06-30 17:16:11.273 181 13156.94 573.07 57180.72 88888.00 2010-06-30 17:16:12.273 181 13155.90 573.07 57180.97 88888.00 2010-06-30 17:16:13.273 181 13156.16 573.32 57179.99 88888.00 2010-06-30 17:16:14.273 181 13156.29 572.70 57180.36 88888.00 2010-06-30 17:16:15.273 181 13156.03 572.82 57180.48 88888.00 2010-06-30 17:16:16.273 181 13155.77 573.07 57180.36 88888.00 2010-06-30 17:16:17.273 181 13155.51 572.58 57179.87 88888.00 2010-06-30 17:16:18.273 181 13155.90 573.20 57180.23 88888.00 2010-06-30 17:16:19.273 181 13155.64 573.20 57180.23 88888.00 2010-06-30 17:16:20.273 181 13156.68 573.57 57181.09 88888.00 2010-06-30 17:16:21.273 181 13156.55 573.32 57180.48 88888.00 2010-06-30 17:16:22.273 181 13156.03 573.07 57180.48 88888.00 2010-06-30 17:16:23.273 181 13155.77 573.20 57180.60 88888.00 2010-06-30 17:16:24.273 181 13156.29 573.44 57180.48 88888.00 2010-06-30 17:16:25.273 181 13156.29 573.07 57180.72 88888.00 2010-06-30 17:16:26.273 181 13156.68 572.70 57180.11 88888.00 2010-06-30 17:16:27.273 181 13156.81 572.95 57180.23 88888.00 2010-06-30 17:16:28.273 181 13156.94 572.70 57180.60 88888.00 2010-06-30 17:16:29.273 181 13156.68 572.58 57181.09 88888.00 2010-06-30 17:16:30.273 181 13156.03 572.58 57180.84 88888.00 2010-06-30 17:16:31.273 181 13157.07 572.33 57180.36 88888.00 2010-06-30 17:16:32.273 181 13156.81 572.82 57180.72 88888.00 2010-06-30 17:16:33.273 181 13156.94 573.07 57180.84 88888.00 2010-06-30 17:16:34.273 181 13157.33 572.70 57180.60 88888.00 2010-06-30 17:16:35.273 181 13157.07 572.82 57180.84 88888.00 2010-06-30 17:16:36.273 181 13156.29 573.07 57180.48 88888.00 2010-06-30 17:16:37.273 181 13157.07 571.96 57181.33 88888.00 2010-06-30 17:16:38.273 181 13157.33 572.95 57181.09 88888.00 2010-06-30 17:16:39.273 181 13157.59 572.45 57180.97 88888.00 2010-06-30 17:16:40.273 181 13156.94 572.70 57180.60 88888.00 2010-06-30 17:16:41.273 181 13156.94 572.95 57181.09 88888.00 2010-06-30 17:16:42.273 181 13156.94 572.95 57180.60 88888.00 2010-06-30 17:16:43.273 181 13157.07 572.33 57180.97 88888.00 2010-06-30 17:16:44.273 181 13157.07 572.58 57180.48 88888.00 2010-06-30 17:16:45.273 181 13157.46 572.45 57181.21 88888.00 2010-06-30 17:16:46.273 181 13157.20 571.21 57181.33 88888.00 2010-06-30 17:16:47.273 181 13157.07 572.45 57181.70 88888.00 2010-06-30 17:16:48.273 181 13157.20 571.71 57180.72 88888.00 2010-06-30 17:16:49.273 181 13156.94 572.08 57181.58 88888.00 2010-06-30 17:16:50.273 181 13156.94 571.96 57180.97 88888.00 2010-06-30 17:16:51.273 181 13156.68 571.96 57180.84 88888.00 2010-06-30 17:16:52.273 181 13156.16 571.71 57180.97 88888.00 2010-06-30 17:16:53.273 181 13156.55 571.83 57180.97 88888.00 2010-06-30 17:16:54.273 181 13157.20 571.46 57180.84 88888.00 2010-06-30 17:16:55.273 181 13157.07 572.20 57180.72 88888.00 2010-06-30 17:16:56.273 181 13157.07 572.20 57180.60 88888.00 2010-06-30 17:16:57.273 181 13156.68 572.20 57181.21 88888.00 2010-06-30 17:16:58.273 181 13156.42 572.20 57181.21 88888.00 2010-06-30 17:16:59.273 181 13156.68 571.71 57180.36 88888.00 2010-06-30 17:17:00.273 181 13156.16 572.08 57180.84 88888.00 2010-06-30 17:17:01.273 181 13156.42 571.59 57180.97 88888.00 2010-06-30 17:17:02.273 181 13156.29 571.83 57181.09 88888.00 2010-06-30 17:17:03.273 181 13156.55 571.59 57182.07 88888.00 2010-06-30 17:17:04.273 181 13157.59 571.59 57180.72 88888.00 2010-06-30 17:17:05.273 181 13156.55 571.71 57181.58 88888.00 2010-06-30 17:17:06.273 181 13156.42 572.08 57180.97 88888.00 2010-06-30 17:17:07.273 181 13156.29 571.59 57181.21 88888.00 2010-06-30 17:17:08.273 181 13155.90 571.46 57180.84 88888.00 2010-06-30 17:17:09.273 181 13156.42 571.59 57181.21 88888.00 2010-06-30 17:17:10.273 181 13156.29 571.71 57181.21 88888.00 2010-06-30 17:17:11.273 181 13156.42 571.34 57181.33 88888.00 2010-06-30 17:17:12.273 181 13156.29 571.21 57180.97 88888.00 2010-06-30 17:17:13.273 181 13156.29 571.21 57181.21 88888.00 2010-06-30 17:17:14.273 181 13155.90 571.09 57180.97 88888.00 2010-06-30 17:17:15.273 181 13156.03 571.46 57180.97 88888.00 2010-06-30 17:17:16.273 181 13155.51 571.71 57180.84 88888.00 2010-06-30 17:17:17.273 181 13156.29 571.34 57181.33 88888.00 2010-06-30 17:17:18.273 181 13155.51 571.34 57181.58 88888.00 2010-06-30 17:17:19.273 181 13155.77 571.21 57180.72 88888.00 2010-06-30 17:17:20.273 181 13156.16 570.47 57180.84 88888.00 2010-06-30 17:17:21.273 181 13155.64 571.34 57181.09 88888.00 2010-06-30 17:17:22.273 181 13155.77 570.72 57180.72 88888.00 2010-06-30 17:17:23.273 181 13155.51 570.10 57180.72 88888.00 2010-06-30 17:17:24.273 181 13155.12 570.35 57180.97 88888.00 2010-06-30 17:17:25.273 181 13155.64 570.72 57180.60 88888.00 2010-06-30 17:17:26.273 181 13155.64 569.98 57181.09 88888.00 2010-06-30 17:17:27.273 181 13155.64 570.35 57180.36 88888.00 2010-06-30 17:17:28.273 181 13155.25 569.85 57180.23 88888.00 2010-06-30 17:17:29.273 181 13155.64 570.35 57180.60 88888.00 2010-06-30 17:17:30.273 181 13155.38 570.59 57180.97 88888.00 2010-06-30 17:17:31.273 181 13155.51 569.98 57180.84 88888.00 2010-06-30 17:17:32.273 181 13155.38 569.98 57181.09 88888.00 2010-06-30 17:17:33.273 181 13155.25 570.22 57180.48 88888.00 2010-06-30 17:17:34.273 181 13155.51 570.47 57180.84 88888.00 2010-06-30 17:17:35.273 181 13155.12 570.84 57181.58 88888.00 2010-06-30 17:17:36.273 181 13155.25 569.98 57180.84 88888.00 2010-06-30 17:17:37.273 181 13155.38 570.10 57180.48 88888.00 2010-06-30 17:17:38.273 181 13155.38 570.47 57181.21 88888.00 2010-06-30 17:17:39.273 181 13155.90 569.98 57180.72 88888.00 2010-06-30 17:17:40.273 181 13155.25 569.85 57180.84 88888.00 2010-06-30 17:17:41.273 181 13155.38 570.72 57180.72 88888.00 2010-06-30 17:17:42.273 181 13155.38 570.72 57180.48 88888.00 2010-06-30 17:17:43.273 181 13154.73 570.10 57180.60 88888.00 2010-06-30 17:17:44.273 181 13155.51 570.59 57181.21 88888.00 2010-06-30 17:17:45.273 181 13154.86 570.72 57181.09 88888.00 2010-06-30 17:17:46.273 181 13155.25 571.09 57180.84 88888.00 2010-06-30 17:17:47.273 181 13155.51 570.22 57180.60 88888.00 2010-06-30 17:17:48.273 181 13155.25 570.59 57181.21 88888.00 2010-06-30 17:17:49.273 181 13155.51 570.84 57180.97 88888.00 2010-06-30 17:17:50.273 181 13155.25 571.21 57180.72 88888.00 2010-06-30 17:17:51.273 181 13154.99 570.59 57180.97 88888.00 2010-06-30 17:17:52.273 181 13155.12 570.72 57179.99 88888.00 2010-06-30 17:17:53.273 181 13154.34 570.59 57180.36 88888.00 2010-06-30 17:17:54.273 181 13155.12 571.09 57180.48 88888.00 2010-06-30 17:17:55.273 181 13155.12 571.09 57180.72 88888.00 2010-06-30 17:17:56.273 181 13154.60 570.59 57181.33 88888.00 2010-06-30 17:17:57.273 181 13154.99 570.84 57180.84 88888.00 2010-06-30 17:17:58.273 181 13154.99 570.59 57180.36 88888.00 2010-06-30 17:17:59.273 181 13154.73 570.72 57181.21 88888.00 2010-06-30 17:18:00.273 181 13154.73 570.59 57180.72 88888.00 2010-06-30 17:18:01.273 181 13154.60 571.09 57180.84 88888.00 2010-06-30 17:18:02.273 181 13154.34 570.72 57180.11 88888.00 2010-06-30 17:18:03.273 181 13154.86 570.59 57180.36 88888.00 2010-06-30 17:18:04.273 181 13154.86 571.46 57181.09 88888.00 2010-06-30 17:18:05.273 181 13154.99 570.59 57180.48 88888.00 2010-06-30 17:18:06.273 181 13155.12 571.09 57180.48 88888.00 2010-06-30 17:18:07.273 181 13154.99 571.21 57180.97 88888.00 2010-06-30 17:18:08.273 181 13155.25 571.09 57180.36 88888.00 2010-06-30 17:18:09.273 181 13154.86 571.34 57180.60 88888.00 2010-06-30 17:18:10.273 181 13155.38 571.83 57180.60 88888.00 2010-06-30 17:18:11.273 181 13154.73 570.84 57180.48 88888.00 2010-06-30 17:18:12.273 181 13154.86 571.34 57180.72 88888.00 2010-06-30 17:18:13.273 181 13155.51 571.71 57181.09 88888.00 2010-06-30 17:18:14.273 181 13154.34 570.59 57181.33 88888.00 2010-06-30 17:18:15.273 181 13154.60 570.84 57180.60 88888.00 2010-06-30 17:18:16.273 181 13155.51 571.34 57180.72 88888.00 2010-06-30 17:18:17.273 181 13155.64 570.97 57180.23 88888.00 2010-06-30 17:18:18.273 181 13154.73 571.21 57180.84 88888.00 2010-06-30 17:18:19.273 181 13154.60 571.46 57180.72 88888.00 2010-06-30 17:18:20.273 181 13154.99 571.09 57180.23 88888.00 2010-06-30 17:18:21.273 181 13154.60 571.21 57180.48 88888.00 2010-06-30 17:18:22.273 181 13155.12 571.09 57180.48 88888.00 2010-06-30 17:18:23.273 181 13155.25 570.84 57180.23 88888.00 2010-06-30 17:18:24.273 181 13154.86 570.84 57180.72 88888.00 2010-06-30 17:18:25.273 181 13154.99 570.97 57180.23 88888.00 2010-06-30 17:18:26.273 181 13155.38 570.84 57181.46 88888.00 2010-06-30 17:18:27.273 181 13154.86 571.09 57180.97 88888.00 2010-06-30 17:18:28.273 181 13155.51 570.72 57180.72 88888.00 2010-06-30 17:18:29.273 181 13155.25 570.97 57180.97 88888.00 2010-06-30 17:18:30.273 181 13154.60 571.21 57180.84 88888.00 2010-06-30 17:18:31.273 181 13154.99 571.34 57180.36 88888.00 2010-06-30 17:18:32.273 181 13155.12 571.59 57179.99 88888.00 2010-06-30 17:18:33.273 181 13155.12 571.09 57179.99 88888.00 2010-06-30 17:18:34.273 181 13155.12 571.09 57180.84 88888.00 2010-06-30 17:18:35.273 181 13155.51 570.72 57180.60 88888.00 2010-06-30 17:18:36.273 181 13155.25 571.96 57180.23 88888.00 2010-06-30 17:18:37.273 181 13155.77 571.21 57180.36 88888.00 2010-06-30 17:18:38.273 181 13155.77 571.71 57180.97 88888.00 2010-06-30 17:18:39.273 181 13155.90 571.71 57181.21 88888.00 2010-06-30 17:18:40.273 181 13156.03 571.59 57180.48 88888.00 2010-06-30 17:18:41.273 181 13156.29 571.83 57180.60 88888.00 2010-06-30 17:18:42.273 181 13156.29 572.33 57180.48 88888.00 2010-06-30 17:18:43.273 181 13155.64 571.71 57180.48 88888.00 2010-06-30 17:18:44.273 181 13155.51 572.08 57181.09 88888.00 2010-06-30 17:18:45.273 181 13155.38 572.08 57181.21 88888.00 2010-06-30 17:18:46.273 181 13155.77 572.70 57181.33 88888.00 2010-06-30 17:18:47.273 181 13156.16 572.33 57181.33 88888.00 2010-06-30 17:18:48.273 181 13156.16 571.71 57180.84 88888.00 2010-06-30 17:18:49.273 181 13155.25 572.58 57180.72 88888.00 2010-06-30 17:18:50.273 181 13155.64 571.83 57180.97 88888.00 2010-06-30 17:18:51.273 181 13156.03 571.59 57180.97 88888.00 2010-06-30 17:18:52.273 181 13156.29 572.33 57181.33 88888.00 2010-06-30 17:18:53.273 181 13155.51 571.83 57181.46 88888.00 2010-06-30 17:18:54.273 181 13156.03 571.96 57181.21 88888.00 2010-06-30 17:18:55.273 181 13156.03 571.34 57180.97 88888.00 2010-06-30 17:18:56.273 181 13156.55 572.20 57180.84 88888.00 2010-06-30 17:18:57.273 181 13156.03 571.83 57180.97 88888.00 2010-06-30 17:18:58.273 181 13156.55 571.46 57181.46 88888.00 2010-06-30 17:18:59.273 181 13156.81 572.08 57181.33 88888.00 2010-06-30 17:19:00.273 181 13156.03 571.46 57181.09 88888.00 2010-06-30 17:19:01.273 181 13156.55 571.71 57181.46 88888.00 2010-06-30 17:19:02.273 181 13156.42 571.46 57181.09 88888.00 2010-06-30 17:19:03.273 181 13156.16 571.09 57181.58 88888.00 2010-06-30 17:19:04.273 181 13156.55 571.34 57181.82 88888.00 2010-06-30 17:19:05.273 181 13155.77 571.09 57181.58 88888.00 2010-06-30 17:19:06.273 181 13156.16 570.84 57181.82 88888.00 2010-06-30 17:19:07.273 181 13155.64 570.72 57181.58 88888.00 2010-06-30 17:19:08.273 181 13155.64 570.72 57181.33 88888.00 2010-06-30 17:19:09.273 181 13156.16 570.84 57180.72 88888.00 2010-06-30 17:19:10.273 181 13156.42 570.59 57181.33 88888.00 2010-06-30 17:19:11.273 181 13156.16 570.72 57180.97 88888.00 2010-06-30 17:19:12.273 181 13155.12 570.47 57181.70 88888.00 2010-06-30 17:19:13.273 181 13156.16 570.84 57181.21 88888.00 2010-06-30 17:19:14.273 181 13156.16 570.84 57181.58 88888.00 2010-06-30 17:19:15.273 181 13155.77 570.10 57181.82 88888.00 2010-06-30 17:19:16.273 181 13154.86 570.72 57181.70 88888.00 2010-06-30 17:19:17.273 181 13155.38 570.35 57181.09 88888.00 2010-06-30 17:19:18.273 181 13155.90 569.98 57181.21 88888.00 2010-06-30 17:19:19.273 181 13155.12 570.72 57181.33 88888.00 2010-06-30 17:19:20.273 181 13155.51 570.35 57180.97 88888.00 2010-06-30 17:19:21.273 181 13156.03 570.72 57181.33 88888.00 2010-06-30 17:19:22.273 181 13156.29 570.47 57181.09 88888.00 2010-06-30 17:19:23.273 181 13155.25 570.72 57181.33 88888.00 2010-06-30 17:19:24.273 181 13154.60 570.47 57181.33 88888.00 2010-06-30 17:19:25.273 181 13155.64 570.72 57181.21 88888.00 2010-06-30 17:19:26.273 181 13156.16 570.72 57180.97 88888.00 2010-06-30 17:19:27.273 181 13155.12 569.98 57181.09 88888.00 2010-06-30 17:19:28.273 181 13155.64 570.59 57181.09 88888.00 2010-06-30 17:19:29.273 181 13155.64 570.84 57181.21 88888.00 2010-06-30 17:19:30.273 181 13155.12 571.09 57181.33 88888.00 2010-06-30 17:19:31.273 181 13155.12 570.22 57181.46 88888.00 2010-06-30 17:19:32.273 181 13155.51 570.35 57180.60 88888.00 2010-06-30 17:19:33.273 181 13154.73 570.47 57181.09 88888.00 2010-06-30 17:19:34.273 181 13154.86 570.84 57181.95 88888.00 2010-06-30 17:19:35.273 181 13155.12 570.84 57180.97 88888.00 2010-06-30 17:19:36.273 181 13155.38 570.35 57181.95 88888.00 2010-06-30 17:19:37.273 181 13154.86 571.09 57181.82 88888.00 2010-06-30 17:19:38.273 181 13154.86 570.47 57181.21 88888.00 2010-06-30 17:19:39.273 181 13155.12 570.72 57181.70 88888.00 2010-06-30 17:19:40.273 181 13155.12 570.97 57180.97 88888.00 2010-06-30 17:19:41.273 181 13154.73 570.10 57181.33 88888.00 2010-06-30 17:19:42.273 181 13154.60 570.22 57181.82 88888.00 2010-06-30 17:19:43.273 181 13154.21 570.59 57181.09 88888.00 2010-06-30 17:19:44.273 181 13154.99 570.35 57180.72 88888.00 2010-06-30 17:19:45.273 181 13154.86 569.98 57180.84 88888.00 2010-06-30 17:19:46.273 181 13154.34 569.85 57181.09 88888.00 2010-06-30 17:19:47.273 181 13153.82 570.22 57181.82 88888.00 2010-06-30 17:19:48.273 181 13154.60 570.35 57180.84 88888.00 2010-06-30 17:19:49.273 181 13154.34 570.10 57181.09 88888.00 2010-06-30 17:19:50.273 181 13154.34 570.47 57180.97 88888.00 2010-06-30 17:19:51.273 181 13154.60 570.22 57180.36 88888.00 2010-06-30 17:19:52.273 181 13154.34 570.72 57181.46 88888.00 2010-06-30 17:19:53.273 181 13153.56 570.22 57180.48 88888.00 2010-06-30 17:19:54.273 181 13153.69 569.60 57180.84 88888.00 2010-06-30 17:19:55.273 181 13154.21 569.98 57180.60 88888.00 2010-06-30 17:19:56.273 181 13153.69 569.98 57180.84 88888.00 2010-06-30 17:19:57.273 181 13153.69 569.73 57180.72 88888.00 2010-06-30 17:19:58.273 181 13153.43 569.48 57180.84 88888.00 2010-06-30 17:19:59.273 181 13152.65 570.10 57181.21 88888.00 2010-06-30 17:20:00.273 181 13153.82 569.98 57180.72 88888.00 2010-06-30 17:20:01.273 181 13152.65 569.48 57180.97 88888.00 2010-06-30 17:20:02.273 181 13153.56 569.98 57180.72 88888.00 2010-06-30 17:20:03.273 181 13153.43 569.98 57180.72 88888.00 2010-06-30 17:20:04.273 181 13153.43 569.23 57181.09 88888.00 2010-06-30 17:20:05.273 181 13153.69 569.85 57181.09 88888.00 2010-06-30 17:20:06.273 181 13153.04 569.11 57180.60 88888.00 2010-06-30 17:20:07.273 181 13153.04 569.11 57180.97 88888.00 2010-06-30 17:20:08.273 181 13152.65 569.73 57180.36 88888.00 2010-06-30 17:20:09.273 181 13153.69 569.85 57181.21 88888.00 2010-06-30 17:20:10.273 181 13153.69 569.23 57180.60 88888.00 2010-06-30 17:20:11.273 181 13153.17 569.60 57181.21 88888.00 2010-06-30 17:20:12.273 181 13153.43 569.23 57180.60 88888.00 2010-06-30 17:20:13.273 181 13153.69 569.98 57181.09 88888.00 2010-06-30 17:20:14.273 181 13153.17 569.48 57180.48 88888.00 2010-06-30 17:20:15.273 181 13153.30 569.11 57180.60 88888.00 2010-06-30 17:20:16.273 181 13153.82 569.11 57180.60 88888.00 2010-06-30 17:20:17.273 181 13153.82 569.48 57181.58 88888.00 2010-06-30 17:20:18.273 181 13154.21 569.23 57180.48 88888.00 2010-06-30 17:20:19.273 181 13153.43 568.98 57181.09 88888.00 2010-06-30 17:20:20.273 181 13153.95 569.60 57180.72 88888.00 2010-06-30 17:20:21.273 181 13153.56 569.23 57180.60 88888.00 2010-06-30 17:20:22.273 181 13154.08 569.73 57180.36 88888.00 2010-06-30 17:20:23.273 181 13153.69 569.11 57180.84 88888.00 2010-06-30 17:20:24.273 181 13153.95 568.86 57180.60 88888.00 2010-06-30 17:20:25.273 181 13153.56 569.11 57180.48 88888.00 2010-06-30 17:20:26.273 181 13153.69 568.86 57180.36 88888.00 2010-06-30 17:20:27.273 181 13154.47 568.86 57180.11 88888.00 2010-06-30 17:20:28.273 181 13153.30 569.36 57180.60 88888.00 2010-06-30 17:20:29.273 181 13153.82 569.60 57180.72 88888.00 2010-06-30 17:20:30.273 181 13153.43 569.36 57180.23 88888.00 2010-06-30 17:20:31.273 181 13153.43 569.23 57180.60 88888.00 2010-06-30 17:20:32.273 181 13152.91 568.74 57181.33 88888.00 2010-06-30 17:20:33.273 181 13153.43 568.49 57179.99 88888.00 2010-06-30 17:20:34.273 181 13153.17 568.98 57181.46 88888.00 2010-06-30 17:20:35.273 181 13153.69 569.11 57180.97 88888.00 2010-06-30 17:20:36.273 181 13152.78 568.98 57180.36 88888.00 2010-06-30 17:20:37.273 181 13153.04 567.37 57180.72 88888.00 2010-06-30 17:20:38.273 181 13153.43 568.74 57180.48 88888.00 2010-06-30 17:20:39.273 181 13153.30 567.87 57180.23 88888.00 2010-06-30 17:20:40.273 181 13153.30 567.99 57180.72 88888.00 2010-06-30 17:20:41.273 181 13154.08 568.12 57180.60 88888.00 2010-06-30 17:20:42.273 181 13153.69 568.12 57181.09 88888.00 2010-06-30 17:20:43.273 181 13153.69 568.74 57180.60 88888.00 2010-06-30 17:20:44.273 181 13153.69 568.24 57180.36 88888.00 2010-06-30 17:20:45.273 181 13153.95 568.37 57181.21 88888.00 2010-06-30 17:20:46.273 181 13153.56 567.50 57180.36 88888.00 2010-06-30 17:20:47.273 181 13154.08 568.24 57180.23 88888.00 2010-06-30 17:20:48.273 181 13153.69 568.24 57180.84 88888.00 2010-06-30 17:20:49.273 181 13154.08 568.49 57180.60 88888.00 2010-06-30 17:20:50.273 181 13153.56 567.62 57181.46 88888.00 2010-06-30 17:20:51.273 181 13153.95 568.49 57181.46 88888.00 2010-06-30 17:20:52.273 181 13154.21 568.12 57180.72 88888.00 2010-06-30 17:20:53.273 181 13153.95 567.87 57180.84 88888.00 2010-06-30 17:20:54.273 181 13153.82 567.99 57181.21 88888.00 2010-06-30 17:20:55.273 181 13154.47 568.12 57180.60 88888.00 2010-06-30 17:20:56.273 181 13154.86 568.49 57180.60 88888.00 2010-06-30 17:20:57.273 181 13154.34 568.12 57181.33 88888.00 2010-06-30 17:20:58.273 181 13154.21 567.87 57180.60 88888.00 2010-06-30 17:20:59.273 181 13154.60 568.12 57181.09 88888.00 2010-06-30 17:21:00.273 181 13154.21 567.50 57180.97 88888.00 2010-06-30 17:21:01.273 181 13154.47 568.24 57181.33 88888.00 2010-06-30 17:21:02.273 181 13154.21 567.99 57180.36 88888.00 2010-06-30 17:21:03.273 181 13154.73 568.12 57180.97 88888.00 2010-06-30 17:21:04.273 181 13154.60 567.99 57181.09 88888.00 2010-06-30 17:21:05.273 181 13154.60 567.87 57180.48 88888.00 2010-06-30 17:21:06.273 181 13154.86 567.50 57180.97 88888.00 2010-06-30 17:21:07.273 181 13154.21 567.87 57180.84 88888.00 2010-06-30 17:21:08.273 181 13154.34 567.50 57180.72 88888.00 2010-06-30 17:21:09.273 181 13154.73 567.00 57180.60 88888.00 2010-06-30 17:21:10.273 181 13155.38 567.13 57180.72 88888.00 2010-06-30 17:21:11.273 181 13155.38 567.62 57180.72 88888.00 2010-06-30 17:21:12.273 181 13154.60 567.50 57181.09 88888.00 2010-06-30 17:21:13.273 181 13154.99 567.25 57180.97 88888.00 2010-06-30 17:21:14.273 181 13154.47 567.25 57180.84 88888.00 2010-06-30 17:21:15.273 181 13154.73 567.13 57181.21 88888.00 2010-06-30 17:21:16.273 181 13155.51 567.13 57181.09 88888.00 2010-06-30 17:21:17.273 181 13155.25 567.25 57181.09 88888.00 2010-06-30 17:21:18.273 181 13155.51 566.63 57180.72 88888.00 2010-06-30 17:21:19.273 181 13155.51 566.88 57181.95 88888.00 2010-06-30 17:21:20.273 181 13155.12 567.50 57181.09 88888.00 2010-06-30 17:21:21.273 181 13155.51 567.00 57181.58 88888.00 2010-06-30 17:21:22.273 181 13155.77 567.00 57181.70 88888.00 2010-06-30 17:21:23.273 181 13155.25 566.76 57181.33 88888.00 2010-06-30 17:21:24.273 181 13155.77 566.76 57181.70 88888.00 2010-06-30 17:21:25.273 181 13155.51 566.51 57181.33 88888.00 2010-06-30 17:21:26.273 181 13155.38 566.01 57182.07 88888.00 2010-06-30 17:21:27.273 181 13155.64 565.76 57181.70 88888.00 2010-06-30 17:21:28.273 181 13155.64 566.38 57181.21 88888.00 2010-06-30 17:21:29.273 181 13155.64 566.26 57181.70 88888.00 2010-06-30 17:21:30.273 181 13154.86 566.01 57181.21 88888.00 2010-06-30 17:21:31.273 181 13155.51 566.76 57181.33 88888.00 2010-06-30 17:21:32.273 181 13155.51 565.52 57181.95 88888.00 2010-06-30 17:21:33.273 181 13155.12 566.38 57181.46 88888.00 2010-06-30 17:21:34.273 181 13155.90 566.14 57181.70 88888.00 2010-06-30 17:21:35.273 181 13155.64 566.01 57181.58 88888.00 2010-06-30 17:21:36.273 181 13155.77 566.01 57182.31 88888.00 2010-06-30 17:21:37.273 181 13155.12 565.76 57181.46 88888.00 2010-06-30 17:21:38.273 181 13156.03 565.64 57182.07 88888.00 2010-06-30 17:21:39.273 181 13155.51 565.76 57181.70 88888.00 2010-06-30 17:21:40.273 181 13155.51 565.39 57182.19 88888.00 2010-06-30 17:21:41.273 181 13155.12 564.77 57181.58 88888.00 2010-06-30 17:21:42.273 181 13154.73 566.14 57182.07 88888.00 2010-06-30 17:21:43.273 181 13155.90 565.52 57182.19 88888.00 2010-06-30 17:21:44.273 181 13155.25 565.27 57181.70 88888.00 2010-06-30 17:21:45.273 181 13155.12 565.76 57181.95 88888.00 2010-06-30 17:21:46.273 181 13155.77 565.14 57181.09 88888.00 2010-06-30 17:21:47.273 181 13155.77 564.90 57182.07 88888.00 2010-06-30 17:21:48.273 181 13155.77 565.27 57182.19 88888.00 2010-06-30 17:21:49.273 181 13155.25 565.02 57181.95 88888.00 2010-06-30 17:21:50.273 181 13155.38 564.77 57181.46 88888.00 2010-06-30 17:21:51.273 181 13154.73 564.77 57181.95 88888.00 2010-06-30 17:21:52.273 181 13155.64 565.27 57182.07 88888.00 2010-06-30 17:21:53.273 181 13155.90 564.65 57182.07 88888.00 2010-06-30 17:21:54.273 181 13156.16 564.40 57181.58 88888.00 2010-06-30 17:21:55.273 181 13155.90 565.27 57181.70 88888.00 2010-06-30 17:21:56.273 181 13155.77 564.40 57181.21 88888.00 2010-06-30 17:21:57.273 181 13156.16 564.90 57182.31 88888.00 2010-06-30 17:21:58.273 181 13155.90 564.77 57181.46 88888.00 2010-06-30 17:21:59.273 181 13155.64 564.03 57182.07 88888.00 2010-06-30 17:22:00.273 181 13155.51 564.65 57181.46 88888.00 2010-06-30 17:22:01.273 181 13155.38 563.91 57182.31 88888.00 2010-06-30 17:22:02.273 181 13155.77 564.15 57181.95 88888.00 2010-06-30 17:22:03.273 181 13156.29 563.41 57181.70 88888.00 2010-06-30 17:22:04.273 181 13155.51 563.53 57181.82 88888.00 2010-06-30 17:22:05.273 181 13155.12 564.15 57182.31 88888.00 2010-06-30 17:22:06.273 181 13156.03 564.90 57181.46 88888.00 2010-06-30 17:22:07.273 181 13154.99 564.40 57182.19 88888.00 2010-06-30 17:22:08.273 181 13155.64 564.65 57181.82 88888.00 2010-06-30 17:22:09.273 181 13155.90 564.53 57182.43 88888.00 2010-06-30 17:22:10.273 181 13155.38 563.91 57182.07 88888.00 2010-06-30 17:22:11.273 181 13155.77 563.91 57182.43 88888.00 2010-06-30 17:22:12.273 181 13155.38 564.65 57182.80 88888.00 2010-06-30 17:22:13.273 181 13154.86 564.40 57182.31 88888.00 2010-06-30 17:22:14.273 181 13154.73 564.53 57182.07 88888.00 2010-06-30 17:22:15.273 181 13155.51 564.40 57182.55 88888.00 2010-06-30 17:22:16.273 181 13155.64 563.91 57181.70 88888.00 2010-06-30 17:22:17.273 181 13155.64 564.28 57181.46 88888.00 2010-06-30 17:22:18.273 181 13155.51 564.65 57182.07 88888.00 2010-06-30 17:22:19.273 181 13155.38 564.65 57181.82 88888.00 2010-06-30 17:22:20.273 181 13155.12 565.02 57181.82 88888.00 2010-06-30 17:22:21.273 181 13154.86 563.91 57181.82 88888.00 2010-06-30 17:22:22.273 181 13154.99 564.90 57181.58 88888.00 2010-06-30 17:22:23.273 181 13155.25 565.52 57181.70 88888.00 2010-06-30 17:22:24.273 181 13155.25 564.77 57181.95 88888.00 2010-06-30 17:22:25.273 181 13154.47 564.40 57181.82 88888.00 2010-06-30 17:22:26.273 181 13155.25 564.28 57181.82 88888.00 2010-06-30 17:22:27.273 181 13155.64 563.78 57181.82 88888.00 2010-06-30 17:22:28.273 181 13154.47 565.02 57182.31 88888.00 2010-06-30 17:22:29.273 181 13154.86 564.15 57182.55 88888.00 2010-06-30 17:22:30.273 181 13154.47 564.15 57182.43 88888.00 2010-06-30 17:22:31.273 181 13154.99 565.02 57182.31 88888.00 2010-06-30 17:22:32.273 181 13155.25 564.40 57182.07 88888.00 2010-06-30 17:22:33.273 181 13155.12 564.28 57181.58 88888.00 2010-06-30 17:22:34.273 181 13154.86 564.03 57181.70 88888.00 2010-06-30 17:22:35.273 181 13154.47 564.15 57181.21 88888.00 2010-06-30 17:22:36.273 181 13154.73 564.53 57181.95 88888.00 2010-06-30 17:22:37.273 181 13154.21 563.78 57182.43 88888.00 2010-06-30 17:22:38.273 181 13154.86 564.53 57181.70 88888.00 2010-06-30 17:22:39.273 181 13154.73 563.78 57181.82 88888.00 2010-06-30 17:22:40.273 181 13153.95 563.91 57182.31 88888.00 2010-06-30 17:22:41.273 181 13155.12 564.53 57181.46 88888.00 2010-06-30 17:22:42.273 181 13153.82 564.53 57181.21 88888.00 2010-06-30 17:22:43.273 181 13153.69 564.28 57181.70 88888.00 2010-06-30 17:22:44.273 181 13153.69 563.66 57181.82 88888.00 2010-06-30 17:22:45.273 181 13153.95 563.78 57182.07 88888.00 2010-06-30 17:22:46.273 181 13154.60 564.15 57181.46 88888.00 2010-06-30 17:22:47.273 181 13153.69 563.66 57182.43 88888.00 2010-06-30 17:22:48.273 181 13154.08 564.15 57181.58 88888.00 2010-06-30 17:22:49.273 181 13153.69 564.40 57181.33 88888.00 2010-06-30 17:22:50.273 181 13153.82 563.91 57181.46 88888.00 2010-06-30 17:22:51.273 181 13153.56 563.53 57181.33 88888.00 2010-06-30 17:22:52.273 181 13153.82 564.53 57181.09 88888.00 2010-06-30 17:22:53.273 181 13153.82 563.91 57181.46 88888.00 2010-06-30 17:22:54.273 181 13153.56 563.91 57181.95 88888.00 2010-06-30 17:22:55.273 181 13153.30 563.78 57181.09 88888.00 2010-06-30 17:22:56.273 181 13153.69 563.91 57181.33 88888.00 2010-06-30 17:22:57.273 181 13153.56 564.28 57181.46 88888.00 2010-06-30 17:22:58.273 181 13153.82 563.16 57181.82 88888.00 2010-06-30 17:22:59.273 181 13153.69 563.53 57181.33 88888.00 2010-06-30 17:23:00.273 181 13152.65 564.03 57180.97 88888.00 2010-06-30 17:23:01.273 181 13153.43 563.53 57181.46 88888.00 2010-06-30 17:23:02.273 181 13153.04 563.41 57181.21 88888.00 2010-06-30 17:23:03.273 181 13153.43 563.29 57181.58 88888.00 2010-06-30 17:23:04.273 181 13153.56 563.66 57181.46 88888.00 2010-06-30 17:23:05.273 181 13153.56 563.53 57181.21 88888.00 2010-06-30 17:23:06.273 181 13153.43 563.16 57181.95 88888.00 2010-06-30 17:23:07.273 181 13153.43 563.29 57180.48 88888.00 2010-06-30 17:23:08.273 181 13152.91 563.41 57181.58 88888.00 2010-06-30 17:23:09.273 181 13152.91 563.53 57181.70 88888.00 2010-06-30 17:23:10.273 181 13153.30 563.41 57181.46 88888.00 2010-06-30 17:23:11.273 181 13152.52 563.66 57181.82 88888.00 2010-06-30 17:23:12.273 181 13153.17 563.29 57181.46 88888.00 2010-06-30 17:23:13.273 181 13152.65 562.54 57180.97 88888.00 2010-06-30 17:23:14.273 181 13153.30 563.41 57180.97 88888.00 2010-06-30 17:23:15.273 181 13153.17 562.79 57181.58 88888.00 2010-06-30 17:23:16.273 181 13152.91 562.42 57181.33 88888.00 2010-06-30 17:23:17.273 181 13153.30 562.67 57180.97 88888.00 2010-06-30 17:23:18.273 181 13152.65 563.29 57180.72 88888.00 2010-06-30 17:23:19.273 181 13152.78 563.04 57181.09 88888.00 2010-06-30 17:23:20.273 181 13151.87 562.42 57181.09 88888.00 2010-06-30 17:23:21.273 181 13152.39 562.92 57181.58 88888.00 2010-06-30 17:23:22.273 181 13152.39 563.16 57180.97 88888.00 2010-06-30 17:23:23.273 181 13152.26 562.79 57181.21 88888.00 2010-06-30 17:23:24.273 181 13151.87 562.54 57181.09 88888.00 2010-06-30 17:23:25.273 181 13152.26 562.79 57181.21 88888.00 2010-06-30 17:23:26.273 181 13152.39 562.05 57181.46 88888.00 2010-06-30 17:23:27.273 181 13152.91 562.17 57180.84 88888.00 2010-06-30 17:23:28.273 181 13152.65 562.17 57181.46 88888.00 2010-06-30 17:23:29.273 181 13152.52 562.42 57181.33 88888.00 2010-06-30 17:23:30.273 181 13152.00 562.67 57181.82 88888.00 2010-06-30 17:23:31.273 181 13152.13 562.05 57180.97 88888.00 2010-06-30 17:23:32.273 181 13152.52 561.92 57181.09 88888.00 2010-06-30 17:23:33.273 181 13152.52 561.68 57180.72 88888.00 2010-06-30 17:23:34.273 181 13152.39 561.68 57180.84 88888.00 2010-06-30 17:23:35.273 181 13152.39 562.30 57180.72 88888.00 2010-06-30 17:23:36.273 181 13151.74 562.05 57180.84 88888.00 2010-06-30 17:23:37.273 181 13152.13 562.54 57181.46 88888.00 2010-06-30 17:23:38.273 181 13151.74 560.93 57181.09 88888.00 2010-06-30 17:23:39.273 181 13152.65 562.79 57181.95 88888.00 2010-06-30 17:23:40.273 181 13152.00 561.80 57181.09 88888.00 2010-06-30 17:23:41.273 181 13152.91 561.55 57181.09 88888.00 2010-06-30 17:23:42.273 181 13153.04 561.80 57181.33 88888.00 2010-06-30 17:23:43.273 181 13152.65 561.31 57181.58 88888.00 2010-06-30 17:23:44.273 181 13152.78 562.17 57180.48 88888.00 2010-06-30 17:23:45.273 181 13152.78 561.92 57181.21 88888.00 2010-06-30 17:23:46.273 181 13152.39 560.93 57180.97 88888.00 2010-06-30 17:23:47.273 181 13152.39 561.55 57181.58 88888.00 2010-06-30 17:23:48.273 181 13152.26 561.80 57181.09 88888.00 2010-06-30 17:23:49.273 181 13152.65 561.55 57181.70 88888.00 2010-06-30 17:23:50.273 181 13152.26 561.06 57181.33 88888.00 2010-06-30 17:23:51.273 181 13152.78 561.92 57181.09 88888.00 2010-06-30 17:23:52.273 181 13152.39 560.81 57180.84 88888.00 2010-06-30 17:23:53.273 181 13152.13 561.18 57180.72 88888.00 2010-06-30 17:23:54.273 181 13152.91 561.92 57180.97 88888.00 2010-06-30 17:23:55.273 181 13152.13 561.18 57180.60 88888.00 2010-06-30 17:23:56.273 181 13152.26 561.55 57180.72 88888.00 2010-06-30 17:23:57.273 181 13152.52 562.17 57181.09 88888.00 2010-06-30 17:23:58.273 181 13151.61 561.18 57181.21 88888.00 2010-06-30 17:23:59.273 181 13152.00 561.68 57180.60 88888.00 2010-06-30 17:24:00.273 181 13152.26 562.17 57181.58 88888.00 2010-06-30 17:24:01.273 181 13151.74 561.92 57180.97 88888.00 2010-06-30 17:24:02.273 181 13151.87 561.92 57181.09 88888.00 2010-06-30 17:24:03.273 181 13152.52 561.43 57182.07 88888.00 2010-06-30 17:24:04.273 181 13152.39 561.43 57180.84 88888.00 2010-06-30 17:24:05.273 181 13152.13 561.68 57181.09 88888.00 2010-06-30 17:24:06.273 181 13151.87 561.43 57181.21 88888.00 2010-06-30 17:24:07.273 181 13152.26 561.80 57181.09 88888.00 2010-06-30 17:24:08.273 181 13151.74 561.31 57180.97 88888.00 2010-06-30 17:24:09.273 181 13152.00 561.18 57181.33 88888.00 2010-06-30 17:24:10.273 181 13152.65 560.93 57181.58 88888.00 2010-06-30 17:24:11.273 181 13153.04 561.06 57181.09 88888.00 2010-06-30 17:24:12.273 181 13152.65 561.55 57180.97 88888.00 2010-06-30 17:24:13.273 181 13152.26 560.81 57180.72 88888.00 2010-06-30 17:24:14.273 181 13152.91 561.80 57181.58 88888.00 2010-06-30 17:24:15.273 181 13152.52 561.18 57181.33 88888.00 2010-06-30 17:24:16.273 181 13153.17 560.93 57181.09 88888.00 2010-06-30 17:24:17.273 181 13152.65 561.18 57180.72 88888.00 2010-06-30 17:24:18.273 181 13152.00 561.55 57180.97 88888.00 2010-06-30 17:24:19.273 181 13152.52 561.55 57181.09 88888.00 2010-06-30 17:24:20.273 181 13152.26 561.18 57180.84 88888.00 2010-06-30 17:24:21.273 181 13153.04 561.06 57180.97 88888.00 2010-06-30 17:24:22.273 181 13152.78 560.69 57181.70 88888.00 2010-06-30 17:24:23.273 181 13152.39 561.31 57180.97 88888.00 2010-06-30 17:24:24.273 181 13152.91 560.81 57182.07 88888.00 2010-06-30 17:24:25.273 181 13152.39 560.44 57181.58 88888.00 2010-06-30 17:24:26.273 181 13152.00 560.69 57181.82 88888.00 2010-06-30 17:24:27.273 181 13152.26 561.80 57181.70 88888.00 2010-06-30 17:24:28.273 181 13151.87 561.55 57181.21 88888.00 2010-06-30 17:24:29.273 181 13152.91 561.92 57180.36 88888.00 2010-06-30 17:24:30.273 181 13152.39 562.05 57181.21 88888.00 2010-06-30 17:24:31.273 181 13152.39 561.06 57180.97 88888.00 2010-06-30 17:24:32.273 181 13152.39 561.18 57180.84 88888.00 2010-06-30 17:24:33.273 181 13151.74 561.43 57180.84 88888.00 2010-06-30 17:24:34.273 181 13152.00 561.31 57181.21 88888.00 2010-06-30 17:24:35.273 181 13151.87 561.06 57180.72 88888.00 2010-06-30 17:24:36.273 181 13152.65 561.06 57181.70 88888.00 2010-06-30 17:24:37.273 181 13152.65 561.80 57181.58 88888.00 2010-06-30 17:24:38.273 181 13151.87 561.80 57182.07 88888.00 2010-06-30 17:24:39.273 181 13152.39 561.80 57181.82 88888.00 2010-06-30 17:24:40.273 181 13152.00 560.69 57180.72 88888.00 2010-06-30 17:24:41.273 181 13151.87 561.43 57181.82 88888.00 2010-06-30 17:24:42.273 181 13151.87 561.80 57180.72 88888.00 2010-06-30 17:24:43.273 181 13151.22 561.31 57181.09 88888.00 2010-06-30 17:24:44.273 181 13151.48 561.68 57180.72 88888.00 2010-06-30 17:24:45.273 181 13151.22 561.43 57180.72 88888.00 2010-06-30 17:24:46.273 181 13151.48 561.55 57181.33 88888.00 2010-06-30 17:24:47.273 181 13151.61 561.68 57181.33 88888.00 2010-06-30 17:24:48.273 181 13151.22 561.18 57181.33 88888.00 2010-06-30 17:24:49.273 181 13151.09 561.31 57181.09 88888.00 2010-06-30 17:24:50.273 181 13150.96 561.18 57181.21 88888.00 2010-06-30 17:24:51.273 181 13150.83 561.43 57181.70 88888.00 2010-06-30 17:24:52.273 181 13150.05 561.68 57180.72 88888.00 2010-06-30 17:24:53.273 181 13150.96 560.44 57180.97 88888.00 2010-06-30 17:24:54.273 181 13150.05 561.80 57181.21 88888.00 2010-06-30 17:24:55.273 181 13150.96 561.18 57180.97 88888.00 2010-06-30 17:24:56.273 181 13151.35 561.92 57180.60 88888.00 2010-06-30 17:24:57.273 181 13150.57 561.31 57180.23 88888.00 2010-06-30 17:24:58.273 181 13150.44 562.17 57180.48 88888.00 2010-06-30 17:24:59.273 181 13150.44 561.31 57181.46 88888.00 2010-06-30 17:25:00.273 181 13150.83 562.30 57180.60 88888.00 2010-06-30 17:25:01.273 181 13150.44 561.68 57180.48 88888.00 2010-06-30 17:25:02.273 181 13150.70 561.06 57180.84 88888.00 2010-06-30 17:25:03.273 181 13150.31 562.05 57180.60 88888.00 2010-06-30 17:25:04.273 181 13150.05 561.18 57180.48 88888.00 2010-06-30 17:25:05.273 181 13150.31 561.31 57181.46 88888.00 2010-06-30 17:25:06.273 181 13150.83 561.68 57180.84 88888.00 2010-06-30 17:25:07.273 181 13150.83 561.43 57180.84 88888.00 2010-06-30 17:25:08.273 181 13151.09 561.43 57180.36 88888.00 2010-06-30 17:25:09.273 181 13150.83 561.68 57181.46 88888.00 2010-06-30 17:25:10.273 181 13151.22 561.92 57180.11 88888.00 2010-06-30 17:25:11.273 181 13151.22 561.55 57180.84 88888.00 2010-06-30 17:25:12.273 181 13151.22 561.68 57180.48 88888.00 2010-06-30 17:25:13.273 181 13151.35 561.80 57180.72 88888.00 2010-06-30 17:25:14.273 181 13151.74 561.68 57180.48 88888.00 2010-06-30 17:25:15.273 181 13150.83 561.06 57180.84 88888.00 2010-06-30 17:25:16.273 181 13150.96 561.43 57180.84 88888.00 2010-06-30 17:25:17.273 181 13151.35 561.80 57180.48 88888.00 2010-06-30 17:25:18.273 181 13152.26 561.55 57181.21 88888.00 2010-06-30 17:25:19.273 181 13151.74 561.80 57180.97 88888.00 2010-06-30 17:25:20.273 181 13151.48 561.80 57180.72 88888.00 2010-06-30 17:25:21.273 181 13151.74 562.30 57180.72 88888.00 2010-06-30 17:25:22.273 181 13151.61 561.55 57180.60 88888.00 2010-06-30 17:25:23.273 181 13151.22 561.31 57181.46 88888.00 2010-06-30 17:25:24.273 181 13152.00 561.55 57181.21 88888.00 2010-06-30 17:25:25.273 181 13151.74 561.80 57180.60 88888.00 2010-06-30 17:25:26.273 181 13152.00 562.05 57180.84 88888.00 2010-06-30 17:25:27.273 181 13152.39 562.30 57180.72 88888.00 2010-06-30 17:25:28.273 181 13152.39 561.92 57180.60 88888.00 2010-06-30 17:25:29.273 181 13152.13 562.54 57180.97 88888.00 2010-06-30 17:25:30.273 181 13152.13 562.42 57180.72 88888.00 2010-06-30 17:25:31.273 181 13151.87 562.42 57180.36 88888.00 2010-06-30 17:25:32.273 181 13152.13 562.17 57181.21 88888.00 2010-06-30 17:25:33.273 181 13152.13 562.30 57181.21 88888.00 2010-06-30 17:25:34.273 181 13152.26 562.54 57180.84 88888.00 2010-06-30 17:25:35.273 181 13152.91 562.17 57180.23 88888.00 2010-06-30 17:25:36.273 181 13152.00 561.80 57180.36 88888.00 2010-06-30 17:25:37.273 181 13152.65 561.92 57180.84 88888.00 2010-06-30 17:25:38.273 181 13152.13 562.30 57180.84 88888.00 2010-06-30 17:25:39.273 181 13152.78 562.17 57180.97 88888.00 2010-06-30 17:25:40.273 181 13152.65 562.17 57180.23 88888.00 2010-06-30 17:25:41.273 181 13152.26 562.54 57180.84 88888.00 2010-06-30 17:25:42.273 181 13152.52 561.80 57180.36 88888.00 2010-06-30 17:25:43.273 181 13152.78 562.67 57180.97 88888.00 2010-06-30 17:25:44.273 181 13152.26 562.05 57180.72 88888.00 2010-06-30 17:25:45.273 181 13152.26 562.54 57180.97 88888.00 2010-06-30 17:25:46.273 181 13152.00 561.68 57180.72 88888.00 2010-06-30 17:25:47.272 181 13152.65 562.67 57181.21 88888.00 2010-06-30 17:25:48.272 181 13152.52 562.54 57180.84 88888.00 2010-06-30 17:25:49.272 181 13152.91 562.17 57180.48 88888.00 2010-06-30 17:25:50.272 181 13152.13 562.67 57181.33 88888.00 2010-06-30 17:25:51.272 181 13152.65 561.18 57181.46 88888.00 2010-06-30 17:25:52.272 181 13152.26 561.92 57181.33 88888.00 2010-06-30 17:25:53.272 181 13152.39 561.43 57181.58 88888.00 2010-06-30 17:25:54.272 181 13152.39 561.18 57181.21 88888.00 2010-06-30 17:25:55.272 181 13152.52 561.06 57181.21 88888.00 2010-06-30 17:25:56.272 181 13152.39 561.92 57181.82 88888.00 2010-06-30 17:25:57.272 181 13152.26 561.18 57181.46 88888.00 2010-06-30 17:25:58.272 181 13152.78 561.18 57181.21 88888.00 2010-06-30 17:25:59.272 181 13152.65 561.43 57181.09 88888.00 2010-06-30 17:26:00.272 181 13152.26 561.80 57181.46 88888.00 2010-06-30 17:26:01.272 181 13152.26 562.05 57181.58 88888.00 2010-06-30 17:26:02.272 181 13152.65 561.18 57181.95 88888.00 2010-06-30 17:26:03.272 181 13152.65 561.80 57181.21 88888.00 2010-06-30 17:26:04.272 181 13152.26 560.93 57181.82 88888.00 2010-06-30 17:26:05.272 181 13152.52 561.31 57181.09 88888.00 2010-06-30 17:26:06.272 181 13152.26 561.43 57180.97 88888.00 2010-06-30 17:26:07.272 181 13152.00 561.06 57181.46 88888.00 2010-06-30 17:26:08.272 181 13152.26 561.55 57180.84 88888.00 2010-06-30 17:26:09.272 181 13152.78 561.80 57181.46 88888.00 2010-06-30 17:26:10.272 181 13152.00 562.42 57181.21 88888.00 2010-06-30 17:26:11.272 181 13152.52 561.43 57181.33 88888.00 2010-06-30 17:26:12.272 181 13153.04 561.80 57181.09 88888.00 2010-06-30 17:26:13.272 181 13153.04 562.79 57182.07 88888.00 2010-06-30 17:26:14.272 181 13152.52 562.17 57181.58 88888.00 2010-06-30 17:26:15.272 181 13152.39 562.92 57182.19 88888.00 2010-06-30 17:26:16.272 181 13152.91 562.17 57181.82 88888.00 2010-06-30 17:26:17.272 181 13152.78 563.16 57181.58 88888.00 2010-06-30 17:26:18.272 181 13153.43 562.92 57181.82 88888.00 2010-06-30 17:26:19.272 181 13153.43 562.54 57181.58 88888.00 2010-06-30 17:26:20.272 181 13153.04 563.41 57181.09 88888.00 2010-06-30 17:26:21.272 181 13152.91 563.16 57181.58 88888.00 2010-06-30 17:26:22.272 181 13153.69 562.92 57181.09 88888.00 2010-06-30 17:26:23.272 181 13152.26 562.92 57182.07 88888.00 2010-06-30 17:26:24.272 181 13153.17 563.53 57181.46 88888.00 2010-06-30 17:26:25.272 181 13153.56 562.92 57182.07 88888.00 2010-06-30 17:26:26.272 181 13152.78 563.16 57182.19 88888.00 2010-06-30 17:26:27.272 181 13153.56 562.92 57182.07 88888.00 2010-06-30 17:26:28.272 181 13153.43 563.78 57182.07 88888.00 2010-06-30 17:26:29.272 181 13152.65 564.53 57182.07 88888.00 2010-06-30 17:26:30.272 181 13153.43 564.15 57182.19 88888.00 2010-06-30 17:26:31.272 181 13153.56 563.66 57182.07 88888.00 2010-06-30 17:26:32.272 181 13153.95 563.41 57182.19 88888.00 2010-06-30 17:26:33.272 181 13153.43 563.91 57181.58 88888.00 2010-06-30 17:26:34.272 181 13154.21 564.15 57182.19 88888.00 2010-06-30 17:26:35.272 181 13154.21 564.28 57181.95 88888.00 2010-06-30 17:26:36.272 181 13153.69 564.40 57182.07 88888.00 2010-06-30 17:26:37.272 181 13154.08 563.91 57182.07 88888.00 2010-06-30 17:26:38.272 181 13153.69 564.03 57181.95 88888.00 2010-06-30 17:26:39.272 181 13154.21 563.78 57182.80 88888.00 2010-06-30 17:26:40.272 181 13154.21 564.53 57182.07 88888.00 2010-06-30 17:26:41.272 181 13153.30 563.91 57182.43 88888.00 2010-06-30 17:26:42.272 181 13153.82 564.65 57181.58 88888.00 2010-06-30 17:26:43.272 181 13153.43 564.03 57183.17 88888.00 2010-06-30 17:26:44.272 181 13154.21 564.40 57182.31 88888.00 2010-06-30 17:26:45.272 181 13153.95 564.28 57183.17 88888.00 2010-06-30 17:26:46.272 181 13153.69 565.02 57182.55 88888.00 2010-06-30 17:26:47.272 181 13154.21 565.14 57181.82 88888.00 2010-06-30 17:26:48.272 181 13154.08 564.40 57182.31 88888.00 2010-06-30 17:26:49.272 181 13154.34 563.91 57183.17 88888.00 2010-06-30 17:26:50.272 181 13153.82 564.40 57182.31 88888.00 2010-06-30 17:26:51.272 181 13153.30 564.03 57182.55 88888.00 2010-06-30 17:26:52.272 181 13154.34 564.40 57182.43 88888.00 2010-06-30 17:26:53.272 181 13154.08 565.02 57182.80 88888.00 2010-06-30 17:26:54.272 181 13154.47 565.27 57182.07 88888.00 2010-06-30 17:26:55.272 181 13153.56 564.77 57182.43 88888.00 2010-06-30 17:26:56.272 181 13154.08 564.40 57182.92 88888.00 2010-06-30 17:26:57.272 181 13154.21 564.03 57182.07 88888.00 2010-06-30 17:26:58.272 181 13154.47 564.15 57182.19 88888.00 2010-06-30 17:26:59.272 181 13154.34 563.78 57183.05 88888.00 2010-06-30 17:27:00.272 181 13154.21 564.65 57182.68 88888.00 2010-06-30 17:27:01.272 181 13153.95 564.77 57182.68 88888.00 2010-06-30 17:27:02.272 181 13154.47 565.02 57182.80 88888.00 2010-06-30 17:27:03.272 181 13153.95 564.90 57182.31 88888.00 2010-06-30 17:27:04.272 181 13154.86 564.28 57182.92 88888.00 2010-06-30 17:27:05.272 181 13154.08 563.91 57182.80 88888.00 2010-06-30 17:27:06.272 181 13154.08 563.91 57183.17 88888.00 2010-06-30 17:27:07.272 181 13154.47 563.66 57182.80 88888.00 2010-06-30 17:27:08.272 181 13154.08 564.28 57182.55 88888.00 2010-06-30 17:27:09.272 181 13154.21 564.03 57181.95 88888.00 2010-06-30 17:27:10.272 181 13153.69 564.40 57182.31 88888.00 2010-06-30 17:27:11.272 181 13154.47 564.53 57182.80 88888.00 2010-06-30 17:27:12.272 181 13154.47 563.41 57183.41 88888.00 2010-06-30 17:27:13.272 181 13154.60 563.29 57182.80 88888.00 2010-06-30 17:27:14.272 181 13154.60 563.41 57182.68 88888.00 2010-06-30 17:27:15.272 181 13154.21 563.66 57183.41 88888.00 2010-06-30 17:27:16.272 181 13154.47 563.66 57182.92 88888.00 2010-06-30 17:27:17.272 181 13154.08 563.41 57183.05 88888.00 2010-06-30 17:27:18.272 181 13154.86 563.91 57182.19 88888.00 2010-06-30 17:27:19.272 181 13154.60 564.03 57183.41 88888.00 2010-06-30 17:27:20.272 181 13154.47 563.91 57183.05 88888.00 2010-06-30 17:27:21.272 181 13154.73 563.16 57183.54 88888.00 2010-06-30 17:27:22.272 181 13153.69 563.66 57182.80 88888.00 2010-06-30 17:27:23.272 181 13154.47 563.78 57183.17 88888.00 2010-06-30 17:27:24.272 181 13154.21 563.78 57183.29 88888.00 2010-06-30 17:27:25.272 181 13153.95 563.16 57183.05 88888.00 2010-06-30 17:27:26.272 181 13154.60 564.40 57183.41 88888.00 2010-06-30 17:27:27.272 181 13153.82 564.53 57183.29 88888.00 2010-06-30 17:27:28.272 181 13154.34 564.53 57183.05 88888.00 2010-06-30 17:27:29.272 181 13154.21 564.77 57183.05 88888.00 2010-06-30 17:27:30.272 181 13154.21 564.40 57183.29 88888.00 2010-06-30 17:27:31.272 181 13153.95 564.53 57182.92 88888.00 2010-06-30 17:27:32.272 181 13153.56 564.15 57183.78 88888.00 2010-06-30 17:27:33.272 181 13153.95 565.02 57183.41 88888.00 2010-06-30 17:27:34.272 181 13154.21 564.28 57183.41 88888.00 2010-06-30 17:27:35.272 181 13153.43 564.90 57184.02 88888.00 2010-06-30 17:27:36.272 181 13154.08 564.40 57182.92 88888.00 2010-06-30 17:27:37.272 181 13154.47 564.28 57183.54 88888.00 2010-06-30 17:27:38.272 181 13154.21 564.65 57183.05 88888.00 2010-06-30 17:27:39.272 181 13154.08 565.02 57183.54 88888.00 2010-06-30 17:27:40.272 181 13154.08 564.65 57183.41 88888.00 2010-06-30 17:27:41.272 181 13154.60 565.02 57183.66 88888.00 2010-06-30 17:27:42.272 181 13154.34 565.39 57183.17 88888.00 2010-06-30 17:27:43.272 181 13153.82 565.02 57183.66 88888.00 2010-06-30 17:27:44.272 181 13154.47 564.53 57183.54 88888.00 2010-06-30 17:27:45.272 181 13154.34 564.65 57183.78 88888.00 2010-06-30 17:27:46.272 181 13154.08 564.65 57183.78 88888.00 2010-06-30 17:27:47.272 181 13153.95 564.40 57183.66 88888.00 2010-06-30 17:27:48.272 181 13154.86 564.15 57183.66 88888.00 2010-06-30 17:27:49.272 181 13153.95 564.90 57183.66 88888.00 2010-06-30 17:27:50.272 181 13153.95 565.14 57183.29 88888.00 2010-06-30 17:27:51.272 181 13154.21 565.14 57183.05 88888.00 2010-06-30 17:27:52.272 181 13153.43 565.02 57184.14 88888.00 2010-06-30 17:27:53.272 181 13153.82 565.14 57183.05 88888.00 2010-06-30 17:27:54.272 181 13153.56 564.65 57183.29 88888.00 2010-06-30 17:27:55.272 181 13153.69 565.02 57183.41 88888.00 2010-06-30 17:27:56.272 181 13153.69 564.03 57182.80 88888.00 2010-06-30 17:27:57.272 181 13153.30 564.77 57183.66 88888.00 2010-06-30 17:27:58.272 181 13153.43 564.77 57183.41 88888.00 2010-06-30 17:27:59.272 181 13153.69 565.52 57183.29 88888.00 2010-06-30 17:28:00.272 181 13153.82 564.77 57183.78 88888.00 2010-06-30 17:28:01.272 181 13153.56 564.90 57183.90 88888.00 2010-06-30 17:28:02.272 181 13153.82 564.28 57183.78 88888.00 2010-06-30 17:28:03.272 181 13153.69 564.28 57183.78 88888.00 2010-06-30 17:28:04.272 181 13153.30 564.53 57183.29 88888.00 2010-06-30 17:28:05.272 181 13153.43 564.15 57183.90 88888.00 2010-06-30 17:28:06.272 181 13153.04 564.40 57183.90 88888.00 2010-06-30 17:28:07.272 181 13153.43 564.90 57183.54 88888.00 2010-06-30 17:28:08.272 181 13152.91 564.90 57183.41 88888.00 2010-06-30 17:28:09.272 181 13153.04 564.03 57183.41 88888.00 2010-06-30 17:28:10.272 181 13153.30 563.91 57183.05 88888.00 2010-06-30 17:28:11.272 181 13153.56 564.90 57183.90 88888.00 2010-06-30 17:28:12.272 181 13153.43 564.53 57183.54 88888.00 2010-06-30 17:28:13.272 181 13153.17 564.28 57183.17 88888.00 2010-06-30 17:28:14.272 181 13152.52 565.02 57183.17 88888.00 2010-06-30 17:28:15.272 181 13152.78 564.90 57183.17 88888.00 2010-06-30 17:28:16.272 181 13153.30 564.40 57183.29 88888.00 2010-06-30 17:28:17.272 181 13152.39 563.41 57183.41 88888.00 2010-06-30 17:28:18.272 181 13152.91 564.28 57183.54 88888.00 2010-06-30 17:28:19.272 181 13152.78 564.40 57182.80 88888.00 2010-06-30 17:28:20.272 181 13153.04 564.77 57182.68 88888.00 2010-06-30 17:28:21.272 181 13153.43 565.02 57183.29 88888.00 2010-06-30 17:28:22.272 181 13152.52 564.03 57182.92 88888.00 2010-06-30 17:28:23.272 181 13153.30 564.03 57183.05 88888.00 2010-06-30 17:28:24.272 181 13153.56 563.66 57183.17 88888.00 2010-06-30 17:28:25.272 181 13153.30 564.65 57183.29 88888.00 2010-06-30 17:28:26.272 181 13153.69 564.03 57183.17 88888.00 2010-06-30 17:28:27.272 181 13153.56 564.65 57183.17 88888.00 2010-06-30 17:28:28.272 181 13153.17 564.77 57183.54 88888.00 2010-06-30 17:28:29.272 181 13153.82 564.40 57183.05 88888.00 2010-06-30 17:28:30.272 181 13153.43 564.53 57183.29 88888.00 2010-06-30 17:28:31.272 181 13153.82 564.40 57183.54 88888.00 2010-06-30 17:28:32.272 181 13153.30 564.15 57183.54 88888.00 2010-06-30 17:28:33.272 181 13153.69 563.78 57183.17 88888.00 2010-06-30 17:28:34.272 181 13153.30 564.40 57183.41 88888.00 2010-06-30 17:28:35.272 181 13153.17 564.65 57182.92 88888.00 2010-06-30 17:28:36.272 181 13154.47 564.77 57183.41 88888.00 2010-06-30 17:28:37.272 181 13153.82 564.28 57183.54 88888.00 2010-06-30 17:28:38.272 181 13153.43 564.53 57182.92 88888.00 2010-06-30 17:28:39.272 181 13154.08 564.90 57183.66 88888.00 2010-06-30 17:28:40.272 181 13153.82 564.90 57183.29 88888.00 2010-06-30 17:28:41.272 181 13154.21 564.03 57183.29 88888.00 2010-06-30 17:28:42.272 181 13154.21 564.28 57183.41 88888.00 2010-06-30 17:28:43.272 181 13154.47 564.65 57184.02 88888.00 2010-06-30 17:28:44.272 181 13153.82 564.15 57183.41 88888.00 2010-06-30 17:28:45.272 181 13153.56 563.91 57183.17 88888.00 2010-06-30 17:28:46.272 181 13153.43 565.02 57183.29 88888.00 2010-06-30 17:28:47.272 181 13153.43 564.28 57183.41 88888.00 2010-06-30 17:28:48.272 181 13153.82 564.65 57183.54 88888.00 2010-06-30 17:28:49.272 181 13153.95 564.65 57184.14 88888.00 2010-06-30 17:28:50.272 181 13153.69 565.02 57183.66 88888.00 2010-06-30 17:28:51.272 181 13153.69 564.65 57183.66 88888.00 2010-06-30 17:28:52.272 181 13153.95 564.53 57183.54 88888.00 2010-06-30 17:28:53.272 181 13153.95 564.40 57183.41 88888.00 2010-06-30 17:28:54.272 181 13154.08 564.40 57183.29 88888.00 2010-06-30 17:28:55.272 181 13153.43 564.90 57183.78 88888.00 2010-06-30 17:28:56.272 181 13154.21 565.02 57183.90 88888.00 2010-06-30 17:28:57.272 181 13154.08 563.53 57183.66 88888.00 2010-06-30 17:28:58.272 181 13153.95 564.77 57184.14 88888.00 2010-06-30 17:28:59.272 181 13154.21 564.90 57183.66 88888.00 2010-06-30 17:29:00.272 181 13154.47 564.65 57183.29 88888.00 2010-06-30 17:29:01.272 181 13154.47 564.40 57183.41 88888.00 2010-06-30 17:29:02.272 181 13153.82 564.65 57183.29 88888.00 2010-06-30 17:29:03.272 181 13153.69 564.53 57184.39 88888.00 2010-06-30 17:29:04.272 181 13153.95 564.15 57184.14 88888.00 2010-06-30 17:29:05.272 181 13154.08 564.03 57183.66 88888.00 2010-06-30 17:29:06.272 181 13154.21 564.28 57184.02 88888.00 2010-06-30 17:29:07.272 181 13154.08 564.03 57184.27 88888.00 2010-06-30 17:29:08.272 181 13153.95 564.40 57183.05 88888.00 2010-06-30 17:29:09.272 181 13153.69 564.53 57183.78 88888.00 2010-06-30 17:29:10.272 181 13153.56 564.28 57183.54 88888.00 2010-06-30 17:29:11.272 181 13154.47 564.53 57184.51 88888.00 2010-06-30 17:29:12.272 181 13153.43 564.40 57184.14 88888.00 2010-06-30 17:29:13.272 181 13154.34 564.03 57184.14 88888.00 2010-06-30 17:29:14.272 181 13153.69 564.03 57183.41 88888.00 2010-06-30 17:29:15.272 181 13153.69 564.03 57183.41 88888.00 2010-06-30 17:29:16.272 181 13154.21 563.91 57183.29 88888.00 2010-06-30 17:29:17.272 181 13153.95 563.41 57183.90 88888.00 2010-06-30 17:29:18.272 181 13153.69 563.66 57184.02 88888.00 2010-06-30 17:29:19.272 181 13154.08 564.03 57184.39 88888.00 2010-06-30 17:29:20.272 181 13154.08 564.03 57183.54 88888.00 2010-06-30 17:29:21.272 181 13153.95 562.79 57183.90 88888.00 2010-06-30 17:29:22.272 181 13152.78 563.29 57183.66 88888.00 2010-06-30 17:29:23.272 181 13153.17 563.78 57183.66 88888.00 2010-06-30 17:29:24.272 181 13154.08 563.16 57183.66 88888.00 2010-06-30 17:29:25.272 181 13153.43 563.04 57184.02 88888.00 2010-06-30 17:29:26.272 181 13152.65 563.04 57184.14 88888.00 2010-06-30 17:29:27.272 181 13153.56 563.53 57183.66 88888.00 2010-06-30 17:29:28.272 181 13153.82 564.03 57183.90 88888.00 2010-06-30 17:29:29.272 181 13153.69 563.91 57183.29 88888.00 2010-06-30 17:29:30.272 181 13153.17 563.78 57183.17 88888.00 2010-06-30 17:29:31.272 181 13153.69 563.04 57183.05 88888.00 2010-06-30 17:29:32.272 181 13153.43 563.53 57184.02 88888.00 2010-06-30 17:29:33.272 181 13153.43 563.04 57183.54 88888.00 2010-06-30 17:29:34.272 181 13153.43 563.78 57183.17 88888.00 2010-06-30 17:29:35.272 181 13153.69 563.53 57184.02 88888.00 2010-06-30 17:29:36.272 181 13153.04 563.53 57183.29 88888.00 2010-06-30 17:29:37.272 181 13152.65 564.03 57182.92 88888.00 2010-06-30 17:29:38.272 181 13152.91 563.78 57183.29 88888.00 2010-06-30 17:29:39.272 181 13153.43 564.53 57183.05 88888.00 2010-06-30 17:29:40.272 181 13153.30 563.91 57183.54 88888.00 2010-06-30 17:29:41.272 181 13153.43 563.41 57184.27 88888.00 2010-06-30 17:29:42.272 181 13152.91 563.53 57183.41 88888.00 2010-06-30 17:29:43.272 181 13153.17 564.03 57183.78 88888.00 2010-06-30 17:29:44.272 181 13153.17 563.16 57183.05 88888.00 2010-06-30 17:29:45.272 181 13152.91 564.03 57183.78 88888.00 2010-06-30 17:29:46.272 181 13152.65 564.03 57183.54 88888.00 2010-06-30 17:29:47.272 181 13153.56 564.03 57183.54 88888.00 2010-06-30 17:29:48.272 181 13152.91 563.04 57183.78 88888.00 2010-06-30 17:29:49.272 181 13153.56 563.53 57183.29 88888.00 2010-06-30 17:29:50.272 181 13153.30 563.78 57183.54 88888.00 2010-06-30 17:29:51.272 181 13153.82 563.78 57183.17 88888.00 2010-06-30 17:29:52.272 181 13154.08 564.03 57183.41 88888.00 2010-06-30 17:29:53.272 181 13153.30 563.41 57183.66 88888.00 2010-06-30 17:29:54.272 181 13153.56 563.41 57183.78 88888.00 2010-06-30 17:29:55.272 181 13153.69 563.78 57183.41 88888.00 2010-06-30 17:29:56.272 181 13153.95 563.66 57183.78 88888.00 2010-06-30 17:29:57.272 181 13152.39 563.16 57183.29 88888.00 2010-06-30 17:29:58.272 181 13152.52 563.66 57183.41 88888.00 2010-06-30 17:29:59.272 181 13153.43 563.29 57182.92 88888.00 2010-06-30 17:30:00.272 181 13153.69 563.91 57184.14 88888.00 2010-06-30 17:30:01.272 181 13153.43 563.78 57183.29 88888.00 2010-06-30 17:30:02.272 181 13153.30 563.16 57183.54 88888.00 2010-06-30 17:30:03.272 181 13153.30 563.29 57183.54 88888.00 2010-06-30 17:30:04.272 181 13153.30 563.78 57183.54 88888.00 2010-06-30 17:30:05.272 181 13152.26 563.41 57183.29 88888.00 2010-06-30 17:30:06.272 181 13152.65 563.04 57183.17 88888.00 2010-06-30 17:30:07.272 181 13153.82 562.92 57183.54 88888.00 2010-06-30 17:30:08.272 181 13153.17 563.04 57184.02 88888.00 2010-06-30 17:30:09.272 181 13153.43 563.66 57183.29 88888.00 2010-06-30 17:30:10.272 181 13153.30 563.91 57183.54 88888.00 2010-06-30 17:30:11.272 181 13153.17 563.16 57183.54 88888.00 2010-06-30 17:30:12.272 181 13152.26 563.53 57183.66 88888.00 2010-06-30 17:30:13.272 181 13152.13 563.66 57183.05 88888.00 2010-06-30 17:30:14.272 181 13152.13 564.28 57183.41 88888.00 2010-06-30 17:30:15.272 181 13152.91 563.78 57183.54 88888.00 2010-06-30 17:30:16.272 181 13152.91 563.41 57183.17 88888.00 2010-06-30 17:30:17.272 181 13152.78 563.41 57183.41 88888.00 2010-06-30 17:30:18.272 181 13153.04 563.91 57183.66 88888.00 2010-06-30 17:30:19.272 181 13152.78 563.29 57183.29 88888.00 2010-06-30 17:30:20.272 181 13153.04 563.78 57183.05 88888.00 2010-06-30 17:30:21.272 181 13153.04 563.29 57183.29 88888.00 2010-06-30 17:30:22.272 181 13152.65 563.53 57183.78 88888.00 2010-06-30 17:30:23.272 181 13152.52 563.41 57183.90 88888.00 2010-06-30 17:30:24.272 181 13152.13 563.66 57183.41 88888.00 2010-06-30 17:30:25.272 181 13152.00 563.41 57184.02 88888.00 2010-06-30 17:30:26.272 181 13152.39 562.92 57183.66 88888.00 2010-06-30 17:30:27.272 181 13152.52 563.41 57183.41 88888.00 2010-06-30 17:30:28.272 181 13152.78 563.91 57183.05 88888.00 2010-06-30 17:30:29.272 181 13153.17 563.53 57183.05 88888.00 2010-06-30 17:30:30.272 181 13152.78 563.41 57183.66 88888.00 2010-06-30 17:30:31.272 181 13152.39 564.53 57183.41 88888.00 2010-06-30 17:30:32.272 181 13152.26 563.91 57183.54 88888.00 2010-06-30 17:30:33.272 181 13152.65 564.28 57183.05 88888.00 2010-06-30 17:30:34.272 181 13152.91 563.29 57183.05 88888.00 2010-06-30 17:30:35.272 181 13152.26 563.91 57183.29 88888.00 2010-06-30 17:30:36.272 181 13152.65 564.03 57182.80 88888.00 2010-06-30 17:30:37.272 181 13152.26 564.15 57183.41 88888.00 2010-06-30 17:30:38.272 181 13152.65 563.91 57183.05 88888.00 2010-06-30 17:30:39.272 181 13152.91 563.29 57183.90 88888.00 2010-06-30 17:30:40.272 181 13152.78 563.66 57182.80 88888.00 2010-06-30 17:30:41.272 181 13152.39 564.03 57183.54 88888.00 2010-06-30 17:30:42.272 181 13152.13 563.29 57183.66 88888.00 2010-06-30 17:30:43.272 181 13153.04 563.66 57183.05 88888.00 2010-06-30 17:30:44.272 181 13152.65 563.91 57183.41 88888.00 2010-06-30 17:30:45.272 181 13152.78 563.53 57183.05 88888.00 2010-06-30 17:30:46.272 181 13152.13 564.15 57182.92 88888.00 2010-06-30 17:30:47.272 181 13152.91 563.91 57183.05 88888.00 2010-06-30 17:30:48.272 181 13151.87 563.78 57182.92 88888.00 2010-06-30 17:30:49.272 181 13152.39 563.91 57182.80 88888.00 2010-06-30 17:30:50.272 181 13152.26 564.03 57182.43 88888.00 2010-06-30 17:30:51.272 181 13152.26 564.15 57182.92 88888.00 2010-06-30 17:30:52.272 181 13152.13 563.53 57182.68 88888.00 2010-06-30 17:30:53.272 181 13152.91 563.91 57182.68 88888.00 2010-06-30 17:30:54.272 181 13152.39 563.91 57182.55 88888.00 2010-06-30 17:30:55.272 181 13151.87 563.91 57183.66 88888.00 2010-06-30 17:30:56.272 181 13152.39 563.41 57183.17 88888.00 2010-06-30 17:30:57.272 181 13152.00 563.78 57182.92 88888.00 2010-06-30 17:30:58.272 181 13152.39 564.28 57183.54 88888.00 2010-06-30 17:30:59.272 181 13151.74 563.41 57183.17 88888.00 2010-06-30 17:31:00.272 181 13151.87 563.78 57183.29 88888.00 2010-06-30 17:31:01.272 181 13151.61 564.28 57182.07 88888.00 2010-06-30 17:31:02.272 181 13152.26 564.28 57183.29 88888.00 2010-06-30 17:31:03.272 181 13151.87 564.40 57183.54 88888.00 2010-06-30 17:31:04.272 181 13152.26 564.65 57183.17 88888.00 2010-06-30 17:31:05.272 181 13152.26 564.28 57182.92 88888.00 2010-06-30 17:31:06.272 181 13152.13 564.40 57183.05 88888.00 2010-06-30 17:31:07.272 181 13152.52 565.14 57182.80 88888.00 2010-06-30 17:31:08.272 181 13152.78 564.15 57183.17 88888.00 2010-06-30 17:31:09.272 181 13152.39 564.53 57183.29 88888.00 2010-06-30 17:31:10.272 181 13152.39 564.15 57183.29 88888.00 2010-06-30 17:31:11.272 181 13152.00 564.53 57182.80 88888.00 2010-06-30 17:31:12.272 181 13151.87 564.40 57182.68 88888.00 2010-06-30 17:31:13.272 181 13152.39 564.65 57182.92 88888.00 2010-06-30 17:31:14.272 181 13152.52 564.77 57182.31 88888.00 2010-06-30 17:31:15.272 181 13152.26 564.53 57183.17 88888.00 2010-06-30 17:31:16.272 181 13151.87 564.77 57182.92 88888.00 2010-06-30 17:31:17.272 181 13152.00 564.28 57182.92 88888.00 2010-06-30 17:31:18.272 181 13152.13 564.03 57183.54 88888.00 2010-06-30 17:31:19.272 181 13152.52 565.27 57182.68 88888.00 2010-06-30 17:31:20.272 181 13152.52 565.39 57182.92 88888.00 2010-06-30 17:31:21.272 181 13151.87 564.77 57182.55 88888.00 2010-06-30 17:31:22.272 181 13152.13 565.02 57182.55 88888.00 2010-06-30 17:31:23.272 181 13152.65 564.53 57182.92 88888.00 2010-06-30 17:31:24.272 181 13151.74 565.02 57182.68 88888.00 2010-06-30 17:31:25.272 181 13152.26 564.15 57183.17 88888.00 2010-06-30 17:31:26.272 181 13152.91 564.90 57182.80 88888.00 2010-06-30 17:31:27.272 181 13152.13 565.39 57183.17 88888.00 2010-06-30 17:31:28.272 181 13152.52 564.90 57183.29 88888.00 2010-06-30 17:31:29.272 181 13152.78 565.27 57183.29 88888.00 2010-06-30 17:31:30.272 181 13153.04 565.27 57182.80 88888.00 2010-06-30 17:31:31.272 181 13152.78 564.65 57183.29 88888.00 2010-06-30 17:31:32.272 181 13152.65 565.89 57183.54 88888.00 2010-06-30 17:31:33.272 181 13152.65 565.89 57182.80 88888.00 2010-06-30 17:31:34.272 181 13152.91 564.90 57183.66 88888.00 2010-06-30 17:31:35.272 181 13152.52 565.27 57183.66 88888.00 2010-06-30 17:31:36.272 181 13152.39 565.39 57184.14 88888.00 2010-06-30 17:31:37.272 181 13152.26 565.27 57183.29 88888.00 2010-06-30 17:31:38.272 181 13152.78 565.27 57182.80 88888.00 2010-06-30 17:31:39.272 181 13152.39 565.27 57182.80 88888.00 2010-06-30 17:31:40.272 181 13153.17 565.89 57183.29 88888.00 2010-06-30 17:31:41.272 181 13152.26 565.52 57183.78 88888.00 2010-06-30 17:31:42.272 181 13153.30 565.39 57182.92 88888.00 2010-06-30 17:31:43.272 181 13152.52 564.90 57183.17 88888.00 2010-06-30 17:31:44.272 181 13152.65 565.14 57183.41 88888.00 2010-06-30 17:31:45.272 181 13152.39 565.02 57183.17 88888.00 2010-06-30 17:31:46.272 181 13152.39 565.52 57183.17 88888.00 2010-06-30 17:31:47.272 181 13152.26 565.89 57183.29 88888.00 2010-06-30 17:31:48.272 181 13153.17 565.14 57183.41 88888.00 2010-06-30 17:31:49.272 181 13152.65 565.39 57183.29 88888.00 2010-06-30 17:31:50.272 181 13153.17 565.02 57183.05 88888.00 2010-06-30 17:31:51.272 181 13152.78 565.02 57183.05 88888.00 2010-06-30 17:31:52.272 181 13152.78 565.39 57184.14 88888.00 2010-06-30 17:31:53.272 181 13152.39 565.27 57183.54 88888.00 2010-06-30 17:31:54.272 181 13152.78 564.90 57183.05 88888.00 2010-06-30 17:31:55.272 181 13152.65 565.14 57183.66 88888.00 2010-06-30 17:31:56.272 181 13152.26 565.14 57183.54 88888.00 2010-06-30 17:31:57.272 181 13153.04 565.39 57183.66 88888.00 2010-06-30 17:31:58.272 181 13152.78 565.52 57183.66 88888.00 2010-06-30 17:31:59.272 181 13152.78 565.52 57182.92 88888.00 2010-06-30 17:32:00.272 181 13153.17 565.14 57183.41 88888.00 2010-06-30 17:32:01.272 181 13153.04 564.90 57183.66 88888.00 2010-06-30 17:32:02.272 181 13153.30 565.14 57183.66 88888.00 2010-06-30 17:32:03.272 181 13153.17 565.14 57183.54 88888.00 2010-06-30 17:32:04.272 181 13152.78 564.77 57184.02 88888.00 2010-06-30 17:32:05.272 181 13152.39 564.15 57183.66 88888.00 2010-06-30 17:32:06.272 181 13152.39 564.90 57183.54 88888.00 2010-06-30 17:32:07.272 181 13152.26 564.65 57183.41 88888.00 2010-06-30 17:32:08.272 181 13152.65 564.40 57183.05 88888.00 2010-06-30 17:32:09.272 181 13152.65 565.14 57183.90 88888.00 2010-06-30 17:32:10.272 181 13153.69 565.27 57183.29 88888.00 2010-06-30 17:32:11.272 181 13152.65 564.53 57183.66 88888.00 2010-06-30 17:32:12.272 181 13153.43 564.65 57183.66 88888.00 2010-06-30 17:32:13.272 181 13153.30 564.90 57183.41 88888.00 2010-06-30 17:32:14.272 181 13153.04 563.91 57184.02 88888.00 2010-06-30 17:32:15.272 181 13152.52 564.65 57183.90 88888.00 2010-06-30 17:32:16.272 181 13153.30 564.77 57184.02 88888.00 2010-06-30 17:32:17.272 181 13152.91 565.14 57183.41 88888.00 2010-06-30 17:32:18.272 181 13152.91 564.28 57183.41 88888.00 2010-06-30 17:32:19.272 181 13152.78 564.53 57183.66 88888.00 2010-06-30 17:32:20.272 181 13152.78 564.53 57183.66 88888.00 2010-06-30 17:32:21.272 181 13152.00 564.28 57183.54 88888.00 2010-06-30 17:32:22.272 181 13152.52 565.27 57183.41 88888.00 2010-06-30 17:32:23.272 181 13153.04 564.03 57183.41 88888.00 2010-06-30 17:32:24.272 181 13153.17 564.90 57184.02 88888.00 2010-06-30 17:32:25.272 181 13153.17 564.40 57183.29 88888.00 2010-06-30 17:32:26.272 181 13152.91 564.03 57183.05 88888.00 2010-06-30 17:32:27.272 181 13153.17 564.65 57183.66 88888.00 2010-06-30 17:32:28.272 181 13153.17 564.90 57183.54 88888.00 2010-06-30 17:32:29.272 181 13152.65 564.77 57183.66 88888.00 2010-06-30 17:32:30.272 181 13153.17 564.77 57183.41 88888.00 2010-06-30 17:32:31.272 181 13153.56 564.15 57183.66 88888.00 2010-06-30 17:32:32.272 181 13152.91 564.77 57183.66 88888.00 2010-06-30 17:32:33.272 181 13152.78 564.65 57183.78 88888.00 2010-06-30 17:32:34.272 181 13153.43 564.40 57183.29 88888.00 2010-06-30 17:32:35.272 181 13152.91 563.78 57183.90 88888.00 2010-06-30 17:32:36.272 181 13153.56 564.15 57183.05 88888.00 2010-06-30 17:32:37.272 181 13153.82 564.65 57183.78 88888.00 2010-06-30 17:32:38.272 181 13153.30 564.15 57184.27 88888.00 2010-06-30 17:32:39.272 181 13153.69 564.77 57183.78 88888.00 2010-06-30 17:32:40.272 181 13153.43 564.28 57183.29 88888.00 2010-06-30 17:32:41.272 181 13153.30 564.03 57183.78 88888.00 2010-06-30 17:32:42.272 181 13153.43 564.90 57183.78 88888.00 2010-06-30 17:32:43.272 181 13153.04 564.15 57184.39 88888.00 2010-06-30 17:32:44.272 181 13153.95 564.15 57183.66 88888.00 2010-06-30 17:32:45.272 181 13153.82 564.53 57183.66 88888.00 2010-06-30 17:32:46.272 181 13153.95 564.28 57183.54 88888.00 2010-06-30 17:32:47.272 181 13153.30 564.90 57183.78 88888.00 2010-06-30 17:32:48.272 181 13154.47 563.91 57183.90 88888.00 2010-06-30 17:32:49.272 181 13153.43 563.53 57183.90 88888.00 2010-06-30 17:32:50.272 181 13153.69 564.15 57183.41 88888.00 2010-06-30 17:32:51.272 181 13153.69 565.02 57184.64 88888.00 2010-06-30 17:32:52.272 181 13153.69 564.03 57184.02 88888.00 2010-06-30 17:32:53.272 181 13153.82 564.15 57183.54 88888.00 2010-06-30 17:32:54.272 181 13154.34 564.15 57183.41 88888.00 2010-06-30 17:32:55.272 181 13153.30 563.91 57183.54 88888.00 2010-06-30 17:32:56.272 181 13153.95 564.65 57183.66 88888.00 2010-06-30 17:32:57.272 181 13153.95 564.15 57184.27 88888.00 2010-06-30 17:32:58.272 181 13153.69 564.15 57184.76 88888.00 2010-06-30 17:32:59.272 181 13153.56 564.90 57184.14 88888.00 2010-06-30 17:33:00.272 181 13153.69 564.40 57184.27 88888.00 2010-06-30 17:33:01.272 181 13153.95 563.91 57184.02 88888.00 2010-06-30 17:33:02.272 181 13154.60 564.40 57184.02 88888.00 2010-06-30 17:33:03.272 181 13154.34 563.78 57184.51 88888.00 2010-06-30 17:33:04.272 181 13154.21 563.78 57183.78 88888.00 2010-06-30 17:33:05.272 181 13153.95 564.53 57184.27 88888.00 2010-06-30 17:33:06.272 181 13154.21 564.15 57184.27 88888.00 2010-06-30 17:33:07.272 181 13153.69 563.53 57184.39 88888.00 2010-06-30 17:33:08.272 181 13153.82 564.15 57184.39 88888.00 2010-06-30 17:33:09.272 181 13154.21 563.91 57184.27 88888.00 2010-06-30 17:33:10.272 181 13154.34 564.03 57184.02 88888.00 2010-06-30 17:33:11.272 181 13154.08 564.03 57184.02 88888.00 2010-06-30 17:33:12.272 181 13153.56 564.77 57184.39 88888.00 2010-06-30 17:33:13.272 181 13153.56 564.40 57184.39 88888.00 2010-06-30 17:33:14.272 181 13153.56 564.40 57184.14 88888.00 2010-06-30 17:33:15.272 181 13154.21 564.40 57184.39 88888.00 2010-06-30 17:33:16.272 181 13154.60 564.15 57184.02 88888.00 2010-06-30 17:33:17.272 181 13154.86 564.40 57184.27 88888.00 2010-06-30 17:33:18.272 181 13154.08 563.29 57184.76 88888.00 2010-06-30 17:33:19.272 181 13154.99 564.15 57184.39 88888.00 2010-06-30 17:33:20.272 181 13154.34 563.78 57184.51 88888.00 2010-06-30 17:33:21.272 181 13154.47 564.03 57184.39 88888.00 2010-06-30 17:33:22.272 181 13154.86 563.91 57184.02 88888.00 2010-06-30 17:33:23.272 181 13154.86 564.15 57184.14 88888.00 2010-06-30 17:33:24.272 181 13154.60 564.40 57184.39 88888.00 2010-06-30 17:33:25.272 181 13154.60 564.15 57184.39 88888.00 2010-06-30 17:33:26.272 181 13153.95 564.77 57184.76 88888.00 2010-06-30 17:33:27.272 181 13154.34 564.28 57184.39 88888.00 2010-06-30 17:33:28.272 181 13154.08 564.03 57184.76 88888.00 2010-06-30 17:33:29.272 181 13154.08 564.15 57184.02 88888.00 2010-06-30 17:33:30.272 181 13154.21 565.02 57184.39 88888.00 2010-06-30 17:33:31.272 181 13153.95 565.14 57183.78 88888.00 2010-06-30 17:33:32.272 181 13154.34 564.53 57184.14 88888.00 2010-06-30 17:33:33.272 181 13154.08 564.90 57184.64 88888.00 2010-06-30 17:33:34.272 181 13153.69 564.53 57184.51 88888.00 2010-06-30 17:33:35.272 181 13154.34 564.03 57184.64 88888.00 2010-06-30 17:33:36.272 181 13154.34 564.40 57184.39 88888.00 2010-06-30 17:33:37.272 181 13154.73 563.91 57184.14 88888.00 2010-06-30 17:33:38.272 181 13154.34 565.02 57183.90 88888.00 2010-06-30 17:33:39.272 181 13154.86 564.40 57184.27 88888.00 2010-06-30 17:33:40.272 181 13154.73 564.90 57183.90 88888.00 2010-06-30 17:33:41.272 181 13154.60 565.14 57184.14 88888.00 2010-06-30 17:33:42.272 181 13154.47 564.65 57184.39 88888.00 2010-06-30 17:33:43.272 181 13154.34 564.15 57184.88 88888.00 2010-06-30 17:33:44.272 181 13154.86 564.15 57185.49 88888.00 2010-06-30 17:33:45.272 181 13154.73 564.15 57184.51 88888.00 2010-06-30 17:33:46.272 181 13154.99 564.65 57184.02 88888.00 2010-06-30 17:33:47.272 181 13154.60 564.15 57184.14 88888.00 2010-06-30 17:33:48.272 181 13154.86 564.53 57183.41 88888.00 2010-06-30 17:33:49.272 181 13154.73 564.40 57184.14 88888.00 2010-06-30 17:33:50.272 181 13155.25 564.15 57184.39 88888.00 2010-06-30 17:33:51.272 181 13154.73 564.28 57185.25 88888.00 2010-06-30 17:33:52.272 181 13154.34 564.53 57184.14 88888.00 2010-06-30 17:33:53.272 181 13154.08 563.91 57184.39 88888.00 2010-06-30 17:33:54.272 181 13154.08 564.40 57185.25 88888.00 2010-06-30 17:33:55.272 181 13154.34 564.53 57184.64 88888.00 2010-06-30 17:33:56.272 181 13154.86 564.28 57184.14 88888.00 2010-06-30 17:33:57.272 181 13154.86 564.40 57184.51 88888.00 2010-06-30 17:33:58.272 181 13154.21 564.28 57184.39 88888.00 2010-06-30 17:33:59.272 181 13154.60 563.53 57184.39 88888.00 2010-06-30 17:34:00.272 181 13154.34 564.15 57184.51 88888.00 2010-06-30 17:34:01.272 181 13154.86 564.15 57185.00 88888.00 2010-06-30 17:34:02.272 181 13154.86 564.03 57185.00 88888.00 2010-06-30 17:34:03.272 181 13154.21 563.91 57184.76 88888.00 2010-06-30 17:34:04.272 181 13154.47 564.28 57184.51 88888.00 2010-06-30 17:34:05.272 181 13154.86 564.40 57184.76 88888.00 2010-06-30 17:34:06.272 181 13155.25 563.53 57184.51 88888.00 2010-06-30 17:34:07.272 181 13154.86 564.40 57184.76 88888.00 2010-06-30 17:34:08.272 181 13154.08 564.03 57185.12 88888.00 2010-06-30 17:34:09.272 181 13154.08 563.66 57184.88 88888.00 2010-06-30 17:34:10.272 181 13153.95 563.41 57185.00 88888.00 2010-06-30 17:34:11.272 181 13153.82 563.04 57184.27 88888.00 2010-06-30 17:34:12.272 181 13154.08 564.15 57185.00 88888.00 2010-06-30 17:34:13.272 181 13154.21 563.16 57184.39 88888.00 2010-06-30 17:34:14.272 181 13153.56 563.53 57184.51 88888.00 2010-06-30 17:34:15.272 181 13154.34 563.53 57185.12 88888.00 2010-06-30 17:34:16.272 181 13154.08 562.92 57184.39 88888.00 2010-06-30 17:34:17.272 181 13153.30 563.91 57184.39 88888.00 2010-06-30 17:34:18.272 181 13153.56 562.92 57184.76 88888.00 2010-06-30 17:34:19.272 181 13153.69 563.41 57184.39 88888.00 2010-06-30 17:34:20.272 181 13153.69 563.04 57184.39 88888.00 2010-06-30 17:34:21.272 181 13153.69 563.04 57184.88 88888.00 2010-06-30 17:34:22.272 181 13153.30 562.92 57183.90 88888.00 2010-06-30 17:34:23.272 181 13153.56 563.41 57184.02 88888.00 2010-06-30 17:34:24.272 181 13153.43 562.79 57184.64 88888.00 2010-06-30 17:34:25.272 181 13153.82 563.41 57184.39 88888.00 2010-06-30 17:34:26.272 181 13153.17 562.54 57184.76 88888.00 2010-06-30 17:34:27.272 181 13153.17 562.92 57184.27 88888.00 2010-06-30 17:34:28.272 181 13153.30 562.92 57184.27 88888.00 2010-06-30 17:34:29.272 181 13153.17 562.54 57184.64 88888.00 2010-06-30 17:34:30.272 181 13153.43 562.79 57184.51 88888.00 2010-06-30 17:34:31.272 181 13152.78 563.16 57184.02 88888.00 2010-06-30 17:34:32.272 181 13152.39 563.04 57184.64 88888.00 2010-06-30 17:34:33.272 181 13153.95 562.92 57184.14 88888.00 2010-06-30 17:34:34.272 181 13153.30 563.41 57184.51 88888.00 2010-06-30 17:34:35.272 181 13152.26 562.67 57184.14 88888.00 2010-06-30 17:34:36.272 181 13153.56 563.66 57185.00 88888.00 2010-06-30 17:34:37.272 181 13152.52 563.16 57184.51 88888.00 2010-06-30 17:34:38.272 181 13153.17 562.30 57183.90 88888.00 2010-06-30 17:34:39.272 181 13152.65 563.41 57184.02 88888.00 2010-06-30 17:34:40.272 181 13153.04 563.78 57183.54 88888.00 2010-06-30 17:34:41.272 181 13152.91 563.53 57184.02 88888.00 2010-06-30 17:34:42.272 181 13153.69 562.54 57183.90 88888.00 2010-06-30 17:34:43.272 181 13152.91 563.29 57184.27 88888.00 2010-06-30 17:34:44.272 181 13153.04 564.03 57184.02 88888.00 2010-06-30 17:34:45.272 181 13153.56 563.04 57183.90 88888.00 2010-06-30 17:34:46.272 181 13153.69 563.04 57184.14 88888.00 2010-06-30 17:34:47.272 181 13153.56 563.29 57184.88 88888.00 2010-06-30 17:34:48.272 181 13152.91 563.53 57184.27 88888.00 2010-06-30 17:34:49.272 181 13153.69 564.15 57184.27 88888.00 2010-06-30 17:34:50.272 181 13153.56 563.53 57183.90 88888.00 2010-06-30 17:34:51.272 181 13152.91 563.29 57184.64 88888.00 2010-06-30 17:34:52.272 181 13153.30 563.29 57183.78 88888.00 2010-06-30 17:34:53.272 181 13153.56 563.91 57183.66 88888.00 2010-06-30 17:34:54.272 181 13154.08 563.53 57184.27 88888.00 2010-06-30 17:34:55.272 181 13153.82 563.53 57184.39 88888.00 2010-06-30 17:34:56.272 181 13153.43 563.53 57184.51 88888.00 2010-06-30 17:34:57.272 181 13154.08 563.29 57185.00 88888.00 2010-06-30 17:34:58.272 181 13153.56 563.53 57184.51 88888.00 2010-06-30 17:34:59.272 181 13153.69 563.78 57183.78 88888.00 2010-06-30 17:35:00.272 181 13154.08 563.41 57184.27 88888.00 2010-06-30 17:35:01.272 181 13153.56 563.29 57184.14 88888.00 2010-06-30 17:35:02.272 181 13153.56 563.66 57184.39 88888.00 2010-06-30 17:35:03.272 181 13153.56 563.53 57183.54 88888.00 2010-06-30 17:35:04.272 181 13153.69 563.41 57184.51 88888.00 2010-06-30 17:35:05.272 181 13153.43 562.92 57184.27 88888.00 2010-06-30 17:35:06.272 181 13153.69 563.78 57184.14 88888.00 2010-06-30 17:35:07.272 181 13153.04 563.78 57184.39 88888.00 2010-06-30 17:35:08.272 181 13153.43 563.53 57183.54 88888.00 2010-06-30 17:35:09.272 181 13153.82 563.41 57183.78 88888.00 2010-06-30 17:35:10.272 181 13153.82 563.41 57184.51 88888.00 2010-06-30 17:35:11.272 181 13153.69 562.79 57184.64 88888.00 2010-06-30 17:35:12.272 181 13153.95 563.29 57184.88 88888.00 2010-06-30 17:35:13.272 181 13154.08 563.16 57183.66 88888.00 2010-06-30 17:35:14.272 181 13154.34 563.16 57184.02 88888.00 2010-06-30 17:35:15.272 181 13153.82 562.92 57183.90 88888.00 2010-06-30 17:35:16.272 181 13154.73 563.04 57185.00 88888.00 2010-06-30 17:35:17.272 181 13154.21 563.04 57184.27 88888.00 2010-06-30 17:35:18.272 181 13153.30 563.04 57183.78 88888.00 2010-06-30 17:35:19.272 181 13153.56 562.92 57183.90 88888.00 2010-06-30 17:35:20.272 181 13153.69 563.04 57184.39 88888.00 2010-06-30 17:35:21.272 181 13153.30 563.41 57184.51 88888.00 2010-06-30 17:35:22.272 181 13154.08 563.16 57184.88 88888.00 2010-06-30 17:35:23.272 181 13153.30 562.92 57184.51 88888.00 2010-06-30 17:35:24.272 181 13154.08 563.04 57184.39 88888.00 2010-06-30 17:35:25.272 181 13153.43 563.16 57184.88 88888.00 2010-06-30 17:35:26.272 181 13153.04 563.41 57184.76 88888.00 2010-06-30 17:35:27.272 181 13153.43 562.79 57184.39 88888.00 2010-06-30 17:35:28.272 181 13153.43 563.41 57184.39 88888.00 2010-06-30 17:35:29.272 181 13154.08 563.04 57184.76 88888.00 2010-06-30 17:35:30.272 181 13153.56 563.16 57184.64 88888.00 2010-06-30 17:35:31.272 181 13153.30 562.92 57184.88 88888.00 2010-06-30 17:35:32.272 181 13153.30 563.53 57184.51 88888.00 2010-06-30 17:35:33.272 181 13154.08 563.29 57184.51 88888.00 2010-06-30 17:35:34.272 181 13153.17 563.16 57184.88 88888.00 2010-06-30 17:35:35.272 181 13153.69 562.92 57184.51 88888.00 2010-06-30 17:35:36.272 181 13154.08 563.53 57184.27 88888.00 2010-06-30 17:35:37.272 181 13153.82 562.54 57184.27 88888.00 2010-06-30 17:35:38.272 181 13153.17 562.92 57184.14 88888.00 2010-06-30 17:35:39.272 181 13154.08 563.16 57184.51 88888.00 2010-06-30 17:35:40.272 181 13154.60 563.04 57184.27 88888.00 2010-06-30 17:35:41.272 181 13153.69 563.04 57184.39 88888.00 2010-06-30 17:35:42.272 181 13154.34 562.67 57184.39 88888.00 2010-06-30 17:35:43.272 181 13154.08 563.41 57184.76 88888.00 2010-06-30 17:35:44.272 181 13154.60 562.92 57184.02 88888.00 2010-06-30 17:35:45.272 181 13154.08 563.16 57184.76 88888.00 2010-06-30 17:35:46.272 181 13154.47 564.03 57184.88 88888.00 2010-06-30 17:35:47.272 181 13154.08 564.03 57184.39 88888.00 2010-06-30 17:35:48.272 181 13153.95 563.78 57183.78 88888.00 2010-06-30 17:35:49.272 181 13153.95 563.78 57184.39 88888.00 2010-06-30 17:35:50.272 181 13154.60 563.29 57184.14 88888.00 2010-06-30 17:35:51.272 181 13153.43 563.78 57184.76 88888.00 2010-06-30 17:35:52.272 181 13154.21 563.41 57185.00 88888.00 2010-06-30 17:35:53.272 181 13154.60 563.29 57184.27 88888.00 2010-06-30 17:35:54.272 181 13154.08 563.04 57184.64 88888.00 2010-06-30 17:35:55.272 181 13155.25 563.16 57184.76 88888.00 2010-06-30 17:35:56.272 181 13154.34 563.53 57184.88 88888.00 2010-06-30 17:35:57.272 181 13154.73 563.41 57185.12 88888.00 2010-06-30 17:35:58.272 181 13154.86 564.28 57184.14 88888.00 2010-06-30 17:35:59.272 181 13154.60 563.91 57184.88 88888.00 2010-06-30 17:36:00.272 181 13154.34 563.16 57185.00 88888.00 2010-06-30 17:36:01.272 181 13154.99 563.53 57184.39 88888.00 2010-06-30 17:36:02.272 181 13154.73 563.53 57184.88 88888.00 2010-06-30 17:36:03.272 181 13154.86 563.78 57184.39 88888.00 2010-06-30 17:36:04.272 181 13154.99 563.91 57184.88 88888.00 2010-06-30 17:36:05.272 181 13155.38 563.66 57184.39 88888.00 2010-06-30 17:36:06.272 181 13154.73 563.91 57185.25 88888.00 2010-06-30 17:36:07.272 181 13154.60 563.53 57184.51 88888.00 2010-06-30 17:36:08.272 181 13155.38 564.03 57184.39 88888.00 2010-06-30 17:36:09.272 181 13154.47 564.03 57184.39 88888.00 2010-06-30 17:36:10.272 181 13154.73 563.91 57185.25 88888.00 2010-06-30 17:36:11.272 181 13154.34 563.91 57184.76 88888.00 2010-06-30 17:36:12.272 181 13154.08 564.03 57185.61 88888.00 2010-06-30 17:36:13.272 181 13154.21 564.03 57185.00 88888.00 2010-06-30 17:36:14.272 181 13155.38 563.78 57184.51 88888.00 2010-06-30 17:36:15.272 181 13154.73 563.41 57184.88 88888.00 2010-06-30 17:36:16.272 181 13154.47 563.66 57184.39 88888.00 2010-06-30 17:36:17.272 181 13154.21 563.66 57184.88 88888.00 2010-06-30 17:36:18.272 181 13154.73 563.41 57185.12 88888.00 2010-06-30 17:36:19.272 181 13154.08 563.66 57184.51 88888.00 2010-06-30 17:36:20.272 181 13153.69 563.66 57184.88 88888.00 2010-06-30 17:36:21.272 181 13153.30 563.53 57185.25 88888.00 2010-06-30 17:36:22.272 181 13153.17 564.28 57185.12 88888.00 2010-06-30 17:36:23.272 181 13153.30 564.77 57185.12 88888.00 2010-06-30 17:36:24.272 181 13153.43 563.66 57184.02 88888.00 2010-06-30 17:36:25.272 181 13152.26 563.91 57185.61 88888.00 2010-06-30 17:36:26.272 181 13153.95 563.66 57185.25 88888.00 2010-06-30 17:36:27.272 181 13153.30 564.28 57184.39 88888.00 2010-06-30 17:36:28.272 181 13153.43 563.91 57185.49 88888.00 2010-06-30 17:36:29.272 181 13153.82 564.53 57185.25 88888.00 2010-06-30 17:36:30.272 181 13153.43 564.40 57184.14 88888.00 2010-06-30 17:36:31.272 181 13152.91 564.77 57185.61 88888.00 2010-06-30 17:36:32.272 181 13153.17 563.91 57184.39 88888.00 2010-06-30 17:36:33.272 181 13153.17 564.15 57185.25 88888.00 2010-06-30 17:36:34.272 181 13152.78 564.40 57184.64 88888.00 2010-06-30 17:36:35.272 181 13152.26 564.77 57184.64 88888.00 2010-06-30 17:36:36.272 181 13153.04 563.53 57185.25 88888.00 2010-06-30 17:36:37.272 181 13152.91 563.78 57184.02 88888.00 2010-06-30 17:36:38.272 181 13152.52 564.15 57185.12 88888.00 2010-06-30 17:36:39.272 181 13152.65 564.15 57184.39 88888.00 2010-06-30 17:36:40.272 181 13152.13 564.28 57184.76 88888.00 2010-06-30 17:36:41.272 181 13152.78 564.03 57184.27 88888.00 2010-06-30 17:36:42.272 181 13152.52 564.53 57184.39 88888.00 2010-06-30 17:36:43.272 181 13152.52 564.40 57184.39 88888.00 2010-06-30 17:36:44.272 181 13152.00 564.40 57184.88 88888.00 2010-06-30 17:36:45.272 181 13152.91 563.29 57184.27 88888.00 2010-06-30 17:36:46.272 181 13152.65 564.03 57184.51 88888.00 2010-06-30 17:36:47.272 181 13153.04 564.53 57184.27 88888.00 2010-06-30 17:36:48.272 181 13153.30 564.77 57184.14 88888.00 2010-06-30 17:36:49.272 181 13152.39 564.40 57184.39 88888.00 2010-06-30 17:36:50.272 181 13153.04 564.53 57184.02 88888.00 2010-06-30 17:36:51.272 181 13152.78 564.53 57183.90 88888.00 2010-06-30 17:36:52.272 181 13152.91 564.40 57184.27 88888.00 2010-06-30 17:36:53.272 181 13153.04 564.77 57184.14 88888.00 2010-06-30 17:36:54.272 181 13151.74 564.90 57185.12 88888.00 2010-06-30 17:36:55.272 181 13152.52 564.90 57185.00 88888.00 2010-06-30 17:36:56.272 181 13153.30 564.15 57184.02 88888.00 2010-06-30 17:36:57.272 181 13153.30 565.02 57184.51 88888.00 2010-06-30 17:36:58.272 181 13154.21 564.65 57184.51 88888.00 2010-06-30 17:36:59.272 181 13153.30 565.14 57184.64 88888.00 2010-06-30 17:37:00.272 181 13153.82 564.65 57184.64 88888.00 2010-06-30 17:37:01.272 181 13152.65 565.52 57184.88 88888.00 2010-06-30 17:37:02.272 181 13153.95 565.14 57185.00 88888.00 2010-06-30 17:37:03.272 181 13153.95 565.64 57184.64 88888.00 2010-06-30 17:37:04.272 181 13153.17 565.27 57185.12 88888.00 2010-06-30 17:37:05.272 181 13153.69 565.52 57184.39 88888.00 2010-06-30 17:37:06.272 181 13154.21 565.76 57184.39 88888.00 2010-06-30 17:37:07.272 181 13153.82 565.02 57184.02 88888.00 2010-06-30 17:37:08.272 181 13154.21 565.64 57184.88 88888.00 2010-06-30 17:37:09.272 181 13154.60 565.14 57184.88 88888.00 2010-06-30 17:37:10.272 181 13153.95 565.52 57185.12 88888.00 2010-06-30 17:37:11.272 181 13153.95 565.39 57185.12 88888.00 2010-06-30 17:37:12.272 181 13153.95 565.89 57185.49 88888.00 2010-06-30 17:37:13.272 181 13154.47 565.64 57184.27 88888.00 2010-06-30 17:37:14.272 181 13153.82 566.26 57184.39 88888.00 2010-06-30 17:37:15.272 181 13154.47 566.01 57185.25 88888.00 2010-06-30 17:37:16.272 181 13154.86 565.64 57185.12 88888.00 2010-06-30 17:37:17.272 181 13153.82 566.14 57185.37 88888.00 2010-06-30 17:37:18.272 181 13153.82 566.01 57184.64 88888.00 2010-06-30 17:37:19.272 181 13153.82 566.38 57184.39 88888.00 2010-06-30 17:37:20.272 181 13154.21 566.51 57184.76 88888.00 2010-06-30 17:37:21.272 181 13154.60 566.38 57185.12 88888.00 2010-06-30 17:37:22.272 181 13154.47 566.26 57185.37 88888.00 2010-06-30 17:37:23.272 181 13154.47 566.26 57185.37 88888.00 2010-06-30 17:37:24.272 181 13154.34 566.14 57184.64 88888.00 2010-06-30 17:37:25.272 181 13154.47 566.38 57185.61 88888.00 2010-06-30 17:37:26.272 181 13154.60 566.01 57184.51 88888.00 2010-06-30 17:37:27.272 181 13154.60 565.64 57185.00 88888.00 2010-06-30 17:37:28.272 181 13154.99 566.38 57185.25 88888.00 2010-06-30 17:37:29.272 181 13154.86 566.76 57185.73 88888.00 2010-06-30 17:37:30.272 181 13154.86 566.63 57185.00 88888.00 2010-06-30 17:37:31.272 181 13154.73 566.38 57185.61 88888.00 2010-06-30 17:37:32.272 181 13154.34 566.14 57184.76 88888.00 2010-06-30 17:37:33.272 181 13154.86 566.01 57184.64 88888.00 2010-06-30 17:37:34.272 181 13153.82 566.14 57185.49 88888.00 2010-06-30 17:37:35.272 181 13154.86 566.26 57185.12 88888.00 2010-06-30 17:37:36.272 181 13154.34 565.89 57185.73 88888.00 2010-06-30 17:37:37.272 181 13154.73 566.01 57185.12 88888.00 2010-06-30 17:37:38.272 181 13154.47 566.01 57185.73 88888.00 2010-06-30 17:37:39.272 181 13154.47 566.01 57186.10 88888.00 2010-06-30 17:37:40.272 181 13154.08 565.76 57185.86 88888.00 2010-06-30 17:37:41.272 181 13153.95 566.14 57185.12 88888.00 2010-06-30 17:37:42.271 181 13154.47 566.01 57185.37 88888.00 2010-06-30 17:37:43.271 181 13154.73 565.52 57185.37 88888.00 2010-06-30 17:37:44.271 181 13154.47 566.38 57185.73 88888.00 2010-06-30 17:37:45.271 181 13154.47 565.64 57185.49 88888.00 2010-06-30 17:37:46.271 181 13154.08 565.89 57186.10 88888.00 2010-06-30 17:37:47.271 181 13154.86 566.14 57185.98 88888.00 2010-06-30 17:37:48.271 181 13154.47 565.14 57186.10 88888.00 2010-06-30 17:37:49.271 181 13154.21 565.89 57185.49 88888.00 2010-06-30 17:37:50.271 181 13154.08 566.14 57185.25 88888.00 2010-06-30 17:37:51.271 181 13154.73 566.38 57185.73 88888.00 2010-06-30 17:37:52.271 181 13154.21 565.64 57185.61 88888.00 2010-06-30 17:37:53.271 181 13154.60 566.63 57185.61 88888.00 2010-06-30 17:37:54.271 181 13154.86 566.26 57185.73 88888.00 2010-06-30 17:37:55.271 181 13154.86 566.76 57186.22 88888.00 2010-06-30 17:37:56.271 181 13153.69 565.52 57185.37 88888.00 2010-06-30 17:37:57.271 181 13154.08 566.51 57185.61 88888.00 2010-06-30 17:37:58.271 181 13154.47 566.63 57185.12 88888.00 2010-06-30 17:37:59.271 181 13154.47 566.38 57184.64 88888.00 2010-06-30 17:38:00.271 181 13154.34 566.51 57185.73 88888.00 2010-06-30 17:38:01.271 181 13154.73 566.88 57185.00 88888.00 2010-06-30 17:38:02.271 181 13154.99 566.14 57184.64 88888.00 2010-06-30 17:38:03.271 181 13154.99 566.38 57185.49 88888.00 2010-06-30 17:38:04.271 181 13154.73 566.38 57185.86 88888.00 2010-06-30 17:38:05.271 181 13154.73 566.14 57185.37 88888.00 2010-06-30 17:38:06.271 181 13154.99 565.76 57185.86 88888.00 2010-06-30 17:38:07.271 181 13154.73 566.14 57185.98 88888.00 2010-06-30 17:38:08.271 181 13154.73 566.38 57185.61 88888.00 2010-06-30 17:38:09.271 181 13155.12 566.76 57185.61 88888.00 2010-06-30 17:38:10.271 181 13154.86 566.76 57185.98 88888.00 2010-06-30 17:38:11.271 181 13155.25 566.51 57185.37 88888.00 2010-06-30 17:38:12.271 181 13154.73 566.51 57185.49 88888.00 2010-06-30 17:38:13.271 181 13153.95 566.38 57186.10 88888.00 2010-06-30 17:38:14.271 181 13154.47 566.14 57185.86 88888.00 2010-06-30 17:38:15.271 181 13154.47 566.88 57185.98 88888.00 2010-06-30 17:38:16.271 181 13155.25 566.01 57185.98 88888.00 2010-06-30 17:38:17.271 181 13154.86 566.63 57185.61 88888.00 2010-06-30 17:38:18.271 181 13154.34 566.63 57185.73 88888.00 2010-06-30 17:38:19.271 181 13154.34 566.38 57185.86 88888.00 2010-06-30 17:38:20.271 181 13154.34 566.76 57185.98 88888.00 2010-06-30 17:38:21.271 181 13154.99 566.14 57185.49 88888.00 2010-06-30 17:38:22.271 181 13154.34 567.13 57185.86 88888.00 2010-06-30 17:38:23.271 181 13154.99 566.76 57185.49 88888.00 2010-06-30 17:38:24.271 181 13154.86 566.63 57185.98 88888.00 2010-06-30 17:38:25.271 181 13154.86 567.37 57185.49 88888.00 2010-06-30 17:38:26.271 181 13154.34 566.88 57185.61 88888.00 2010-06-30 17:38:27.271 181 13154.60 566.51 57186.22 88888.00 2010-06-30 17:38:28.271 181 13154.73 566.76 57186.22 88888.00 2010-06-30 17:38:29.271 181 13154.99 566.51 57185.73 88888.00 2010-06-30 17:38:30.271 181 13154.86 566.51 57186.22 88888.00 2010-06-30 17:38:31.271 181 13154.60 566.51 57186.10 88888.00 2010-06-30 17:38:32.271 181 13154.47 566.76 57185.98 88888.00 2010-06-30 17:38:33.271 181 13155.38 566.76 57185.86 88888.00 2010-06-30 17:38:34.271 181 13154.60 566.38 57186.22 88888.00 2010-06-30 17:38:35.271 181 13155.25 566.76 57185.86 88888.00 2010-06-30 17:38:36.271 181 13155.38 567.37 57186.35 88888.00 2010-06-30 17:38:37.271 181 13155.51 566.51 57186.84 88888.00 2010-06-30 17:38:38.271 181 13155.64 566.51 57185.98 88888.00 2010-06-30 17:38:39.271 181 13155.25 566.63 57186.10 88888.00 2010-06-30 17:38:40.271 181 13154.86 566.88 57185.98 88888.00 2010-06-30 17:38:41.271 181 13155.51 566.14 57186.10 88888.00 2010-06-30 17:38:42.271 181 13155.64 567.00 57186.10 88888.00 2010-06-30 17:38:43.271 181 13155.12 567.50 57185.61 88888.00 2010-06-30 17:38:44.271 181 13155.38 567.37 57186.35 88888.00 2010-06-30 17:38:45.271 181 13155.64 567.50 57186.22 88888.00 2010-06-30 17:38:46.271 181 13155.25 567.25 57186.35 88888.00 2010-06-30 17:38:47.271 181 13155.51 567.50 57185.49 88888.00 2010-06-30 17:38:48.271 181 13155.38 567.13 57186.96 88888.00 2010-06-30 17:38:49.271 181 13155.77 567.37 57185.73 88888.00 2010-06-30 17:38:50.271 181 13154.60 567.13 57185.49 88888.00 2010-06-30 17:38:51.271 181 13155.90 567.62 57185.86 88888.00 2010-06-30 17:38:52.271 181 13156.29 567.13 57186.10 88888.00 2010-06-30 17:38:53.271 181 13155.12 567.75 57187.08 88888.00 2010-06-30 17:38:54.271 181 13156.03 568.37 57185.86 88888.00 2010-06-30 17:38:55.271 181 13154.86 568.12 57186.22 88888.00 2010-06-30 17:38:56.271 181 13155.25 567.99 57185.98 88888.00 2010-06-30 17:38:57.271 181 13155.64 568.24 57185.98 88888.00 2010-06-30 17:38:58.271 181 13154.86 568.37 57185.86 88888.00 2010-06-30 17:38:59.271 181 13155.90 567.75 57186.35 88888.00 2010-06-30 17:39:00.271 181 13155.25 567.87 57185.98 88888.00 2010-06-30 17:39:01.271 181 13154.86 568.37 57186.84 88888.00 2010-06-30 17:39:02.271 181 13154.60 567.62 57186.35 88888.00 2010-06-30 17:39:03.271 181 13154.86 567.75 57186.47 88888.00 2010-06-30 17:39:04.271 181 13154.86 568.24 57186.10 88888.00 2010-06-30 17:39:05.271 181 13154.86 568.74 57186.22 88888.00 2010-06-30 17:39:06.271 181 13154.60 568.86 57186.71 88888.00 2010-06-30 17:39:07.271 181 13154.21 568.74 57185.98 88888.00 2010-06-30 17:39:08.271 181 13154.47 568.86 57186.84 88888.00 2010-06-30 17:39:09.271 181 13154.34 568.86 57186.71 88888.00 2010-06-30 17:39:10.271 181 13154.60 568.12 57186.22 88888.00 2010-06-30 17:39:11.271 181 13154.34 568.24 57185.86 88888.00 2010-06-30 17:39:12.271 181 13154.60 568.49 57185.98 88888.00 2010-06-30 17:39:13.271 181 13154.73 568.49 57185.86 88888.00 2010-06-30 17:39:14.271 181 13154.34 568.49 57185.86 88888.00 2010-06-30 17:39:15.271 181 13154.34 568.61 57186.59 88888.00 2010-06-30 17:39:16.271 181 13154.08 568.49 57185.37 88888.00 2010-06-30 17:39:17.271 181 13153.69 568.86 57186.96 88888.00 2010-06-30 17:39:18.271 181 13153.69 568.98 57185.73 88888.00 2010-06-30 17:39:19.271 181 13154.60 569.11 57186.35 88888.00 2010-06-30 17:39:20.271 181 13153.95 568.37 57185.73 88888.00 2010-06-30 17:39:21.271 181 13154.21 568.37 57186.22 88888.00 2010-06-30 17:39:22.271 181 13154.08 568.86 57186.10 88888.00 2010-06-30 17:39:23.271 181 13153.95 569.23 57185.73 88888.00 2010-06-30 17:39:24.271 181 13154.34 568.49 57186.10 88888.00 2010-06-30 17:39:25.271 181 13153.82 568.98 57186.47 88888.00 2010-06-30 17:39:26.271 181 13153.82 568.86 57186.10 88888.00 2010-06-30 17:39:27.271 181 13154.34 568.74 57185.98 88888.00 2010-06-30 17:39:28.271 181 13154.34 568.61 57185.37 88888.00 2010-06-30 17:39:29.271 181 13153.43 569.48 57186.22 88888.00 2010-06-30 17:39:30.271 181 13154.34 568.86 57186.22 88888.00 2010-06-30 17:39:31.271 181 13154.21 568.12 57185.61 88888.00 2010-06-30 17:39:32.271 181 13154.34 568.37 57185.98 88888.00 2010-06-30 17:39:33.271 181 13153.56 568.74 57186.35 88888.00 2010-06-30 17:39:34.271 181 13154.21 568.98 57185.25 88888.00 2010-06-30 17:39:35.271 181 13153.95 568.98 57186.59 88888.00 2010-06-30 17:39:36.271 181 13154.08 568.98 57185.73 88888.00 2010-06-30 17:39:37.271 181 13153.95 569.36 57185.37 88888.00 2010-06-30 17:39:38.271 181 13154.08 568.61 57185.98 88888.00 2010-06-30 17:39:39.271 181 13154.21 568.86 57186.35 88888.00 2010-06-30 17:39:40.271 181 13154.08 569.23 57186.59 88888.00 2010-06-30 17:39:41.271 181 13154.08 569.60 57186.10 88888.00 2010-06-30 17:39:42.271 181 13154.34 569.48 57185.86 88888.00 2010-06-30 17:39:43.271 181 13154.08 569.48 57186.35 88888.00 2010-06-30 17:39:44.271 181 13154.73 568.86 57186.10 88888.00 2010-06-30 17:39:45.271 181 13153.95 569.48 57185.98 88888.00 2010-06-30 17:39:46.271 181 13154.21 570.22 57186.10 88888.00 2010-06-30 17:39:47.271 181 13154.08 569.85 57185.98 88888.00 2010-06-30 17:39:48.271 181 13153.30 569.23 57186.47 88888.00 2010-06-30 17:39:49.271 181 13154.21 569.60 57186.96 88888.00 2010-06-30 17:39:50.271 181 13153.43 569.98 57186.59 88888.00 2010-06-30 17:39:51.271 181 13153.95 569.85 57186.84 88888.00 2010-06-30 17:39:52.271 181 13153.69 569.11 57186.47 88888.00 2010-06-30 17:39:53.271 181 13153.30 569.98 57186.47 88888.00 2010-06-30 17:39:54.271 181 13153.56 569.48 57186.22 88888.00 2010-06-30 17:39:55.271 181 13154.08 569.85 57185.86 88888.00 2010-06-30 17:39:56.271 181 13152.91 569.60 57186.71 88888.00 2010-06-30 17:39:57.271 181 13153.56 569.48 57185.98 88888.00 2010-06-30 17:39:58.271 181 13153.04 570.35 57186.35 88888.00 2010-06-30 17:39:59.271 181 13153.30 569.60 57185.98 88888.00 2010-06-30 17:40:00.271 181 13153.56 570.22 57186.35 88888.00 2010-06-30 17:40:01.271 181 13153.69 570.35 57185.98 88888.00 2010-06-30 17:40:02.271 181 13153.17 570.22 57186.59 88888.00 2010-06-30 17:40:03.271 181 13153.04 570.35 57185.73 88888.00 2010-06-30 17:40:04.271 181 13153.04 570.35 57186.84 88888.00 2010-06-30 17:40:05.271 181 13153.17 570.72 57186.47 88888.00 2010-06-30 17:40:06.271 181 13152.91 571.09 57186.84 88888.00 2010-06-30 17:40:07.271 181 13152.39 570.59 57186.47 88888.00 2010-06-30 17:40:08.271 181 13153.17 570.35 57185.98 88888.00 2010-06-30 17:40:09.271 181 13152.26 570.72 57186.59 88888.00 2010-06-30 17:40:10.271 181 13152.91 570.72 57186.10 88888.00 2010-06-30 17:40:11.271 181 13152.91 571.09 57185.98 88888.00 2010-06-30 17:40:12.271 181 13153.30 570.97 57186.22 88888.00 2010-06-30 17:40:13.271 181 13152.39 570.97 57186.22 88888.00 2010-06-30 17:40:14.271 181 13153.17 570.97 57186.47 88888.00 2010-06-30 17:40:15.271 181 13153.30 571.59 57186.35 88888.00 2010-06-30 17:40:16.271 181 13153.43 569.85 57186.22 88888.00 2010-06-30 17:40:17.271 181 13152.91 570.72 57186.22 88888.00 2010-06-30 17:40:18.271 181 13152.39 571.09 57186.59 88888.00 2010-06-30 17:40:19.271 181 13153.69 571.21 57186.22 88888.00 2010-06-30 17:40:20.271 181 13152.65 571.21 57186.96 88888.00 2010-06-30 17:40:21.271 181 13152.26 570.97 57186.47 88888.00 2010-06-30 17:40:22.271 181 13152.65 571.34 57186.71 88888.00 2010-06-30 17:40:23.271 181 13152.26 570.97 57186.22 88888.00 2010-06-30 17:40:24.271 181 13152.52 570.97 57186.10 88888.00 2010-06-30 17:40:25.271 181 13152.78 571.21 57186.10 88888.00 2010-06-30 17:40:26.271 181 13152.52 571.34 57186.59 88888.00 2010-06-30 17:40:27.271 181 13152.78 571.83 57186.35 88888.00 2010-06-30 17:40:28.271 181 13153.30 571.83 57185.98 88888.00 2010-06-30 17:40:29.271 181 13153.17 571.59 57186.84 88888.00 2010-06-30 17:40:30.271 181 13152.52 571.71 57186.22 88888.00 2010-06-30 17:40:31.271 181 13153.17 571.96 57186.10 88888.00 2010-06-30 17:40:32.271 181 13153.04 571.59 57187.08 88888.00 2010-06-30 17:40:33.271 181 13152.52 571.96 57186.35 88888.00 2010-06-30 17:40:34.271 181 13152.78 571.83 57186.10 88888.00 2010-06-30 17:40:35.271 181 13152.65 571.71 57186.35 88888.00 2010-06-30 17:40:36.271 181 13153.30 572.20 57186.35 88888.00 2010-06-30 17:40:37.271 181 13153.04 571.59 57186.22 88888.00 2010-06-30 17:40:38.271 181 13153.69 572.20 57187.32 88888.00 2010-06-30 17:40:39.271 181 13153.17 571.59 57186.47 88888.00 2010-06-30 17:40:40.271 181 13153.30 571.71 57186.47 88888.00 2010-06-30 17:40:41.271 181 13153.17 571.46 57186.35 88888.00 2010-06-30 17:40:42.271 181 13153.30 572.20 57186.22 88888.00 2010-06-30 17:40:43.271 181 13153.04 571.96 57186.59 88888.00 2010-06-30 17:40:44.271 181 13152.13 571.96 57185.98 88888.00 2010-06-30 17:40:45.271 181 13152.26 572.20 57186.59 88888.00 2010-06-30 17:40:46.271 181 13152.78 571.96 57186.71 88888.00 2010-06-30 17:40:47.271 181 13153.30 572.33 57186.47 88888.00 2010-06-30 17:40:48.271 181 13152.52 571.83 57186.59 88888.00 2010-06-30 17:40:49.271 181 13152.39 571.71 57186.71 88888.00 2010-06-30 17:40:50.271 181 13152.91 571.83 57186.96 88888.00 2010-06-30 17:40:51.271 181 13152.39 571.59 57186.96 88888.00 2010-06-30 17:40:52.271 181 13152.13 572.08 57186.96 88888.00 2010-06-30 17:40:53.271 181 13152.00 571.59 57186.35 88888.00 2010-06-30 17:40:54.271 181 13152.78 571.09 57186.35 88888.00 2010-06-30 17:40:55.271 181 13152.00 571.46 57186.59 88888.00 2010-06-30 17:40:56.271 181 13152.13 571.96 57186.59 88888.00 2010-06-30 17:40:57.271 181 13152.26 571.71 57186.10 88888.00 2010-06-30 17:40:58.271 181 13151.48 571.34 57186.84 88888.00 2010-06-30 17:40:59.271 181 13152.13 571.83 57186.59 88888.00 2010-06-30 17:41:00.271 181 13152.00 571.83 57186.47 88888.00 2010-06-30 17:41:01.271 181 13152.13 572.20 57186.71 88888.00 2010-06-30 17:41:02.271 181 13152.00 571.46 57186.35 88888.00 2010-06-30 17:41:03.271 181 13151.74 572.08 57186.35 88888.00 2010-06-30 17:41:04.271 181 13151.48 571.83 57186.22 88888.00 2010-06-30 17:41:05.271 181 13152.13 571.59 57187.08 88888.00 2010-06-30 17:41:06.271 181 13152.26 572.20 57186.96 88888.00 2010-06-30 17:41:07.271 181 13152.39 570.84 57186.47 88888.00 2010-06-30 17:41:08.271 181 13151.61 571.46 57186.84 88888.00 2010-06-30 17:41:09.271 181 13152.39 570.97 57187.32 88888.00 2010-06-30 17:41:10.271 181 13152.65 570.47 57187.08 88888.00 2010-06-30 17:41:11.271 181 13152.13 570.97 57186.84 88888.00 2010-06-30 17:41:12.271 181 13152.39 571.21 57186.35 88888.00 2010-06-30 17:41:13.271 181 13152.26 571.59 57186.35 88888.00 2010-06-30 17:41:14.271 181 13152.39 571.34 57186.47 88888.00 2010-06-30 17:41:15.271 181 13151.87 571.09 57186.59 88888.00 2010-06-30 17:41:16.271 181 13152.78 571.21 57186.84 88888.00 2010-06-30 17:41:17.271 181 13152.13 570.47 57186.71 88888.00 2010-06-30 17:41:18.271 181 13152.52 571.71 57186.96 88888.00 2010-06-30 17:41:19.271 181 13152.52 570.97 57186.59 88888.00 2010-06-30 17:41:20.271 181 13152.26 570.59 57186.22 88888.00 2010-06-30 17:41:21.271 181 13152.65 570.59 57186.47 88888.00 2010-06-30 17:41:22.271 181 13152.52 570.47 57186.59 88888.00 2010-06-30 17:41:23.271 181 13153.04 570.59 57187.08 88888.00 2010-06-30 17:41:24.271 181 13152.78 570.97 57186.47 88888.00 2010-06-30 17:41:25.271 181 13152.78 570.84 57186.84 88888.00 2010-06-30 17:41:26.271 181 13152.39 571.09 57187.20 88888.00 2010-06-30 17:41:27.271 181 13153.04 570.72 57186.71 88888.00 2010-06-30 17:41:28.271 181 13152.65 570.84 57187.08 88888.00 2010-06-30 17:41:29.271 181 13152.52 570.72 57187.08 88888.00 2010-06-30 17:41:30.271 181 13152.39 571.21 57186.71 88888.00 2010-06-30 17:41:31.271 181 13152.39 570.72 57186.59 88888.00 2010-06-30 17:41:32.271 181 13152.13 570.84 57186.59 88888.00 2010-06-30 17:41:33.271 181 13152.78 570.84 57187.94 88888.00 2010-06-30 17:41:34.271 181 13153.04 571.09 57187.20 88888.00 2010-06-30 17:41:35.271 181 13152.78 570.84 57187.08 88888.00 2010-06-30 17:41:36.271 181 13151.74 570.47 57186.84 88888.00 2010-06-30 17:41:37.271 181 13152.26 570.72 57187.32 88888.00 2010-06-30 17:41:38.271 181 13152.52 570.59 57186.96 88888.00 2010-06-30 17:41:39.271 181 13152.65 570.84 57187.08 88888.00 2010-06-30 17:41:40.271 181 13152.91 570.59 57187.08 88888.00 2010-06-30 17:41:41.271 181 13152.65 570.97 57186.59 88888.00 2010-06-30 17:41:42.271 181 13152.65 570.72 57187.20 88888.00 2010-06-30 17:41:43.271 181 13152.13 570.84 57186.96 88888.00 2010-06-30 17:41:44.271 181 13152.52 570.59 57186.84 88888.00 2010-06-30 17:41:45.271 181 13152.13 570.10 57186.71 88888.00 2010-06-30 17:41:46.271 181 13152.78 570.22 57186.84 88888.00 2010-06-30 17:41:47.271 181 13152.00 570.10 57186.96 88888.00 2010-06-30 17:41:48.271 181 13152.39 570.22 57186.59 88888.00 2010-06-30 17:41:49.271 181 13152.65 570.59 57187.08 88888.00 2010-06-30 17:41:50.271 181 13152.13 570.22 57187.32 88888.00 2010-06-30 17:41:51.271 181 13152.26 570.59 57186.84 88888.00 2010-06-30 17:41:52.271 181 13152.00 570.35 57186.96 88888.00 2010-06-30 17:41:53.271 181 13150.96 570.59 57187.20 88888.00 2010-06-30 17:41:54.271 181 13150.96 570.47 57187.08 88888.00 2010-06-30 17:41:55.271 181 13151.22 570.10 57186.71 88888.00 2010-06-30 17:41:56.271 181 13150.70 570.22 57187.08 88888.00 2010-06-30 17:41:57.271 181 13151.35 570.10 57187.20 88888.00 2010-06-30 17:41:58.271 181 13151.09 569.98 57186.84 88888.00 2010-06-30 17:41:59.271 181 13150.96 570.10 57186.71 88888.00 2010-06-30 17:42:00.271 181 13151.22 569.11 57186.71 88888.00 2010-06-30 17:42:01.271 181 13150.96 570.10 57187.08 88888.00 2010-06-30 17:42:02.271 181 13150.57 569.73 57186.96 88888.00 2010-06-30 17:42:03.271 181 13150.70 570.35 57187.08 88888.00 2010-06-30 17:42:04.271 181 13150.70 569.48 57186.47 88888.00 2010-06-30 17:42:05.271 181 13150.44 569.98 57186.59 88888.00 2010-06-30 17:42:06.271 181 13150.31 570.10 57186.35 88888.00 2010-06-30 17:42:07.271 181 13150.70 570.35 57186.84 88888.00 2010-06-30 17:42:08.271 181 13149.92 570.10 57186.96 88888.00 2010-06-30 17:42:09.271 181 13149.66 569.73 57186.47 88888.00 2010-06-30 17:42:10.271 181 13150.44 569.98 57186.47 88888.00 2010-06-30 17:42:11.271 181 13149.40 569.73 57186.84 88888.00 2010-06-30 17:42:12.271 181 13149.53 570.10 57186.59 88888.00 2010-06-30 17:42:13.271 181 13149.53 569.73 57186.10 88888.00 2010-06-30 17:42:14.271 181 13149.53 569.36 57186.71 88888.00 2010-06-30 17:42:15.271 181 13148.75 570.72 57186.47 88888.00 2010-06-30 17:42:16.271 181 13149.66 569.73 57186.59 88888.00 2010-06-30 17:42:17.271 181 13149.79 569.73 57186.96 88888.00 2010-06-30 17:42:18.271 181 13148.75 570.22 57186.22 88888.00 2010-06-30 17:42:19.271 181 13149.53 569.85 57186.10 88888.00 2010-06-30 17:42:20.271 181 13148.88 569.98 57185.86 88888.00 2010-06-30 17:42:21.271 181 13149.14 570.22 57186.84 88888.00 2010-06-30 17:42:22.271 181 13148.88 569.48 57186.84 88888.00 2010-06-30 17:42:23.271 181 13149.40 569.73 57186.96 88888.00 2010-06-30 17:42:24.271 181 13148.10 570.22 57186.84 88888.00 2010-06-30 17:42:25.271 181 13148.36 570.47 57186.47 88888.00 2010-06-30 17:42:26.271 181 13148.10 569.98 57186.47 88888.00 2010-06-30 17:42:27.271 181 13148.75 569.98 57186.84 88888.00 2010-06-30 17:42:28.271 181 13148.88 570.22 57186.35 88888.00 2010-06-30 17:42:29.271 181 13148.10 569.73 57186.22 88888.00 2010-06-30 17:42:30.271 181 13148.36 570.47 57186.84 88888.00 2010-06-30 17:42:31.271 181 13147.97 569.85 57186.84 88888.00 2010-06-30 17:42:32.271 181 13148.10 570.47 57185.61 88888.00 2010-06-30 17:42:33.271 181 13147.45 570.59 57186.22 88888.00 2010-06-30 17:42:34.271 181 13147.97 570.47 57186.71 88888.00 2010-06-30 17:42:35.271 181 13147.58 570.22 57186.35 88888.00 2010-06-30 17:42:36.271 181 13147.97 570.10 57186.22 88888.00 2010-06-30 17:42:37.271 181 13147.84 570.59 57186.59 88888.00 2010-06-30 17:42:38.271 181 13147.71 570.35 57186.84 88888.00 2010-06-30 17:42:39.271 181 13147.97 571.09 57186.84 88888.00 2010-06-30 17:42:40.271 181 13147.06 571.09 57186.35 88888.00 2010-06-30 17:42:41.271 181 13147.58 570.59 57186.35 88888.00 2010-06-30 17:42:42.271 181 13148.62 570.97 57185.61 88888.00 2010-06-30 17:42:43.271 181 13147.84 570.35 57185.98 88888.00 2010-06-30 17:42:44.271 181 13147.97 570.35 57185.73 88888.00 2010-06-30 17:42:45.271 181 13147.45 570.22 57186.35 88888.00 2010-06-30 17:42:46.271 181 13147.58 570.22 57186.35 88888.00 2010-06-30 17:42:47.271 181 13147.84 570.10 57186.22 88888.00 2010-06-30 17:42:48.271 181 13147.32 570.59 57186.35 88888.00 2010-06-30 17:42:49.271 181 13147.32 570.72 57186.71 88888.00 2010-06-30 17:42:50.271 181 13147.58 569.98 57186.22 88888.00 2010-06-30 17:42:51.271 181 13147.45 570.59 57185.98 88888.00 2010-06-30 17:42:52.271 181 13147.32 570.35 57185.98 88888.00 2010-06-30 17:42:53.271 181 13147.19 570.10 57185.61 88888.00 2010-06-30 17:42:54.271 181 13147.19 570.97 57185.73 88888.00 2010-06-30 17:42:55.271 181 13147.45 570.47 57186.22 88888.00 2010-06-30 17:42:56.271 181 13147.32 570.72 57186.22 88888.00 2010-06-30 17:42:57.271 181 13147.19 570.35 57186.59 88888.00 2010-06-30 17:42:58.271 181 13147.19 570.72 57185.86 88888.00 2010-06-30 17:42:59.271 181 13147.19 570.47 57185.98 88888.00 2010-06-30 17:43:00.271 181 13146.93 570.59 57185.86 88888.00 2010-06-30 17:43:01.271 181 13146.54 570.10 57186.10 88888.00 2010-06-30 17:43:02.271 181 13147.19 570.22 57185.73 88888.00 2010-06-30 17:43:03.271 181 13147.58 570.47 57186.47 88888.00 2010-06-30 17:43:04.271 181 13147.32 570.47 57186.71 88888.00 2010-06-30 17:43:05.271 181 13147.32 569.73 57185.61 88888.00 2010-06-30 17:43:06.271 181 13147.19 569.73 57185.86 88888.00 2010-06-30 17:43:07.271 181 13147.45 569.98 57185.98 88888.00 2010-06-30 17:43:08.271 181 13147.45 569.85 57185.86 88888.00 2010-06-30 17:43:09.271 181 13147.06 570.72 57186.22 88888.00 2010-06-30 17:43:10.271 181 13147.06 570.47 57186.96 88888.00 2010-06-30 17:43:11.271 181 13146.93 569.60 57186.22 88888.00 2010-06-30 17:43:12.271 181 13148.36 569.85 57186.22 88888.00 2010-06-30 17:43:13.271 181 13146.93 569.85 57186.96 88888.00 2010-06-30 17:43:14.271 181 13147.32 569.23 57186.84 88888.00 2010-06-30 17:43:15.271 181 13147.71 569.11 57185.73 88888.00 2010-06-30 17:43:16.271 181 13147.84 569.36 57186.35 88888.00 2010-06-30 17:43:17.271 181 13147.06 568.49 57186.59 88888.00 2010-06-30 17:43:18.271 181 13147.19 570.10 57185.61 88888.00 2010-06-30 17:43:19.271 181 13148.36 569.48 57186.22 88888.00 2010-06-30 17:43:20.271 181 13147.45 569.73 57186.59 88888.00 2010-06-30 17:43:21.271 181 13147.32 569.98 57186.10 88888.00 2010-06-30 17:43:22.271 181 13147.97 569.73 57186.71 88888.00 2010-06-30 17:43:23.271 181 13147.97 569.48 57186.22 88888.00 2010-06-30 17:43:24.271 181 13147.58 569.60 57185.86 88888.00 2010-06-30 17:43:25.271 181 13147.84 568.98 57185.86 88888.00 2010-06-30 17:43:26.271 181 13147.71 569.85 57185.98 88888.00 2010-06-30 17:43:27.271 181 13146.93 569.23 57186.35 88888.00 2010-06-30 17:43:28.271 181 13147.84 569.73 57186.96 88888.00 2010-06-30 17:43:29.271 181 13147.58 568.86 57186.22 88888.00 2010-06-30 17:43:30.271 181 13148.49 568.74 57186.47 88888.00 2010-06-30 17:43:31.271 181 13147.32 568.61 57185.98 88888.00 2010-06-30 17:43:32.271 181 13147.97 569.36 57185.86 88888.00 2010-06-30 17:43:33.271 181 13148.36 568.61 57186.10 88888.00 2010-06-30 17:43:34.271 181 13148.23 569.36 57186.35 88888.00 2010-06-30 17:43:35.271 181 13147.97 569.11 57187.20 88888.00 2010-06-30 17:43:36.271 181 13148.10 569.11 57186.59 88888.00 2010-06-30 17:43:37.271 181 13147.97 568.86 57186.84 88888.00 2010-06-30 17:43:38.271 181 13147.84 569.11 57186.59 88888.00 2010-06-30 17:43:39.271 181 13148.62 569.23 57186.71 88888.00 2010-06-30 17:43:40.271 181 13148.23 569.11 57186.47 88888.00 2010-06-30 17:43:41.271 181 13147.84 568.98 57186.71 88888.00 2010-06-30 17:43:42.271 181 13148.10 568.74 57186.84 88888.00 2010-06-30 17:43:43.271 181 13147.58 568.98 57186.22 88888.00 2010-06-30 17:43:44.271 181 13147.97 568.74 57186.71 88888.00 2010-06-30 17:43:45.271 181 13147.84 568.98 57186.35 88888.00 2010-06-30 17:43:46.271 181 13148.23 568.61 57186.35 88888.00 2010-06-30 17:43:47.271 181 13148.10 569.60 57186.47 88888.00 2010-06-30 17:43:48.271 181 13148.36 568.61 57186.71 88888.00 2010-06-30 17:43:49.271 181 13147.97 568.98 57187.32 88888.00 2010-06-30 17:43:50.271 181 13148.49 568.49 57186.47 88888.00 2010-06-30 17:43:51.271 181 13147.97 568.61 57186.84 88888.00 2010-06-30 17:43:52.271 181 13148.23 568.86 57186.47 88888.00 2010-06-30 17:43:53.271 181 13147.84 569.11 57187.57 88888.00 2010-06-30 17:43:54.271 181 13148.49 569.48 57186.84 88888.00 2010-06-30 17:43:55.271 181 13148.23 568.74 57186.35 88888.00 2010-06-30 17:43:56.271 181 13148.23 568.61 57186.71 88888.00 2010-06-30 17:43:57.271 181 13147.71 568.12 57186.59 88888.00 2010-06-30 17:43:58.271 181 13148.62 568.74 57187.32 88888.00 2010-06-30 17:43:59.271 181 13148.62 568.86 57187.20 88888.00 2010-06-30 17:44:00.271 181 13148.23 569.11 57186.71 88888.00 2010-06-30 17:44:01.271 181 13148.23 568.98 57186.84 88888.00 2010-06-30 17:44:02.271 181 13149.01 568.98 57185.98 88888.00 2010-06-30 17:44:03.271 181 13149.14 568.86 57187.32 88888.00 2010-06-30 17:44:04.271 181 13148.49 568.74 57186.10 88888.00 2010-06-30 17:44:05.271 181 13148.36 568.49 57187.45 88888.00 2010-06-30 17:44:06.271 181 13149.01 568.98 57187.20 88888.00 2010-06-30 17:44:07.271 181 13149.14 568.74 57186.96 88888.00 2010-06-30 17:44:08.271 181 13149.27 568.86 57186.96 88888.00 2010-06-30 17:44:09.271 181 13148.88 568.49 57186.71 88888.00 2010-06-30 17:44:10.271 181 13149.14 568.61 57187.20 88888.00 2010-06-30 17:44:11.271 181 13148.75 568.61 57186.84 88888.00 2010-06-30 17:44:12.271 181 13149.01 568.24 57186.96 88888.00 2010-06-30 17:44:13.271 181 13148.88 567.87 57187.45 88888.00 2010-06-30 17:44:14.271 181 13148.88 568.24 57186.71 88888.00 2010-06-30 17:44:15.271 181 13149.53 568.74 57186.71 88888.00 2010-06-30 17:44:16.271 181 13149.53 568.74 57186.22 88888.00 2010-06-30 17:44:17.271 181 13149.01 568.74 57186.71 88888.00 2010-06-30 17:44:18.271 181 13149.14 568.61 57186.96 88888.00 2010-06-30 17:44:19.271 181 13150.05 568.37 57186.71 88888.00 2010-06-30 17:44:20.271 181 13149.53 568.24 57187.45 88888.00 2010-06-30 17:44:21.271 181 13149.27 568.86 57186.96 88888.00 2010-06-30 17:44:22.271 181 13149.66 568.86 57187.45 88888.00 2010-06-30 17:44:23.271 181 13149.92 568.61 57187.32 88888.00 2010-06-30 17:44:24.271 181 13149.27 568.37 57187.20 88888.00 2010-06-30 17:44:25.271 181 13149.53 568.37 57187.08 88888.00 2010-06-30 17:44:26.271 181 13149.66 568.49 57187.69 88888.00 2010-06-30 17:44:27.271 181 13149.14 568.74 57187.45 88888.00 2010-06-30 17:44:28.271 181 13148.88 568.61 57187.45 88888.00 2010-06-30 17:44:29.271 181 13149.79 568.61 57186.96 88888.00 2010-06-30 17:44:30.271 181 13149.66 568.49 57186.96 88888.00 2010-06-30 17:44:31.271 181 13150.05 568.74 57186.96 88888.00 2010-06-30 17:44:32.271 181 13149.14 568.61 57186.59 88888.00 2010-06-30 17:44:33.271 181 13149.14 568.98 57187.32 88888.00 2010-06-30 17:44:34.271 181 13149.14 568.74 57187.20 88888.00 2010-06-30 17:44:35.271 181 13150.31 568.24 57187.57 88888.00 2010-06-30 17:44:36.271 181 13149.92 568.61 57187.08 88888.00 2010-06-30 17:44:37.271 181 13150.18 568.37 57187.20 88888.00 2010-06-30 17:44:38.271 181 13149.79 568.37 57187.08 88888.00 2010-06-30 17:44:39.271 181 13148.88 567.87 57187.81 88888.00 2010-06-30 17:44:40.271 181 13149.40 567.99 57186.35 88888.00 2010-06-30 17:44:41.271 181 13149.79 567.99 57186.96 88888.00 2010-06-30 17:44:42.271 181 13149.40 568.74 57186.71 88888.00 2010-06-30 17:44:43.271 181 13149.66 567.99 57187.20 88888.00 2010-06-30 17:44:44.271 181 13149.01 568.37 57186.71 88888.00 2010-06-30 17:44:45.271 181 13149.79 568.37 57187.20 88888.00 2010-06-30 17:44:46.271 181 13149.40 567.87 57186.35 88888.00 2010-06-30 17:44:47.271 181 13149.79 567.75 57186.71 88888.00 2010-06-30 17:44:48.271 181 13149.40 567.62 57187.32 88888.00 2010-06-30 17:44:49.271 181 13149.14 567.99 57187.08 88888.00 2010-06-30 17:44:50.271 181 13149.66 567.75 57187.32 88888.00 2010-06-30 17:44:51.271 181 13149.66 567.75 57187.32 88888.00 2010-06-30 17:44:52.271 181 13149.27 567.37 57186.84 88888.00 2010-06-30 17:44:53.271 181 13149.27 567.13 57186.59 88888.00 2010-06-30 17:44:54.271 181 13149.66 566.38 57186.84 88888.00 2010-06-30 17:44:55.271 181 13149.53 567.13 57186.71 88888.00 2010-06-30 17:44:56.271 181 13149.79 567.13 57187.08 88888.00 2010-06-30 17:44:57.271 181 13150.05 566.76 57186.84 88888.00 2010-06-30 17:44:58.271 181 13149.14 566.26 57187.08 88888.00 2010-06-30 17:44:59.271 181 13149.40 567.00 57186.84 88888.00 2010-06-30 17:45:00.271 181 13149.27 566.38 57186.71 88888.00 2010-06-30 17:45:01.271 181 13148.75 565.89 57186.96 88888.00 2010-06-30 17:45:02.271 181 13149.27 566.26 57187.57 88888.00 2010-06-30 17:45:03.271 181 13149.14 566.14 57186.96 88888.00 2010-06-30 17:45:04.271 181 13149.53 566.63 57186.96 88888.00 2010-06-30 17:45:05.271 181 13149.53 566.26 57186.59 88888.00 2010-06-30 17:45:06.271 181 13148.88 566.14 57187.20 88888.00 2010-06-30 17:45:07.271 181 13149.40 565.64 57187.08 88888.00 2010-06-30 17:45:08.271 181 13149.01 565.76 57187.69 88888.00 2010-06-30 17:45:09.271 181 13149.14 566.01 57186.59 88888.00 2010-06-30 17:45:10.271 181 13148.75 566.38 57187.08 88888.00 2010-06-30 17:45:11.271 181 13148.23 566.26 57187.08 88888.00 2010-06-30 17:45:12.271 181 13149.14 565.89 57186.84 88888.00 2010-06-30 17:45:13.271 181 13148.10 565.52 57187.08 88888.00 2010-06-30 17:45:14.271 181 13148.10 565.52 57186.96 88888.00 2010-06-30 17:45:15.271 181 13148.62 565.02 57186.59 88888.00 2010-06-30 17:45:16.271 181 13148.75 565.27 57187.57 88888.00 2010-06-30 17:45:17.271 181 13148.75 565.39 57187.32 88888.00 2010-06-30 17:45:18.271 181 13147.84 565.02 57186.10 88888.00 2010-06-30 17:45:19.271 181 13148.10 565.02 57186.84 88888.00 2010-06-30 17:45:20.271 181 13148.10 564.90 57187.20 88888.00 2010-06-30 17:45:21.271 181 13147.97 563.91 57186.96 88888.00 2010-06-30 17:45:22.271 181 13147.97 564.28 57186.71 88888.00 2010-06-30 17:45:23.271 181 13148.49 564.28 57186.96 88888.00 2010-06-30 17:45:24.271 181 13148.10 565.14 57187.08 88888.00 2010-06-30 17:45:25.271 181 13148.23 563.91 57186.96 88888.00 2010-06-30 17:45:26.271 181 13148.23 564.53 57186.84 88888.00 2010-06-30 17:45:27.271 181 13148.36 564.40 57186.84 88888.00 2010-06-30 17:45:28.271 181 13147.71 563.91 57186.96 88888.00 2010-06-30 17:45:29.271 181 13147.06 563.91 57186.22 88888.00 2010-06-30 17:45:30.271 181 13148.10 564.15 57187.32 88888.00 2010-06-30 17:45:31.271 181 13148.23 564.03 57186.71 88888.00 2010-06-30 17:45:32.271 181 13147.84 564.53 57186.84 88888.00 2010-06-30 17:45:33.271 181 13148.62 564.53 57186.59 88888.00 2010-06-30 17:45:34.271 181 13147.58 563.41 57187.08 88888.00 2010-06-30 17:45:35.271 181 13148.23 563.91 57186.71 88888.00 2010-06-30 17:45:36.271 181 13148.10 563.16 57186.47 88888.00 2010-06-30 17:45:37.271 181 13148.10 563.29 57186.47 88888.00 2010-06-30 17:45:38.271 181 13148.36 563.41 57186.47 88888.00 2010-06-30 17:45:39.271 181 13148.23 564.40 57186.71 88888.00 2010-06-30 17:45:40.271 181 13148.62 564.03 57186.47 88888.00 2010-06-30 17:45:41.271 181 13148.75 564.15 57186.47 88888.00 2010-06-30 17:45:42.271 181 13148.49 563.78 57186.59 88888.00 2010-06-30 17:45:43.271 181 13149.01 563.66 57186.71 88888.00 2010-06-30 17:45:44.271 181 13149.40 564.53 57186.71 88888.00 2010-06-30 17:45:45.271 181 13149.01 563.91 57186.84 88888.00 2010-06-30 17:45:46.271 181 13149.14 564.28 57186.71 88888.00 2010-06-30 17:45:47.271 181 13148.49 564.15 57187.20 88888.00 2010-06-30 17:45:48.271 181 13149.14 564.40 57187.08 88888.00 2010-06-30 17:45:49.271 181 13149.27 563.41 57187.20 88888.00 2010-06-30 17:45:50.271 181 13149.27 564.15 57186.71 88888.00 2010-06-30 17:45:51.271 181 13149.27 564.15 57186.96 88888.00 2010-06-30 17:45:52.271 181 13148.75 563.66 57187.08 88888.00 2010-06-30 17:45:53.271 181 13149.27 563.53 57186.96 88888.00 2010-06-30 17:45:54.271 181 13149.53 564.03 57187.57 88888.00 2010-06-30 17:45:55.271 181 13149.40 563.16 57187.08 88888.00 2010-06-30 17:45:56.271 181 13149.14 563.53 57187.20 88888.00 2010-06-30 17:45:57.271 181 13148.88 563.29 57186.47 88888.00 2010-06-30 17:45:58.271 181 13149.79 563.91 57186.59 88888.00 2010-06-30 17:45:59.271 181 13149.14 563.91 57186.71 88888.00 2010-06-30 17:46:00.271 181 13149.14 563.53 57186.71 88888.00 2010-06-30 17:46:01.271 181 13149.01 564.15 57186.84 88888.00 2010-06-30 17:46:02.271 181 13149.27 563.53 57187.81 88888.00 2010-06-30 17:46:03.271 181 13149.40 563.66 57187.08 88888.00 2010-06-30 17:46:04.271 181 13149.27 563.66 57186.84 88888.00 2010-06-30 17:46:05.271 181 13149.14 563.16 57186.84 88888.00 2010-06-30 17:46:06.271 181 13150.05 563.16 57187.57 88888.00 2010-06-30 17:46:07.271 181 13150.05 563.04 57186.59 88888.00 2010-06-30 17:46:08.271 181 13149.79 563.29 57187.32 88888.00 2010-06-30 17:46:09.271 181 13150.05 563.53 57187.69 88888.00 2010-06-30 17:46:10.271 181 13150.05 562.79 57187.08 88888.00 2010-06-30 17:46:11.271 181 13150.18 562.17 57187.32 88888.00 2010-06-30 17:46:12.271 181 13149.79 562.92 57187.94 88888.00 2010-06-30 17:46:13.271 181 13149.66 563.41 57187.45 88888.00 2010-06-30 17:46:14.271 181 13150.57 562.54 57186.84 88888.00 2010-06-30 17:46:15.271 181 13150.57 563.04 57187.20 88888.00 2010-06-30 17:46:16.271 181 13150.57 563.53 57186.71 88888.00 2010-06-30 17:46:17.271 181 13150.96 563.16 57186.96 88888.00 2010-06-30 17:46:18.271 181 13150.57 563.53 57186.96 88888.00 2010-06-30 17:46:19.271 181 13151.22 563.04 57187.08 88888.00 2010-06-30 17:46:20.271 181 13151.09 562.79 57186.84 88888.00 2010-06-30 17:46:21.271 181 13150.70 563.04 57187.32 88888.00 2010-06-30 17:46:22.271 181 13151.22 562.92 57187.45 88888.00 2010-06-30 17:46:23.271 181 13151.35 562.54 57188.06 88888.00 2010-06-30 17:46:24.271 181 13151.74 562.54 57187.32 88888.00 2010-06-30 17:46:25.271 181 13151.61 563.16 57186.96 88888.00 2010-06-30 17:46:26.271 181 13151.87 562.67 57187.20 88888.00 2010-06-30 17:46:27.271 181 13152.13 563.29 57187.57 88888.00 2010-06-30 17:46:28.271 181 13151.74 563.16 57186.96 88888.00 2010-06-30 17:46:29.271 181 13152.00 563.16 57187.81 88888.00 2010-06-30 17:46:30.271 181 13152.52 563.41 57187.57 88888.00 2010-06-30 17:46:31.271 181 13152.00 562.79 57187.69 88888.00 2010-06-30 17:46:32.271 181 13152.65 562.92 57187.20 88888.00 2010-06-30 17:46:33.271 181 13152.39 563.29 57187.32 88888.00 2010-06-30 17:46:34.271 181 13152.78 562.79 57187.69 88888.00 2010-06-30 17:46:35.271 181 13153.04 562.92 57187.69 88888.00 2010-06-30 17:46:36.271 181 13152.65 562.30 57187.81 88888.00 2010-06-30 17:46:37.271 181 13153.04 563.04 57188.18 88888.00 2010-06-30 17:46:38.271 181 13153.56 562.92 57187.57 88888.00 2010-06-30 17:46:39.271 181 13153.04 562.79 57187.94 88888.00 2010-06-30 17:46:40.271 181 13152.91 562.79 57187.81 88888.00 2010-06-30 17:46:41.271 181 13153.43 562.92 57187.45 88888.00 2010-06-30 17:46:42.271 181 13153.95 563.41 57188.30 88888.00 2010-06-30 17:46:43.271 181 13152.91 562.92 57188.18 88888.00 2010-06-30 17:46:44.271 181 13153.82 562.67 57187.94 88888.00 2010-06-30 17:46:45.271 181 13154.08 562.54 57187.94 88888.00 2010-06-30 17:46:46.271 181 13154.47 562.79 57187.81 88888.00 2010-06-30 17:46:47.271 181 13154.21 562.92 57188.43 88888.00 2010-06-30 17:46:48.271 181 13154.34 562.42 57189.16 88888.00 2010-06-30 17:46:49.271 181 13154.34 562.30 57188.43 88888.00 2010-06-30 17:46:50.271 181 13153.69 563.29 57188.91 88888.00 2010-06-30 17:46:51.271 181 13154.08 562.92 57188.55 88888.00 2010-06-30 17:46:52.271 181 13154.60 563.16 57188.18 88888.00 2010-06-30 17:46:53.271 181 13154.34 563.41 57188.43 88888.00 2010-06-30 17:46:54.271 181 13154.34 562.67 57188.67 88888.00 2010-06-30 17:46:55.271 181 13154.21 563.16 57189.16 88888.00 2010-06-30 17:46:56.271 181 13154.99 563.04 57188.91 88888.00 2010-06-30 17:46:57.271 181 13154.99 562.54 57188.55 88888.00 2010-06-30 17:46:58.271 181 13154.86 562.92 57188.43 88888.00 2010-06-30 17:46:59.271 181 13154.86 562.92 57188.55 88888.00 2010-06-30 17:47:00.271 181 13155.38 563.16 57189.04 88888.00 2010-06-30 17:47:01.271 181 13154.99 562.42 57188.30 88888.00 2010-06-30 17:47:02.271 181 13154.86 563.16 57189.40 88888.00 2010-06-30 17:47:03.271 181 13155.90 563.16 57188.79 88888.00 2010-06-30 17:47:04.271 181 13155.64 563.66 57188.55 88888.00 2010-06-30 17:47:05.271 181 13155.51 562.67 57188.55 88888.00 2010-06-30 17:47:06.271 181 13155.38 562.42 57189.65 88888.00 2010-06-30 17:47:07.271 181 13155.51 562.79 57188.79 88888.00 2010-06-30 17:47:08.271 181 13155.77 563.04 57188.91 88888.00 2010-06-30 17:47:09.271 181 13156.29 562.42 57188.43 88888.00 2010-06-30 17:47:10.271 181 13156.03 562.67 57189.16 88888.00 2010-06-30 17:47:11.271 181 13156.16 563.16 57189.77 88888.00 2010-06-30 17:47:12.271 181 13155.64 563.41 57188.06 88888.00 2010-06-30 17:47:13.271 181 13156.55 562.92 57189.16 88888.00 2010-06-30 17:47:14.271 181 13156.42 562.30 57189.28 88888.00 2010-06-30 17:47:15.271 181 13156.42 562.54 57189.04 88888.00 2010-06-30 17:47:16.271 181 13156.55 563.41 57189.53 88888.00 2010-06-30 17:47:17.271 181 13156.16 563.29 57188.43 88888.00 2010-06-30 17:47:18.271 181 13156.16 562.92 57189.28 88888.00 2010-06-30 17:47:19.271 181 13156.68 562.67 57189.40 88888.00 2010-06-30 17:47:20.271 181 13156.94 562.79 57189.28 88888.00 2010-06-30 17:47:21.271 181 13156.16 562.17 57189.28 88888.00 2010-06-30 17:47:22.271 181 13156.29 562.54 57189.65 88888.00 2010-06-30 17:47:23.271 181 13156.55 562.79 57189.40 88888.00 2010-06-30 17:47:24.271 181 13156.42 562.79 57189.77 88888.00 2010-06-30 17:47:25.271 181 13156.16 562.17 57189.53 88888.00 2010-06-30 17:47:26.271 181 13156.68 562.17 57189.16 88888.00 2010-06-30 17:47:27.271 181 13156.16 562.42 57190.26 88888.00 2010-06-30 17:47:28.271 181 13156.55 562.79 57190.14 88888.00 2010-06-30 17:47:29.271 181 13155.64 562.17 57189.77 88888.00 2010-06-30 17:47:30.271 181 13156.29 562.54 57189.89 88888.00 2010-06-30 17:47:31.271 181 13156.29 561.80 57190.02 88888.00 2010-06-30 17:47:32.271 181 13156.42 563.04 57190.02 88888.00 2010-06-30 17:47:33.271 181 13156.29 562.30 57188.91 88888.00 2010-06-30 17:47:34.271 181 13155.77 561.92 57190.02 88888.00 2010-06-30 17:47:35.271 181 13156.29 562.05 57189.53 88888.00 2010-06-30 17:47:36.271 181 13156.42 562.42 57190.02 88888.00 2010-06-30 17:47:37.271 181 13155.90 561.68 57188.79 88888.00 2010-06-30 17:47:38.271 181 13155.90 561.68 57189.77 88888.00 2010-06-30 17:47:39.271 181 13156.03 562.67 57190.14 88888.00 2010-06-30 17:47:40.271 181 13155.38 562.05 57190.02 88888.00 2010-06-30 17:47:41.271 181 13156.68 562.42 57189.04 88888.00 2010-06-30 17:47:42.271 181 13156.03 562.42 57190.14 88888.00 2010-06-30 17:47:43.271 181 13156.42 561.80 57190.26 88888.00 2010-06-30 17:47:44.271 181 13156.55 562.30 57189.77 88888.00 2010-06-30 17:47:45.271 181 13156.16 561.18 57190.38 88888.00 2010-06-30 17:47:46.271 181 13156.03 561.68 57189.40 88888.00 2010-06-30 17:47:47.271 181 13155.77 561.55 57190.14 88888.00 2010-06-30 17:47:48.271 181 13155.12 561.68 57189.16 88888.00 2010-06-30 17:47:49.271 181 13156.16 561.43 57190.75 88888.00 2010-06-30 17:47:50.271 181 13156.55 561.55 57189.77 88888.00 2010-06-30 17:47:51.271 181 13155.77 560.69 57190.38 88888.00 2010-06-30 17:47:52.271 181 13155.90 561.55 57190.38 88888.00 2010-06-30 17:47:53.271 181 13155.77 560.81 57190.14 88888.00 2010-06-30 17:47:54.271 181 13155.38 561.06 57189.89 88888.00 2010-06-30 17:47:55.271 181 13155.90 561.06 57190.02 88888.00 2010-06-30 17:47:56.271 181 13155.25 560.56 57189.28 88888.00 2010-06-30 17:47:57.271 181 13155.90 561.18 57190.26 88888.00 2010-06-30 17:47:58.271 181 13155.64 560.81 57190.50 88888.00 2010-06-30 17:47:59.271 181 13155.12 560.19 57189.89 88888.00 2010-06-30 17:48:00.271 181 13155.25 561.18 57189.89 88888.00 2010-06-30 17:48:01.271 181 13154.86 560.81 57190.02 88888.00 2010-06-30 17:48:02.271 181 13154.60 560.56 57189.40 88888.00 2010-06-30 17:48:03.271 181 13154.73 560.19 57190.26 88888.00 2010-06-30 17:48:04.271 181 13154.34 560.07 57189.28 88888.00 2010-06-30 17:48:05.271 181 13154.60 559.94 57189.28 88888.00 2010-06-30 17:48:06.271 181 13154.47 559.08 57189.53 88888.00 2010-06-30 17:48:07.271 181 13154.60 559.82 57189.65 88888.00 2010-06-30 17:48:08.271 181 13154.60 559.70 57189.16 88888.00 2010-06-30 17:48:09.271 181 13154.21 559.45 57190.02 88888.00 2010-06-30 17:48:10.271 181 13154.08 559.45 57189.16 88888.00 2010-06-30 17:48:11.271 181 13154.21 559.45 57189.65 88888.00 2010-06-30 17:48:12.271 181 13153.95 559.20 57190.14 88888.00 2010-06-30 17:48:13.271 181 13154.47 558.83 57189.28 88888.00 2010-06-30 17:48:14.271 181 13154.47 559.57 57189.65 88888.00 2010-06-30 17:48:15.271 181 13153.69 559.45 57189.28 88888.00 2010-06-30 17:48:16.271 181 13154.08 559.20 57190.14 88888.00 2010-06-30 17:48:17.271 181 13153.17 558.83 57189.40 88888.00 2010-06-30 17:48:18.271 181 13154.08 559.32 57189.53 88888.00 2010-06-30 17:48:19.271 181 13153.56 559.57 57189.65 88888.00 2010-06-30 17:48:20.271 181 13153.69 559.45 57188.91 88888.00 2010-06-30 17:48:21.271 181 13153.30 559.57 57189.77 88888.00 2010-06-30 17:48:22.271 181 13152.65 558.83 57189.04 88888.00 2010-06-30 17:48:23.271 181 13153.56 558.70 57189.65 88888.00 2010-06-30 17:48:24.271 181 13153.17 558.95 57189.53 88888.00 2010-06-30 17:48:25.271 181 13153.17 559.20 57189.65 88888.00 2010-06-30 17:48:26.271 181 13152.78 559.57 57188.91 88888.00 2010-06-30 17:48:27.271 181 13153.30 558.70 57188.91 88888.00 2010-06-30 17:48:28.271 181 13153.04 558.83 57189.65 88888.00 2010-06-30 17:48:29.271 181 13152.91 558.95 57189.28 88888.00 2010-06-30 17:48:30.271 181 13152.52 559.32 57188.91 88888.00 2010-06-30 17:48:31.271 181 13152.91 558.33 57189.28 88888.00 2010-06-30 17:48:32.271 181 13152.13 559.32 57189.04 88888.00 2010-06-30 17:48:33.271 181 13153.04 559.45 57188.67 88888.00 2010-06-30 17:48:34.271 181 13152.65 559.32 57188.67 88888.00 2010-06-30 17:48:35.271 181 13152.26 558.70 57189.16 88888.00 2010-06-30 17:48:36.271 181 13151.74 558.70 57189.53 88888.00 2010-06-30 17:48:37.271 181 13152.13 558.70 57189.53 88888.00 2010-06-30 17:48:38.271 181 13152.26 558.70 57189.53 88888.00 2010-06-30 17:48:39.271 181 13152.52 559.32 57189.16 88888.00 2010-06-30 17:48:40.271 181 13151.74 559.57 57188.67 88888.00 2010-06-30 17:48:41.271 181 13151.09 558.83 57189.16 88888.00 2010-06-30 17:48:42.271 181 13150.96 558.33 57188.79 88888.00 2010-06-30 17:48:43.271 181 13151.74 559.57 57189.04 88888.00 2010-06-30 17:48:44.271 181 13151.35 558.83 57188.67 88888.00 2010-06-30 17:48:45.271 181 13151.61 559.08 57189.16 88888.00 2010-06-30 17:48:46.271 181 13150.83 559.08 57189.16 88888.00 2010-06-30 17:48:47.271 181 13151.74 559.45 57188.18 88888.00 2010-06-30 17:48:48.271 181 13151.61 559.70 57188.43 88888.00 2010-06-30 17:48:49.271 181 13150.83 559.70 57188.55 88888.00 2010-06-30 17:48:50.271 181 13150.70 558.95 57189.16 88888.00 2010-06-30 17:48:51.271 181 13150.18 559.57 57188.67 88888.00 2010-06-30 17:48:52.271 181 13151.09 559.08 57189.40 88888.00 2010-06-30 17:48:53.271 181 13150.44 559.45 57188.67 88888.00 2010-06-30 17:48:54.271 181 13149.92 559.20 57188.79 88888.00 2010-06-30 17:48:55.271 181 13150.18 559.45 57188.06 88888.00 2010-06-30 17:48:56.271 181 13150.44 559.70 57188.55 88888.00 2010-06-30 17:48:57.271 181 13151.22 559.45 57189.04 88888.00 2010-06-30 17:48:58.271 181 13149.79 559.82 57188.55 88888.00 2010-06-30 17:48:59.271 181 13151.09 559.45 57188.43 88888.00 2010-06-30 17:49:00.271 181 13150.57 559.94 57187.81 88888.00 2010-06-30 17:49:01.271 181 13150.44 560.07 57187.81 88888.00 2010-06-30 17:49:02.271 181 13150.96 559.45 57188.67 88888.00 2010-06-30 17:49:03.271 181 13149.92 559.57 57187.81 88888.00 2010-06-30 17:49:04.271 181 13150.05 559.70 57188.18 88888.00 2010-06-30 17:49:05.271 181 13149.79 560.07 57188.30 88888.00 2010-06-30 17:49:06.271 181 13150.18 560.19 57187.20 88888.00 2010-06-30 17:49:07.271 181 13150.44 559.94 57188.18 88888.00 2010-06-30 17:49:08.271 181 13150.18 560.44 57188.30 88888.00 2010-06-30 17:49:09.271 181 13149.66 559.70 57188.06 88888.00 2010-06-30 17:49:10.271 181 13149.92 560.19 57188.30 88888.00 2010-06-30 17:49:11.271 181 13150.18 559.70 57187.94 88888.00 2010-06-30 17:49:12.271 181 13149.92 560.81 57187.81 88888.00 2010-06-30 17:49:13.271 181 13150.31 560.81 57188.06 88888.00 2010-06-30 17:49:14.271 181 13150.05 560.31 57187.94 88888.00 2010-06-30 17:49:15.271 181 13149.79 561.06 57188.06 88888.00 2010-06-30 17:49:16.271 181 13149.40 560.56 57187.69 88888.00 2010-06-30 17:49:17.271 181 13150.18 560.81 57188.30 88888.00 2010-06-30 17:49:18.271 181 13149.27 560.69 57188.06 88888.00 2010-06-30 17:49:19.271 181 13149.92 561.06 57188.30 88888.00 2010-06-30 17:49:20.271 181 13150.05 560.69 57188.55 88888.00 2010-06-30 17:49:21.271 181 13150.18 561.06 57187.57 88888.00 2010-06-30 17:49:22.271 181 13149.79 560.44 57187.94 88888.00 2010-06-30 17:49:23.271 181 13149.27 560.93 57188.06 88888.00 2010-06-30 17:49:24.271 181 13149.27 560.56 57187.57 88888.00 2010-06-30 17:49:25.271 181 13149.92 560.69 57188.06 88888.00 2010-06-30 17:49:26.271 181 13148.88 560.81 57188.30 88888.00 2010-06-30 17:49:27.271 181 13149.92 560.69 57188.30 88888.00 2010-06-30 17:49:28.271 181 13149.66 561.06 57187.81 88888.00 2010-06-30 17:49:29.271 181 13149.66 561.18 57187.32 88888.00 2010-06-30 17:49:30.271 181 13149.40 561.31 57188.18 88888.00 2010-06-30 17:49:31.271 181 13149.66 560.07 57187.81 88888.00 2010-06-30 17:49:32.271 181 13149.40 561.06 57188.06 88888.00 2010-06-30 17:49:33.270 181 13150.18 561.43 57187.69 88888.00 2010-06-30 17:49:34.270 181 13149.53 560.93 57187.94 88888.00 2010-06-30 17:49:35.270 181 13149.53 561.06 57188.18 88888.00 2010-06-30 17:49:36.270 181 13149.66 561.68 57187.94 88888.00 2010-06-30 17:49:37.270 181 13149.66 561.31 57187.57 88888.00 2010-06-30 17:49:38.270 181 13149.66 561.92 57187.81 88888.00 2010-06-30 17:49:39.270 181 13149.92 561.68 57187.94 88888.00 2010-06-30 17:49:40.270 181 13149.66 561.18 57188.06 88888.00 2010-06-30 17:49:41.270 181 13149.66 561.55 57187.57 88888.00 2010-06-30 17:49:42.270 181 13149.66 561.80 57188.06 88888.00 2010-06-30 17:49:43.270 181 13149.40 561.43 57187.94 88888.00 2010-06-30 17:49:44.270 181 13149.53 561.43 57187.69 88888.00 2010-06-30 17:49:45.270 181 13149.66 561.92 57187.32 88888.00 2010-06-30 17:49:46.270 181 13149.66 561.92 57187.20 88888.00 2010-06-30 17:49:47.270 181 13149.92 561.18 57187.32 88888.00 2010-06-30 17:49:48.270 181 13149.92 562.17 57188.06 88888.00 2010-06-30 17:49:49.270 181 13149.79 561.68 57188.18 88888.00 2010-06-30 17:49:50.270 181 13149.92 561.92 57187.81 88888.00 2010-06-30 17:49:51.270 181 13150.18 561.55 57188.43 88888.00 2010-06-30 17:49:52.270 181 13149.79 561.92 57187.08 88888.00 2010-06-30 17:49:53.270 181 13150.44 561.80 57187.81 88888.00 2010-06-30 17:49:54.270 181 13150.57 562.17 57187.08 88888.00 2010-06-30 17:49:55.270 181 13150.57 562.05 57187.32 88888.00 2010-06-30 17:49:56.270 181 13150.83 561.18 57186.96 88888.00 2010-06-30 17:49:57.270 181 13150.18 562.17 57188.06 88888.00 2010-06-30 17:49:58.270 181 13150.05 562.42 57188.30 88888.00 2010-06-30 17:49:59.270 181 13150.83 561.68 57187.94 88888.00 2010-06-30 17:50:00.270 181 13150.83 561.80 57188.30 88888.00 2010-06-30 17:50:01.270 181 13150.70 562.30 57188.55 88888.00 2010-06-30 17:50:02.270 181 13150.57 561.92 57187.94 88888.00 2010-06-30 17:50:03.270 181 13150.83 562.05 57187.94 88888.00 2010-06-30 17:50:04.270 181 13151.48 562.05 57187.81 88888.00 2010-06-30 17:50:05.270 181 13152.00 562.05 57188.18 88888.00 2010-06-30 17:50:06.270 181 13151.35 561.18 57188.43 88888.00 2010-06-30 17:50:07.270 181 13151.35 562.17 57187.94 88888.00 2010-06-30 17:50:08.270 181 13152.13 561.92 57187.81 88888.00 2010-06-30 17:50:09.270 181 13151.22 561.80 57188.06 88888.00 2010-06-30 17:50:10.270 181 13151.87 562.17 57188.06 88888.00 2010-06-30 17:50:11.270 181 13152.00 561.18 57187.94 88888.00 2010-06-30 17:50:12.270 181 13152.26 562.17 57188.30 88888.00 2010-06-30 17:50:13.270 181 13152.00 561.55 57188.43 88888.00 2010-06-30 17:50:14.270 181 13152.13 562.05 57188.06 88888.00 2010-06-30 17:50:15.270 181 13152.65 561.80 57188.18 88888.00 2010-06-30 17:50:16.270 181 13152.26 561.80 57188.79 88888.00 2010-06-30 17:50:17.270 181 13152.52 561.55 57188.18 88888.00 2010-06-30 17:50:18.270 181 13152.52 561.80 57189.16 88888.00 2010-06-30 17:50:19.270 181 13152.13 562.42 57188.43 88888.00 2010-06-30 17:50:20.270 181 13152.65 562.17 57188.18 88888.00 2010-06-30 17:50:21.270 181 13152.26 561.68 57188.55 88888.00 2010-06-30 17:50:22.270 181 13152.52 561.92 57189.04 88888.00 2010-06-30 17:50:23.270 181 13152.52 562.17 57187.94 88888.00 2010-06-30 17:50:24.270 181 13152.26 562.42 57188.67 88888.00 2010-06-30 17:50:25.270 181 13152.26 562.42 57188.67 88888.00 2010-06-30 17:50:26.270 181 13152.52 562.54 57188.79 88888.00 2010-06-30 17:50:27.270 181 13152.52 563.04 57188.43 88888.00 2010-06-30 17:50:28.270 181 13152.65 562.79 57188.18 88888.00 2010-06-30 17:50:29.270 181 13152.52 563.41 57188.18 88888.00 2010-06-30 17:50:30.270 181 13152.91 563.04 57188.06 88888.00 2010-06-30 17:50:31.270 181 13152.78 563.04 57188.55 88888.00 2010-06-30 17:50:32.270 181 13153.30 563.53 57188.55 88888.00 2010-06-30 17:50:33.270 181 13153.04 563.04 57188.67 88888.00 2010-06-30 17:50:34.270 181 13152.65 563.16 57189.28 88888.00 2010-06-30 17:50:35.270 181 13153.04 563.29 57188.30 88888.00 2010-06-30 17:50:36.270 181 13152.78 562.92 57188.18 88888.00 2010-06-30 17:50:37.270 181 13152.39 563.91 57188.79 88888.00 2010-06-30 17:50:38.270 181 13152.78 562.42 57189.40 88888.00 2010-06-30 17:50:39.270 181 13152.78 562.92 57189.40 88888.00 2010-06-30 17:50:40.270 181 13153.56 562.79 57188.79 88888.00 2010-06-30 17:50:41.270 181 13152.65 563.16 57189.16 88888.00 2010-06-30 17:50:42.270 181 13152.91 562.92 57189.16 88888.00 2010-06-30 17:50:43.270 181 13152.13 562.79 57189.40 88888.00 2010-06-30 17:50:44.270 181 13152.78 563.04 57189.16 88888.00 2010-06-30 17:50:45.270 181 13152.65 562.54 57188.91 88888.00 2010-06-30 17:50:46.270 181 13152.26 563.04 57189.53 88888.00 2010-06-30 17:50:47.270 181 13152.00 562.17 57189.16 88888.00 2010-06-30 17:50:48.270 181 13152.52 562.17 57187.81 88888.00 2010-06-30 17:50:49.270 181 13152.78 561.68 57189.40 88888.00 2010-06-30 17:50:50.270 181 13152.13 562.67 57189.28 88888.00 2010-06-30 17:50:51.270 181 13152.65 561.31 57189.40 88888.00 2010-06-30 17:50:52.270 181 13152.00 561.43 57189.16 88888.00 2010-06-30 17:50:53.270 181 13151.87 561.43 57189.40 88888.00 2010-06-30 17:50:54.270 181 13152.26 560.93 57189.89 88888.00 2010-06-30 17:50:55.270 181 13152.13 561.55 57189.65 88888.00 2010-06-30 17:50:56.270 181 13151.48 561.43 57189.53 88888.00 2010-06-30 17:50:57.270 181 13152.26 561.43 57189.65 88888.00 2010-06-30 17:50:58.270 181 13152.00 562.30 57189.28 88888.00 2010-06-30 17:50:59.270 181 13151.74 562.30 57189.28 88888.00 2010-06-30 17:51:00.270 181 13151.87 561.68 57189.28 88888.00 2010-06-30 17:51:01.270 181 13151.87 561.55 57189.65 88888.00 2010-06-30 17:51:02.270 181 13152.39 561.80 57189.40 88888.00 2010-06-30 17:51:03.270 181 13152.26 561.43 57189.53 88888.00 2010-06-30 17:51:04.270 181 13151.48 561.68 57188.67 88888.00 2010-06-30 17:51:05.270 181 13151.22 561.92 57189.28 88888.00 2010-06-30 17:51:06.270 181 13151.61 561.55 57189.04 88888.00 2010-06-30 17:51:07.270 181 13152.52 561.92 57189.40 88888.00 2010-06-30 17:51:08.270 181 13152.39 562.54 57189.53 88888.00 2010-06-30 17:51:09.270 181 13151.35 561.80 57189.16 88888.00 2010-06-30 17:51:10.270 181 13151.74 562.05 57189.65 88888.00 2010-06-30 17:51:11.270 181 13152.26 562.42 57188.30 88888.00 2010-06-30 17:51:12.270 181 13151.22 562.92 57189.40 88888.00 2010-06-30 17:51:13.270 181 13151.74 563.04 57189.04 88888.00 2010-06-30 17:51:14.270 181 13152.00 562.05 57188.79 88888.00 2010-06-30 17:51:15.270 181 13151.61 562.67 57189.16 88888.00 2010-06-30 17:51:16.270 181 13151.74 562.79 57189.53 88888.00 2010-06-30 17:51:17.270 181 13151.22 564.03 57189.04 88888.00 2010-06-30 17:51:18.270 181 13150.83 563.66 57189.53 88888.00 2010-06-30 17:51:19.270 181 13152.26 563.04 57189.40 88888.00 2010-06-30 17:51:20.270 181 13151.22 563.41 57189.77 88888.00 2010-06-30 17:51:21.270 181 13151.48 563.41 57189.65 88888.00 2010-06-30 17:51:22.270 181 13151.35 563.91 57189.28 88888.00 2010-06-30 17:51:23.270 181 13152.26 563.66 57189.77 88888.00 2010-06-30 17:51:24.270 181 13151.35 563.78 57189.16 88888.00 2010-06-30 17:51:25.270 181 13151.61 563.53 57188.91 88888.00 2010-06-30 17:51:26.270 181 13151.61 563.41 57189.40 88888.00 2010-06-30 17:51:27.270 181 13151.22 563.16 57188.91 88888.00 2010-06-30 17:51:28.270 181 13151.35 563.04 57189.53 88888.00 2010-06-30 17:51:29.270 181 13150.70 563.04 57189.53 88888.00 2010-06-30 17:51:30.270 181 13150.96 563.78 57189.40 88888.00 2010-06-30 17:51:31.270 181 13150.70 563.78 57188.91 88888.00 2010-06-30 17:51:32.270 181 13150.44 563.04 57189.28 88888.00 2010-06-30 17:51:33.270 181 13150.44 563.16 57189.04 88888.00 2010-06-30 17:51:34.270 181 13150.05 563.78 57189.40 88888.00 2010-06-30 17:51:35.270 181 13150.05 563.29 57189.89 88888.00 2010-06-30 17:51:36.270 181 13150.18 563.41 57188.79 88888.00 2010-06-30 17:51:37.270 181 13149.40 563.41 57189.16 88888.00 2010-06-30 17:51:38.270 181 13149.66 563.29 57189.53 88888.00 2010-06-30 17:51:39.270 181 13149.27 563.53 57189.04 88888.00 2010-06-30 17:51:40.270 181 13149.66 563.53 57189.04 88888.00 2010-06-30 17:51:41.270 181 13148.49 563.41 57188.67 88888.00 2010-06-30 17:51:42.270 181 13149.40 563.41 57189.16 88888.00 2010-06-30 17:51:43.270 181 13148.75 563.66 57188.55 88888.00 2010-06-30 17:51:44.270 181 13148.62 563.29 57188.67 88888.00 2010-06-30 17:51:45.270 181 13149.01 563.66 57189.16 88888.00 2010-06-30 17:51:46.270 181 13148.10 563.16 57189.40 88888.00 2010-06-30 17:51:47.270 181 13149.14 563.04 57189.04 88888.00 2010-06-30 17:51:48.270 181 13148.62 562.79 57188.91 88888.00 2010-06-30 17:51:49.270 181 13148.88 562.92 57188.67 88888.00 2010-06-30 17:51:50.270 181 13148.23 563.53 57188.43 88888.00 2010-06-30 17:51:51.270 181 13148.75 563.66 57188.55 88888.00 2010-06-30 17:51:52.270 181 13148.75 563.29 57188.91 88888.00 2010-06-30 17:51:53.270 181 13148.88 563.41 57189.16 88888.00 2010-06-30 17:51:54.270 181 13149.01 562.92 57188.91 88888.00 2010-06-30 17:51:55.270 181 13148.62 563.78 57188.91 88888.00 2010-06-30 17:51:56.270 181 13148.75 562.92 57188.43 88888.00 2010-06-30 17:51:57.270 181 13148.62 562.54 57189.16 88888.00 2010-06-30 17:51:58.270 181 13148.75 563.04 57189.04 88888.00 2010-06-30 17:51:59.270 181 13148.62 563.29 57188.79 88888.00 2010-06-30 17:52:00.270 181 13148.36 563.16 57188.67 88888.00 2010-06-30 17:52:01.270 181 13148.88 563.53 57188.30 88888.00 2010-06-30 17:52:02.270 181 13149.14 563.91 57188.43 88888.00 2010-06-30 17:52:03.270 181 13148.88 563.41 57189.04 88888.00 2010-06-30 17:52:04.270 181 13148.88 562.30 57188.91 88888.00 2010-06-30 17:52:05.270 181 13149.14 562.79 57188.18 88888.00 2010-06-30 17:52:06.270 181 13149.14 562.92 57188.55 88888.00 2010-06-30 17:52:07.270 181 13148.36 563.41 57188.91 88888.00 2010-06-30 17:52:08.270 181 13148.75 563.16 57189.16 88888.00 2010-06-30 17:52:09.270 181 13149.01 563.04 57188.30 88888.00 2010-06-30 17:52:10.270 181 13149.14 564.15 57188.43 88888.00 2010-06-30 17:52:11.270 181 13149.01 563.66 57188.91 88888.00 2010-06-30 17:52:12.270 181 13149.14 563.29 57188.91 88888.00 2010-06-30 17:52:13.270 181 13149.14 563.41 57188.79 88888.00 2010-06-30 17:52:14.270 181 13149.27 563.41 57188.79 88888.00 2010-06-30 17:52:15.270 181 13148.88 564.03 57188.67 88888.00 2010-06-30 17:52:16.270 181 13148.49 563.53 57189.04 88888.00 2010-06-30 17:52:17.270 181 13148.36 563.29 57189.04 88888.00 2010-06-30 17:52:18.270 181 13148.23 564.03 57189.04 88888.00 2010-06-30 17:52:19.270 181 13148.62 563.78 57188.67 88888.00 2010-06-30 17:52:20.270 181 13148.23 563.53 57188.43 88888.00 2010-06-30 17:52:21.270 181 13148.23 563.41 57188.55 88888.00 2010-06-30 17:52:22.270 181 13148.23 563.16 57188.91 88888.00 2010-06-30 17:52:23.270 181 13147.45 564.28 57188.67 88888.00 2010-06-30 17:52:24.270 181 13147.97 563.41 57188.55 88888.00 2010-06-30 17:52:25.270 181 13147.71 563.91 57188.43 88888.00 2010-06-30 17:52:26.270 181 13148.10 563.78 57188.79 88888.00 2010-06-30 17:52:27.270 181 13148.23 563.53 57189.04 88888.00 2010-06-30 17:52:28.270 181 13147.45 563.91 57188.55 88888.00 2010-06-30 17:52:29.270 181 13147.97 563.91 57189.04 88888.00 2010-06-30 17:52:30.270 181 13148.10 563.91 57188.55 88888.00 2010-06-30 17:52:31.270 181 13147.84 564.15 57189.04 88888.00 2010-06-30 17:52:32.270 181 13147.19 563.53 57188.91 88888.00 2010-06-30 17:52:33.270 181 13147.84 563.53 57188.91 88888.00 2010-06-30 17:52:34.270 181 13147.45 563.91 57188.79 88888.00 2010-06-30 17:52:35.270 181 13147.97 563.53 57188.43 88888.00 2010-06-30 17:52:36.270 181 13147.45 563.66 57189.28 88888.00 2010-06-30 17:52:37.270 181 13147.71 563.53 57189.28 88888.00 2010-06-30 17:52:38.270 181 13147.32 563.78 57189.04 88888.00 2010-06-30 17:52:39.270 181 13147.71 563.66 57188.79 88888.00 2010-06-30 17:52:40.270 181 13146.80 563.66 57188.55 88888.00 2010-06-30 17:52:42.270 181 13147.19 564.15 57188.79 88888.00 2010-06-30 17:52:43.270 181 13147.58 563.53 57189.16 88888.00 2010-06-30 17:52:44.270 181 13147.45 563.53 57188.79 88888.00 2010-06-30 17:52:45.270 181 13147.45 563.78 57188.55 88888.00 2010-06-30 17:52:46.270 181 13147.71 563.16 57188.55 88888.00 2010-06-30 17:52:47.270 181 13147.06 563.78 57188.43 88888.00 2010-06-30 17:52:48.270 181 13146.67 563.66 57188.43 88888.00 2010-06-30 17:52:49.270 181 13147.19 564.03 57188.43 88888.00 2010-06-30 17:52:50.270 181 13147.45 563.91 57188.79 88888.00 2010-06-30 17:52:51.270 181 13147.06 563.78 57187.69 88888.00 2010-06-30 17:52:52.270 181 13147.58 563.91 57188.55 88888.00 2010-06-30 17:52:53.270 181 13146.80 563.91 57188.06 88888.00 2010-06-30 17:52:54.270 181 13146.93 564.03 57187.69 88888.00 2010-06-30 17:52:55.270 181 13147.45 564.65 57188.79 88888.00 2010-06-30 17:52:56.270 181 13147.19 564.03 57188.18 88888.00 2010-06-30 17:52:57.270 181 13147.19 563.91 57188.18 88888.00 2010-06-30 17:52:58.270 181 13147.45 563.91 57188.67 88888.00 2010-06-30 17:52:59.270 181 13147.84 564.40 57188.55 88888.00 2010-06-30 17:53:00.270 181 13147.19 564.15 57188.91 88888.00 2010-06-30 17:53:01.270 181 13147.06 564.53 57188.91 88888.00 2010-06-30 17:53:02.270 181 13146.80 565.14 57189.04 88888.00 2010-06-30 17:53:03.270 181 13147.06 564.53 57188.43 88888.00 2010-06-30 17:53:04.270 181 13147.19 564.28 57188.43 88888.00 2010-06-30 17:53:05.270 181 13147.06 564.03 57187.94 88888.00 2010-06-30 17:53:06.270 181 13147.58 564.65 57188.67 88888.00 2010-06-30 17:53:07.270 181 13147.19 564.15 57188.43 88888.00 2010-06-30 17:53:08.270 181 13146.80 564.53 57188.67 88888.00 2010-06-30 17:53:09.270 181 13146.93 564.77 57189.04 88888.00 2010-06-30 17:53:10.270 181 13146.67 564.15 57188.06 88888.00 2010-06-30 17:53:11.270 181 13147.06 564.03 57187.81 88888.00 2010-06-30 17:53:12.270 181 13147.19 564.53 57188.18 88888.00 2010-06-30 17:53:13.270 181 13146.41 563.78 57188.30 88888.00 2010-06-30 17:53:14.270 181 13145.76 564.03 57188.91 88888.00 2010-06-30 17:53:15.270 181 13146.41 564.28 57188.79 88888.00 2010-06-30 17:53:16.270 181 13146.15 563.41 57188.43 88888.00 2010-06-30 17:53:17.270 181 13146.54 563.66 57188.18 88888.00 2010-06-30 17:53:18.270 181 13146.28 563.91 57188.55 88888.00 2010-06-30 17:53:19.270 181 13146.41 563.66 57188.79 88888.00 2010-06-30 17:53:20.270 181 13146.28 563.66 57188.30 88888.00 2010-06-30 17:53:21.270 181 13146.15 563.16 57188.43 88888.00 2010-06-30 17:53:22.270 181 13145.89 563.78 57188.43 88888.00 2010-06-30 17:53:23.270 181 13146.02 564.03 57188.55 88888.00 2010-06-30 17:53:24.270 181 13146.02 563.78 57188.67 88888.00 2010-06-30 17:53:25.270 181 13145.89 563.78 57188.91 88888.00 2010-06-30 17:53:26.270 181 13146.54 563.29 57188.79 88888.00 2010-06-30 17:53:27.270 181 13145.89 563.53 57188.18 88888.00 2010-06-30 17:53:28.270 181 13145.50 563.41 57188.67 88888.00 2010-06-30 17:53:29.270 181 13146.28 563.78 57188.67 88888.00 2010-06-30 17:53:30.270 181 13146.15 563.41 57188.18 88888.00 2010-06-30 17:53:31.270 181 13145.50 563.41 57188.30 88888.00 2010-06-30 17:53:32.270 181 13145.89 563.66 57188.55 88888.00 2010-06-30 17:53:33.270 181 13145.50 563.16 57187.81 88888.00 2010-06-30 17:53:34.270 181 13144.98 562.67 57188.30 88888.00 2010-06-30 17:53:35.270 181 13145.37 562.92 57188.79 88888.00 2010-06-30 17:53:36.270 181 13145.37 563.16 57188.18 88888.00 2010-06-30 17:53:37.270 181 13145.50 563.29 57188.30 88888.00 2010-06-30 17:53:38.270 181 13144.98 563.04 57188.43 88888.00 2010-06-30 17:53:39.270 181 13145.89 563.53 57188.55 88888.00 2010-06-30 17:53:40.270 181 13145.11 563.41 57188.67 88888.00 2010-06-30 17:53:41.270 181 13145.63 562.79 57188.67 88888.00 2010-06-30 17:53:42.270 181 13145.37 562.79 57187.69 88888.00 2010-06-30 17:53:43.270 181 13145.63 562.79 57188.30 88888.00 2010-06-30 17:53:44.270 181 13145.63 563.16 57188.67 88888.00 2010-06-30 17:53:45.270 181 13144.85 563.53 57187.32 88888.00 2010-06-30 17:53:46.270 181 13144.98 562.92 57188.43 88888.00 2010-06-30 17:53:47.270 181 13145.11 563.53 57187.81 88888.00 2010-06-30 17:53:48.270 181 13146.28 563.16 57188.06 88888.00 2010-06-30 17:53:49.270 181 13145.50 562.92 57187.94 88888.00 2010-06-30 17:53:50.270 181 13145.24 562.79 57188.06 88888.00 2010-06-30 17:53:51.270 181 13145.89 562.17 57187.57 88888.00 2010-06-30 17:53:52.270 181 13145.50 563.16 57188.18 88888.00 2010-06-30 17:53:53.270 181 13145.24 562.42 57188.67 88888.00 2010-06-30 17:53:54.270 181 13145.89 563.04 57187.81 88888.00 2010-06-30 17:53:55.270 181 13145.24 562.42 57187.94 88888.00 2010-06-30 17:53:56.270 181 13145.24 562.79 57187.81 88888.00 2010-06-30 17:53:57.270 181 13146.02 563.04 57187.57 88888.00 2010-06-30 17:53:58.270 181 13144.72 563.29 57188.30 88888.00 2010-06-30 17:53:59.270 181 13144.85 562.79 57187.94 88888.00 2010-06-30 17:54:00.270 181 13145.37 562.79 57188.06 88888.00 2010-06-30 17:54:01.270 181 13144.98 562.67 57187.69 88888.00 2010-06-30 17:54:02.270 181 13145.24 562.79 57187.69 88888.00 2010-06-30 17:54:03.270 181 13144.59 562.42 57187.81 88888.00 2010-06-30 17:54:04.270 181 13145.11 562.92 57187.57 88888.00 2010-06-30 17:54:05.270 181 13145.37 562.17 57187.08 88888.00 2010-06-30 17:54:06.270 181 13144.21 562.05 57188.55 88888.00 2010-06-30 17:54:07.270 181 13145.89 562.05 57188.18 88888.00 2010-06-30 17:54:08.270 181 13145.24 562.05 57188.43 88888.00 2010-06-30 17:54:09.270 181 13144.72 561.68 57188.30 88888.00 2010-06-30 17:54:10.270 181 13144.85 562.42 57187.81 88888.00 2010-06-30 17:54:11.270 181 13145.37 562.42 57188.18 88888.00 2010-06-30 17:54:12.270 181 13144.72 561.55 57187.81 88888.00 2010-06-30 17:54:13.270 181 13144.85 562.05 57188.06 88888.00 2010-06-30 17:54:14.270 181 13144.21 562.05 57187.81 88888.00 2010-06-30 17:54:15.270 181 13144.59 561.68 57187.94 88888.00 2010-06-30 17:54:16.270 181 13144.98 561.80 57187.45 88888.00 2010-06-30 17:54:17.270 181 13144.98 561.43 57187.94 88888.00 2010-06-30 17:54:18.270 181 13144.85 561.68 57187.94 88888.00 2010-06-30 17:54:19.270 181 13144.85 562.30 57188.06 88888.00 2010-06-30 17:54:20.270 181 13144.98 561.18 57188.06 88888.00 2010-06-30 17:54:21.270 181 13144.85 561.80 57187.81 88888.00 2010-06-30 17:54:22.270 181 13144.59 561.43 57187.81 88888.00 2010-06-30 17:54:23.270 181 13144.33 561.80 57187.45 88888.00 2010-06-30 17:54:24.270 181 13144.33 561.55 57187.45 88888.00 2010-06-30 17:54:25.270 181 13144.46 561.92 57188.06 88888.00 2010-06-30 17:54:26.270 181 13143.94 562.05 57187.81 88888.00 2010-06-30 17:54:27.270 181 13144.98 561.68 57187.81 88888.00 2010-06-30 17:54:28.270 181 13144.85 561.80 57187.81 88888.00 2010-06-30 17:54:29.270 181 13144.72 561.80 57187.45 88888.00 2010-06-30 17:54:30.270 181 13144.59 561.80 57187.81 88888.00 2010-06-30 17:54:31.270 181 13144.08 561.68 57187.94 88888.00 2010-06-30 17:54:32.270 181 13144.72 561.80 57187.45 88888.00 2010-06-30 17:54:33.270 181 13144.59 561.43 57187.45 88888.00 2010-06-30 17:54:34.270 181 13144.72 561.55 57187.81 88888.00 2010-06-30 17:54:35.270 181 13144.33 561.43 57188.06 88888.00 2010-06-30 17:54:36.270 181 13144.59 561.18 57188.18 88888.00 2010-06-30 17:54:37.270 181 13144.21 561.55 57188.06 88888.00 2010-06-30 17:54:38.270 181 13145.24 561.18 57187.81 88888.00 2010-06-30 17:54:39.270 181 13143.94 561.31 57188.06 88888.00 2010-06-30 17:54:40.270 181 13144.21 561.92 57187.32 88888.00 2010-06-30 17:54:41.270 181 13144.72 561.06 57187.69 88888.00 2010-06-30 17:54:42.270 181 13144.46 560.81 57188.06 88888.00 2010-06-30 17:54:43.270 181 13144.59 561.55 57187.08 88888.00 2010-06-30 17:54:44.270 181 13144.08 561.06 57187.32 88888.00 2010-06-30 17:54:45.270 181 13144.98 561.06 57188.18 88888.00 2010-06-30 17:54:46.270 181 13145.11 560.81 57188.43 88888.00 2010-06-30 17:54:47.270 181 13144.46 561.06 57188.06 88888.00 2010-06-30 17:54:48.270 181 13144.85 561.68 57187.94 88888.00 2010-06-30 17:54:49.270 181 13144.59 560.81 57187.45 88888.00 2010-06-30 17:54:50.270 181 13144.59 560.93 57188.18 88888.00 2010-06-30 17:54:51.270 181 13145.11 561.06 57187.57 88888.00 2010-06-30 17:54:52.270 181 13144.98 560.93 57188.79 88888.00 2010-06-30 17:54:53.270 181 13144.33 560.19 57188.06 88888.00 2010-06-30 17:54:54.270 181 13144.08 560.69 57188.06 88888.00 2010-06-30 17:54:55.270 181 13145.11 560.44 57188.18 88888.00 2010-06-30 17:54:56.270 181 13145.37 560.93 57188.06 88888.00 2010-06-30 17:54:57.270 181 13144.46 560.19 57187.94 88888.00 2010-06-30 17:54:58.270 181 13144.33 561.18 57187.94 88888.00 2010-06-30 17:54:59.270 181 13144.85 560.56 57188.06 88888.00 2010-06-30 17:55:00.270 181 13144.59 559.94 57187.69 88888.00 2010-06-30 17:55:01.270 181 13144.59 560.56 57187.81 88888.00 2010-06-30 17:55:02.270 181 13145.50 560.31 57188.18 88888.00 2010-06-30 17:55:03.270 181 13144.59 560.44 57187.94 88888.00 2010-06-30 17:55:04.270 181 13145.11 560.44 57188.30 88888.00 2010-06-30 17:55:05.270 181 13145.37 559.94 57188.18 88888.00 2010-06-30 17:55:06.270 181 13144.98 560.07 57187.20 88888.00 2010-06-30 17:55:07.270 181 13145.24 559.70 57188.67 88888.00 2010-06-30 17:55:08.270 181 13144.98 560.19 57188.06 88888.00 2010-06-30 17:55:09.270 181 13144.72 559.45 57188.18 88888.00 2010-06-30 17:55:10.270 181 13144.46 560.19 57188.30 88888.00 2010-06-30 17:55:11.270 181 13144.59 560.44 57188.06 88888.00 2010-06-30 17:55:12.270 181 13144.59 559.70 57188.06 88888.00 2010-06-30 17:55:13.270 181 13144.85 560.44 57188.18 88888.00 2010-06-30 17:55:14.270 181 13145.37 559.82 57188.43 88888.00 2010-06-30 17:55:15.270 181 13144.85 560.07 57187.94 88888.00 2010-06-30 17:55:16.270 181 13144.33 559.45 57188.43 88888.00 2010-06-30 17:55:17.270 181 13144.72 560.56 57187.81 88888.00 2010-06-30 17:55:18.270 181 13144.85 560.07 57188.18 88888.00 2010-06-30 17:55:19.270 181 13144.72 560.81 57187.32 88888.00 2010-06-30 17:55:20.270 181 13144.21 560.19 57188.18 88888.00 2010-06-30 17:55:21.270 181 13145.37 560.19 57188.30 88888.00 2010-06-30 17:55:22.270 181 13144.46 560.44 57188.43 88888.00 2010-06-30 17:55:23.270 181 13144.33 560.44 57187.94 88888.00 2010-06-30 17:55:24.270 181 13144.59 560.44 57187.94 88888.00 2010-06-30 17:55:25.270 181 13144.72 560.69 57188.06 88888.00 2010-06-30 17:55:26.270 181 13144.59 560.69 57188.43 88888.00 2010-06-30 17:55:27.270 181 13144.46 560.69 57187.69 88888.00 2010-06-30 17:55:28.270 181 13144.33 560.56 57187.69 88888.00 2010-06-30 17:55:29.270 181 13144.85 561.06 57188.43 88888.00 2010-06-30 17:55:30.270 181 13144.59 561.06 57188.06 88888.00 2010-06-30 17:55:31.270 181 13144.08 560.44 57188.18 88888.00 2010-06-30 17:55:32.270 181 13144.46 561.18 57188.30 88888.00 2010-06-30 17:55:33.270 181 13144.98 560.69 57188.30 88888.00 2010-06-30 17:55:34.270 181 13144.59 560.07 57187.94 88888.00 2010-06-30 17:55:35.270 181 13144.33 560.19 57187.57 88888.00 2010-06-30 17:55:36.270 181 13145.11 559.94 57187.94 88888.00 2010-06-30 17:55:37.270 181 13144.33 560.07 57188.79 88888.00 2010-06-30 17:55:38.270 181 13144.46 560.31 57188.43 88888.00 2010-06-30 17:55:39.270 181 13144.21 560.07 57187.94 88888.00 2010-06-30 17:55:40.270 181 13145.37 561.06 57188.67 88888.00 2010-06-30 17:55:41.270 181 13144.85 560.56 57188.06 88888.00 2010-06-30 17:55:42.270 181 13144.21 560.93 57188.30 88888.00 2010-06-30 17:55:43.270 181 13144.72 560.69 57188.43 88888.00 2010-06-30 17:55:44.270 181 13144.72 559.94 57188.18 88888.00 2010-06-30 17:55:45.270 181 13144.85 560.81 57188.06 88888.00 2010-06-30 17:55:46.270 181 13144.46 560.19 57188.30 88888.00 2010-06-30 17:55:47.270 181 13144.46 560.81 57188.06 88888.00 2010-06-30 17:55:48.270 181 13144.72 560.93 57188.18 88888.00 2010-06-30 17:55:49.270 181 13144.72 560.69 57188.18 88888.00 2010-06-30 17:55:50.270 181 13145.11 559.82 57188.55 88888.00 2010-06-30 17:55:51.270 181 13144.21 559.94 57187.57 88888.00 2010-06-30 17:55:52.270 181 13144.46 559.82 57188.18 88888.00 2010-06-30 17:55:53.270 181 13144.33 558.95 57188.67 88888.00 2010-06-30 17:55:54.270 181 13144.33 559.94 57188.18 88888.00 2010-06-30 17:55:55.270 181 13144.33 560.07 57188.43 88888.00 2010-06-30 17:55:56.270 181 13144.33 559.94 57188.06 88888.00 2010-06-30 17:55:57.270 181 13144.21 560.07 57188.67 88888.00 2010-06-30 17:55:58.270 181 13143.55 559.20 57187.94 88888.00 2010-06-30 17:55:59.270 181 13143.94 559.45 57188.18 88888.00 2010-06-30 17:56:00.270 181 13144.21 559.32 57188.30 88888.00 2010-06-30 17:56:01.270 181 13144.85 559.70 57188.06 88888.00 2010-06-30 17:56:02.270 181 13144.21 559.70 57188.06 88888.00 2010-06-30 17:56:03.270 181 13144.46 559.57 57188.06 88888.00 2010-06-30 17:56:04.270 181 13144.46 559.45 57188.30 88888.00 2010-06-30 17:56:05.270 181 13144.46 559.82 57188.67 88888.00 2010-06-30 17:56:06.270 181 13144.59 559.70 57188.18 88888.00 2010-06-30 17:56:07.270 181 13144.85 559.45 57188.06 88888.00 2010-06-30 17:56:08.270 181 13144.46 560.07 57188.30 88888.00 2010-06-30 17:56:09.270 181 13143.68 559.82 57189.04 88888.00 2010-06-30 17:56:10.270 181 13144.46 559.32 57188.18 88888.00 2010-06-30 17:56:11.270 181 13143.94 559.70 57188.43 88888.00 2010-06-30 17:56:12.270 181 13144.72 559.70 57188.43 88888.00 2010-06-30 17:56:13.270 181 13144.46 559.94 57187.57 88888.00 2010-06-30 17:56:14.270 181 13144.33 559.45 57188.67 88888.00 2010-06-30 17:56:15.270 181 13144.21 560.19 57188.55 88888.00 2010-06-30 17:56:16.270 181 13144.08 559.08 57187.94 88888.00 2010-06-30 17:56:17.270 181 13144.72 560.07 57188.55 88888.00 2010-06-30 17:56:18.270 181 13144.46 559.82 57188.43 88888.00 2010-06-30 17:56:19.270 181 13144.21 559.45 57188.55 88888.00 2010-06-30 17:56:20.270 181 13145.11 559.94 57188.18 88888.00 2010-06-30 17:56:21.270 181 13144.46 560.31 57188.30 88888.00 2010-06-30 17:56:22.270 181 13145.11 559.82 57188.79 88888.00 2010-06-30 17:56:23.270 181 13144.85 560.44 57188.79 88888.00 2010-06-30 17:56:24.270 181 13144.72 559.82 57187.81 88888.00 2010-06-30 17:56:25.270 181 13145.11 560.19 57188.55 88888.00 2010-06-30 17:56:26.270 181 13144.72 560.19 57188.67 88888.00 2010-06-30 17:56:27.270 181 13144.46 559.82 57188.18 88888.00 2010-06-30 17:56:28.270 181 13144.59 559.82 57188.79 88888.00 2010-06-30 17:56:29.270 181 13144.33 559.70 57188.79 88888.00 2010-06-30 17:56:30.270 181 13144.98 560.07 57187.94 88888.00 2010-06-30 17:56:31.270 181 13144.08 560.07 57188.43 88888.00 2010-06-30 17:56:32.270 181 13144.85 560.44 57188.55 88888.00 2010-06-30 17:56:33.270 181 13144.46 559.82 57188.55 88888.00 2010-06-30 17:56:34.270 181 13144.59 560.19 57188.55 88888.00 2010-06-30 17:56:35.270 181 13144.59 559.82 57188.91 88888.00 2010-06-30 17:56:36.270 181 13144.33 559.94 57188.43 88888.00 2010-06-30 17:56:37.270 181 13144.46 559.82 57188.91 88888.00 2010-06-30 17:56:38.270 181 13144.21 559.45 57188.91 88888.00 2010-06-30 17:56:39.270 181 13144.98 559.32 57188.79 88888.00 2010-06-30 17:56:40.270 181 13144.21 559.57 57188.79 88888.00 2010-06-30 17:56:41.270 181 13144.46 560.07 57189.28 88888.00 2010-06-30 17:56:42.270 181 13144.85 559.94 57188.55 88888.00 2010-06-30 17:56:43.270 181 13144.59 559.57 57188.91 88888.00 2010-06-30 17:56:44.270 181 13144.08 559.70 57189.28 88888.00 2010-06-30 17:56:45.270 181 13144.21 559.57 57188.18 88888.00 2010-06-30 17:56:46.270 181 13144.72 559.20 57188.43 88888.00 2010-06-30 17:56:47.270 181 13144.21 559.20 57188.30 88888.00 2010-06-30 17:56:48.270 181 13144.33 558.83 57188.18 88888.00 2010-06-30 17:56:49.270 181 13144.08 558.95 57188.06 88888.00 2010-06-30 17:56:50.270 181 13144.46 559.20 57188.18 88888.00 2010-06-30 17:56:51.270 181 13143.81 558.33 57188.79 88888.00 2010-06-30 17:56:52.270 181 13143.94 559.20 57188.55 88888.00 2010-06-30 17:56:53.270 181 13144.33 558.46 57188.30 88888.00 2010-06-30 17:56:54.270 181 13143.68 558.70 57188.43 88888.00 2010-06-30 17:56:55.270 181 13143.94 558.46 57188.79 88888.00 2010-06-30 17:56:56.270 181 13144.46 558.46 57188.18 88888.00 2010-06-30 17:56:57.270 181 13143.81 558.46 57188.18 88888.00 2010-06-30 17:56:58.270 181 13143.55 559.08 57188.30 88888.00 2010-06-30 17:56:59.270 181 13143.94 558.95 57188.67 88888.00 2010-06-30 17:57:00.270 181 13144.33 559.32 57188.91 88888.00 2010-06-30 17:57:01.270 181 13144.33 558.70 57188.55 88888.00 2010-06-30 17:57:02.270 181 13143.94 558.58 57188.67 88888.00 2010-06-30 17:57:03.270 181 13143.81 558.95 57188.55 88888.00 2010-06-30 17:57:04.270 181 13143.94 558.58 57188.91 88888.00 2010-06-30 17:57:05.270 181 13143.42 558.58 57188.79 88888.00 2010-06-30 17:57:06.270 181 13143.55 558.83 57188.55 88888.00 2010-06-30 17:57:07.270 181 13143.81 558.33 57188.06 88888.00 2010-06-30 17:57:08.270 181 13143.94 558.46 57188.18 88888.00 2010-06-30 17:57:09.270 181 13144.08 559.08 57188.06 88888.00 2010-06-30 17:57:10.270 181 13143.94 558.46 57189.04 88888.00 2010-06-30 17:57:11.270 181 13143.42 558.21 57188.43 88888.00 2010-06-30 17:57:12.270 181 13143.29 558.83 57188.67 88888.00 2010-06-30 17:57:13.270 181 13143.81 559.08 57188.18 88888.00 2010-06-30 17:57:14.270 181 13143.94 558.95 57188.79 88888.00 2010-06-30 17:57:15.270 181 13144.08 558.83 57188.67 88888.00 2010-06-30 17:57:16.270 181 13143.94 558.46 57188.43 88888.00 2010-06-30 17:57:17.270 181 13143.55 558.95 57188.79 88888.00 2010-06-30 17:57:18.270 181 13143.94 558.70 57189.04 88888.00 2010-06-30 17:57:19.270 181 13144.21 558.95 57188.55 88888.00 2010-06-30 17:57:20.270 181 13143.94 558.83 57187.69 88888.00 2010-06-30 17:57:21.270 181 13144.33 558.95 57188.18 88888.00 2010-06-30 17:57:22.270 181 13143.29 559.70 57188.30 88888.00 2010-06-30 17:57:23.270 181 13144.33 558.70 57188.18 88888.00 2010-06-30 17:57:24.270 181 13144.72 558.70 57188.43 88888.00 2010-06-30 17:57:25.270 181 13144.33 559.20 57188.55 88888.00 2010-06-30 17:57:26.270 181 13144.21 558.83 57188.67 88888.00 2010-06-30 17:57:27.270 181 13143.81 559.08 57189.16 88888.00 2010-06-30 17:57:28.270 181 13144.46 559.32 57188.43 88888.00 2010-06-30 17:57:29.270 181 13144.21 558.95 57188.55 88888.00 2010-06-30 17:57:30.270 181 13144.33 559.20 57188.55 88888.00 2010-06-30 17:57:31.270 181 13144.59 559.08 57188.43 88888.00 2010-06-30 17:57:32.270 181 13144.21 559.45 57188.43 88888.00 2010-06-30 17:57:33.270 181 13143.68 558.83 57188.30 88888.00 2010-06-30 17:57:34.270 181 13144.08 559.08 57189.04 88888.00 2010-06-30 17:57:35.270 181 13143.81 559.20 57188.43 88888.00 2010-06-30 17:57:36.270 181 13143.81 558.58 57189.40 88888.00 2010-06-30 17:57:37.270 181 13143.68 559.08 57188.79 88888.00 2010-06-30 17:57:38.270 181 13144.72 559.20 57188.43 88888.00 2010-06-30 17:57:39.270 181 13144.33 559.20 57189.04 88888.00 2010-06-30 17:57:40.270 181 13143.94 558.09 57189.04 88888.00 2010-06-30 17:57:41.270 181 13144.98 558.21 57187.81 88888.00 2010-06-30 17:57:42.270 181 13143.42 558.09 57188.55 88888.00 2010-06-30 17:57:43.270 181 13143.42 558.46 57189.28 88888.00 2010-06-30 17:57:44.270 181 13143.68 558.95 57188.79 88888.00 2010-06-30 17:57:45.270 181 13143.94 557.96 57188.43 88888.00 2010-06-30 17:57:46.270 181 13144.08 558.09 57188.79 88888.00 2010-06-30 17:57:47.270 181 13144.46 558.21 57188.43 88888.00 2010-06-30 17:57:48.270 181 13143.42 557.84 57189.04 88888.00 2010-06-30 17:57:49.270 181 13144.08 557.47 57188.79 88888.00 2010-06-30 17:57:50.270 181 13144.33 557.96 57188.43 88888.00 2010-06-30 17:57:51.270 181 13143.68 558.21 57188.67 88888.00 2010-06-30 17:57:52.270 181 13143.94 557.96 57188.43 88888.00 2010-06-30 17:57:53.270 181 13143.17 557.96 57188.30 88888.00 2010-06-30 17:57:54.270 181 13143.94 559.08 57188.55 88888.00 2010-06-30 17:57:55.270 181 13143.42 558.09 57188.43 88888.00 2010-06-30 17:57:56.270 181 13143.68 558.33 57188.06 88888.00 2010-06-30 17:57:57.270 181 13143.81 557.47 57188.06 88888.00 2010-06-30 17:57:58.270 181 13143.68 557.71 57188.18 88888.00 2010-06-30 17:57:59.270 181 13144.33 558.09 57188.30 88888.00 2010-06-30 17:58:00.270 181 13144.08 557.71 57188.55 88888.00 2010-06-30 17:58:01.270 181 13143.81 558.21 57188.79 88888.00 2010-06-30 17:58:02.270 181 13143.94 558.09 57188.43 88888.00 2010-06-30 17:58:03.270 181 13144.21 557.59 57188.79 88888.00 2010-06-30 17:58:04.270 181 13143.81 557.96 57188.43 88888.00 2010-06-30 17:58:05.270 181 13144.21 557.59 57188.55 88888.00 2010-06-30 17:58:06.270 181 13144.59 557.34 57188.79 88888.00 2010-06-30 17:58:07.270 181 13144.08 558.21 57188.30 88888.00 2010-06-30 17:58:08.270 181 13144.33 557.47 57188.67 88888.00 2010-06-30 17:58:09.270 181 13143.68 557.71 57189.16 88888.00 2010-06-30 17:58:10.270 181 13143.81 557.96 57188.91 88888.00 2010-06-30 17:58:11.270 181 13144.46 557.84 57187.81 88888.00 2010-06-30 17:58:12.270 181 13143.29 558.58 57187.94 88888.00 2010-06-30 17:58:13.270 181 13143.94 557.22 57187.69 88888.00 2010-06-30 17:58:14.270 181 13144.33 557.59 57188.43 88888.00 2010-06-30 17:58:15.270 181 13144.59 558.21 57188.18 88888.00 2010-06-30 17:58:16.270 181 13143.68 558.21 57188.79 88888.00 2010-06-30 17:58:17.270 181 13143.68 557.59 57188.43 88888.00 2010-06-30 17:58:18.270 181 13143.94 557.47 57188.67 88888.00 2010-06-30 17:58:19.270 181 13143.68 558.09 57188.55 88888.00 2010-06-30 17:58:20.270 181 13143.55 557.84 57188.91 88888.00 2010-06-30 17:58:21.270 181 13144.59 557.71 57188.79 88888.00 2010-06-30 17:58:22.270 181 13144.33 557.47 57188.79 88888.00 2010-06-30 17:58:23.270 181 13144.08 557.84 57188.06 88888.00 2010-06-30 17:58:24.270 181 13144.46 557.22 57188.79 88888.00 2010-06-30 17:58:25.270 181 13144.59 557.09 57188.43 88888.00 2010-06-30 17:58:26.270 181 13144.33 556.97 57188.79 88888.00 2010-06-30 17:58:27.270 181 13144.85 557.71 57188.18 88888.00 2010-06-30 17:58:28.270 181 13144.21 557.96 57188.18 88888.00 2010-06-30 17:58:29.270 181 13144.21 557.34 57188.91 88888.00 2010-06-30 17:58:30.270 181 13144.21 557.59 57188.06 88888.00 2010-06-30 17:58:31.270 181 13144.46 557.09 57188.91 88888.00 2010-06-30 17:58:32.270 181 13144.46 557.84 57188.06 88888.00 2010-06-30 17:58:33.270 181 13144.59 557.84 57188.18 88888.00 2010-06-30 17:58:34.270 181 13144.08 557.96 57188.43 88888.00 2010-06-30 17:58:35.270 181 13143.81 557.96 57188.67 88888.00 2010-06-30 17:58:36.270 181 13144.46 556.97 57188.30 88888.00 2010-06-30 17:58:37.270 181 13143.94 557.96 57188.67 88888.00 2010-06-30 17:58:38.270 181 13144.21 557.59 57188.79 88888.00 2010-06-30 17:58:39.270 181 13144.08 558.21 57188.67 88888.00 2010-06-30 17:58:40.270 181 13143.81 557.84 57189.16 88888.00 2010-06-30 17:58:41.270 181 13143.42 557.09 57188.43 88888.00 2010-06-30 17:58:42.270 181 13144.33 557.59 57188.55 88888.00 2010-06-30 17:58:43.270 181 13143.94 557.34 57187.57 88888.00 2010-06-30 17:58:44.270 181 13144.08 557.34 57188.67 88888.00 2010-06-30 17:58:45.270 181 13143.94 556.97 57188.55 88888.00 2010-06-30 17:58:46.270 181 13144.33 557.09 57188.91 88888.00 2010-06-30 17:58:47.270 181 13144.72 557.22 57188.43 88888.00 2010-06-30 17:58:48.270 181 13144.72 557.47 57188.55 88888.00 2010-06-30 17:58:49.270 181 13144.46 557.09 57188.55 88888.00 2010-06-30 17:58:50.270 181 13143.68 556.48 57188.55 88888.00 2010-06-30 17:58:51.270 181 13143.81 557.09 57188.55 88888.00 2010-06-30 17:58:52.270 181 13144.21 556.72 57188.30 88888.00 2010-06-30 17:58:53.270 181 13143.94 556.60 57188.79 88888.00 2010-06-30 17:58:54.270 181 13143.55 557.09 57188.30 88888.00 2010-06-30 17:58:55.270 181 13143.29 557.59 57187.94 88888.00 2010-06-30 17:58:56.270 181 13143.68 556.85 57188.06 88888.00 2010-06-30 17:58:57.270 181 13143.94 556.85 57188.79 88888.00 2010-06-30 17:58:58.270 181 13143.94 556.85 57187.94 88888.00 2010-06-30 17:58:59.270 181 13144.46 556.85 57188.43 88888.00 2010-06-30 17:59:00.270 181 13144.59 556.60 57188.55 88888.00 2010-06-30 17:59:01.270 181 13144.21 556.85 57188.18 88888.00 2010-06-30 17:59:02.270 181 13144.33 556.72 57188.55 88888.00 2010-06-30 17:59:03.270 181 13144.59 557.34 57188.79 88888.00 2010-06-30 17:59:04.270 181 13143.94 556.97 57188.30 88888.00 2010-06-30 17:59:05.270 181 13144.46 557.09 57189.04 88888.00 2010-06-30 17:59:06.270 181 13144.33 557.22 57188.30 88888.00 2010-06-30 17:59:07.270 181 13145.24 557.34 57188.30 88888.00 2010-06-30 17:59:08.270 181 13144.72 557.71 57188.43 88888.00 2010-06-30 17:59:09.270 181 13143.94 557.22 57187.81 88888.00 2010-06-30 17:59:10.270 181 13143.81 557.59 57187.69 88888.00 2010-06-30 17:59:11.270 181 13144.33 557.34 57188.79 88888.00 2010-06-30 17:59:12.270 181 13144.08 556.97 57188.30 88888.00 2010-06-30 17:59:13.270 181 13144.46 557.22 57188.55 88888.00 2010-06-30 17:59:14.270 181 13144.59 557.34 57188.18 88888.00 2010-06-30 17:59:15.270 181 13144.72 557.22 57188.55 88888.00 2010-06-30 17:59:16.270 181 13144.08 556.60 57188.43 88888.00 2010-06-30 17:59:17.270 181 13144.08 557.22 57188.67 88888.00 2010-06-30 17:59:18.270 181 13143.81 557.47 57188.30 88888.00 2010-06-30 17:59:19.270 181 13144.21 557.34 57187.81 88888.00 2010-06-30 17:59:20.270 181 13144.21 556.97 57188.43 88888.00 2010-06-30 17:59:21.270 181 13143.68 557.22 57188.55 88888.00 2010-06-30 17:59:22.270 181 13144.46 557.09 57187.32 88888.00 2010-06-30 17:59:23.270 181 13143.55 557.59 57188.06 88888.00 2010-06-30 17:59:24.270 181 13144.08 557.22 57188.91 88888.00 2010-06-30 17:59:25.270 181 13145.11 557.71 57188.06 88888.00 2010-06-30 17:59:26.270 181 13144.46 557.22 57188.30 88888.00 2010-06-30 17:59:27.270 181 13143.68 557.34 57188.18 88888.00 2010-06-30 17:59:28.270 181 13144.59 557.71 57188.67 88888.00 2010-06-30 17:59:29.270 181 13144.33 557.34 57188.18 88888.00 2010-06-30 17:59:30.270 181 13143.68 557.84 57188.06 88888.00 2010-06-30 17:59:31.270 181 13144.46 557.59 57188.18 88888.00 2010-06-30 17:59:32.270 181 13144.33 557.71 57188.43 88888.00 2010-06-30 17:59:33.270 181 13144.21 556.97 57188.43 88888.00 2010-06-30 17:59:34.270 181 13143.68 557.84 57188.55 88888.00 2010-06-30 17:59:35.270 181 13144.46 557.22 57189.16 88888.00 2010-06-30 17:59:36.270 181 13144.59 557.34 57188.79 88888.00 2010-06-30 17:59:37.270 181 13144.59 556.97 57188.06 88888.00 2010-06-30 17:59:38.270 181 13144.85 556.85 57188.30 88888.00 2010-06-30 17:59:39.270 181 13144.46 557.22 57188.30 88888.00 2010-06-30 17:59:40.270 181 13144.46 557.09 57187.94 88888.00 2010-06-30 17:59:41.270 181 13145.11 556.97 57188.06 88888.00 2010-06-30 17:59:42.270 181 13144.46 556.85 57188.18 88888.00 2010-06-30 17:59:43.270 181 13144.59 556.35 57188.06 88888.00 2010-06-30 17:59:44.270 181 13143.81 556.85 57188.55 88888.00 2010-06-30 17:59:45.270 181 13144.46 557.22 57188.67 88888.00 2010-06-30 17:59:46.270 181 13144.98 556.97 57188.06 88888.00 2010-06-30 17:59:47.270 181 13144.46 556.85 57188.91 88888.00 2010-06-30 17:59:48.270 181 13144.59 556.85 57188.55 88888.00 2010-06-30 17:59:49.270 181 13144.46 555.73 57188.55 88888.00 2010-06-30 17:59:50.270 181 13144.98 556.72 57188.55 88888.00 2010-06-30 17:59:51.270 181 13144.85 556.48 57188.91 88888.00 2010-06-30 17:59:52.270 181 13144.72 556.48 57188.30 88888.00 2010-06-30 17:59:53.270 181 13145.37 556.35 57188.30 88888.00 2010-06-30 17:59:54.270 181 13144.59 556.72 57188.18 88888.00 2010-06-30 17:59:55.270 181 13144.98 556.23 57188.06 88888.00 2010-06-30 18:00:00.270 181 13144.85 556.23 57189.16 88888.00 2010-06-30 18:00:01.270 181 13144.59 556.85 57188.79 88888.00 2010-06-30 18:00:02.270 181 13144.46 555.86 57188.91 88888.00 2010-06-30 18:00:03.270 181 13145.63 556.35 57188.43 88888.00 2010-06-30 18:00:04.270 181 13145.11 556.10 57188.79 88888.00 2010-06-30 18:00:05.270 181 13146.02 556.23 57188.91 88888.00 2010-06-30 18:00:06.270 181 13144.85 556.10 57188.55 88888.00 2010-06-30 18:00:07.270 181 13145.11 555.98 57188.67 88888.00 2010-06-30 18:00:08.270 181 13145.50 556.72 57189.04 88888.00 2010-06-30 18:00:09.270 181 13144.85 555.61 57188.67 88888.00 2010-06-30 18:00:10.270 181 13145.37 556.48 57188.18 88888.00 2010-06-30 18:00:11.270 181 13144.85 556.23 57189.16 88888.00 2010-06-30 18:00:12.270 181 13145.11 556.60 57188.79 88888.00 2010-06-30 18:00:13.270 181 13145.37 556.48 57188.43 88888.00 2010-06-30 18:00:14.270 181 13145.37 556.48 57188.67 88888.00 2010-06-30 18:00:15.270 181 13145.89 556.72 57188.43 88888.00 2010-06-30 18:00:16.270 181 13145.50 556.85 57189.04 88888.00 2010-06-30 18:00:17.270 181 13146.02 555.86 57189.16 88888.00 2010-06-30 18:00:18.270 181 13145.76 556.35 57188.67 88888.00 2010-06-30 18:00:19.270 181 13145.76 557.09 57188.79 88888.00 2010-06-30 18:00:20.270 181 13146.02 556.85 57189.40 88888.00 2010-06-30 18:00:21.270 181 13145.89 557.09 57189.28 88888.00 2010-06-30 18:00:22.270 181 13145.50 556.60 57188.30 88888.00 2010-06-30 18:00:23.270 181 13145.24 556.23 57189.16 88888.00 2010-06-30 18:00:24.270 181 13145.76 557.22 57189.16 88888.00 2010-06-30 18:00:25.270 181 13144.85 556.72 57189.16 88888.00 2010-06-30 18:00:26.270 181 13145.11 556.60 57189.04 88888.00 2010-06-30 18:00:27.270 181 13145.63 557.09 57189.40 88888.00 2010-06-30 18:00:28.270 181 13145.89 556.35 57189.04 88888.00 2010-06-30 18:00:29.270 181 13145.37 556.35 57189.04 88888.00 2010-06-30 18:00:30.270 181 13146.15 555.98 57188.91 88888.00 2010-06-30 18:00:31.270 181 13145.89 556.72 57189.16 88888.00 2010-06-30 18:00:32.270 181 13146.15 556.60 57189.04 88888.00 2010-06-30 18:00:33.270 181 13146.02 556.72 57189.28 88888.00 2010-06-30 18:00:34.270 181 13145.89 556.23 57189.40 88888.00 2010-06-30 18:00:35.270 181 13146.41 556.10 57188.91 88888.00 2010-06-30 18:00:36.270 181 13145.76 555.61 57189.04 88888.00 2010-06-30 18:00:37.270 181 13146.54 556.97 57189.40 88888.00 2010-06-30 18:00:38.270 181 13145.76 556.85 57189.28 88888.00 2010-06-30 18:00:39.270 181 13146.41 556.85 57189.40 88888.00 2010-06-30 18:00:40.270 181 13146.41 556.10 57189.28 88888.00 2010-06-30 18:00:41.270 181 13146.54 555.98 57188.43 88888.00 2010-06-30 18:00:42.270 181 13146.15 556.23 57189.53 88888.00 2010-06-30 18:00:43.270 181 13146.54 556.35 57189.28 88888.00 2010-06-30 18:00:44.270 181 13146.41 556.10 57189.65 88888.00 2010-06-30 18:00:45.270 181 13145.76 556.85 57189.40 88888.00 2010-06-30 18:00:46.270 181 13146.28 555.98 57189.53 88888.00 2010-06-30 18:00:47.270 181 13146.93 556.60 57190.02 88888.00 2010-06-30 18:00:48.270 181 13146.15 557.22 57188.79 88888.00 2010-06-30 18:00:49.270 181 13146.67 556.10 57189.16 88888.00 2010-06-30 18:00:50.270 181 13145.63 556.48 57189.53 88888.00 2010-06-30 18:00:51.270 181 13147.19 556.60 57189.40 88888.00 2010-06-30 18:00:52.270 181 13146.41 556.72 57188.91 88888.00 2010-06-30 18:00:53.270 181 13146.28 556.85 57190.26 88888.00 2010-06-30 18:00:54.270 181 13146.80 556.60 57189.53 88888.00 2010-06-30 18:00:55.270 181 13146.80 556.72 57189.16 88888.00 2010-06-30 18:00:56.270 181 13146.41 556.23 57189.65 88888.00 2010-06-30 18:00:57.270 181 13146.15 556.97 57189.65 88888.00 2010-06-30 18:00:58.270 181 13146.93 556.48 57190.02 88888.00 2010-06-30 18:00:59.270 181 13146.93 556.48 57190.02 88888.00 2010-06-30 18:01:00.270 181 13146.80 557.59 57189.65 88888.00 2010-06-30 18:01:01.270 181 13147.32 557.59 57189.77 88888.00 2010-06-30 18:01:02.270 181 13146.93 556.97 57189.53 88888.00 2010-06-30 18:01:03.270 181 13146.80 556.72 57189.65 88888.00 2010-06-30 18:01:04.270 181 13146.15 556.72 57190.38 88888.00 2010-06-30 18:01:05.270 181 13147.06 556.97 57190.14 88888.00 2010-06-30 18:01:06.270 181 13145.76 557.22 57190.14 88888.00 2010-06-30 18:01:07.270 181 13146.93 557.22 57190.14 88888.00 2010-06-30 18:01:08.270 181 13146.93 556.85 57189.89 88888.00 2010-06-30 18:01:09.270 181 13146.93 557.22 57190.75 88888.00 2010-06-30 18:01:10.270 181 13146.67 556.97 57189.40 88888.00 2010-06-30 18:01:11.270 181 13147.06 556.72 57189.89 88888.00 2010-06-30 18:01:12.270 181 13146.80 556.72 57189.53 88888.00 2010-06-30 18:01:13.270 181 13146.93 555.98 57190.02 88888.00 2010-06-30 18:01:14.270 181 13147.06 556.10 57190.02 88888.00 2010-06-30 18:01:15.270 181 13146.54 555.73 57190.14 88888.00 2010-06-30 18:01:16.270 181 13147.06 555.36 57190.14 88888.00 2010-06-30 18:01:17.270 181 13147.06 555.86 57190.75 88888.00 2010-06-30 18:01:18.270 181 13146.93 555.73 57190.14 88888.00 2010-06-30 18:01:19.270 181 13146.67 555.73 57190.38 88888.00 2010-06-30 18:01:20.270 181 13146.41 555.98 57190.62 88888.00 2010-06-30 18:01:21.270 181 13146.80 555.73 57190.26 88888.00 2010-06-30 18:01:22.270 181 13146.80 555.61 57190.75 88888.00 2010-06-30 18:01:23.270 181 13146.02 555.36 57190.02 88888.00 2010-06-30 18:01:24.269 181 13147.32 555.73 57189.65 88888.00 2010-06-30 18:01:25.269 181 13145.63 555.24 57189.89 88888.00 2010-06-30 18:01:26.269 181 13145.76 555.11 57189.89 88888.00 2010-06-30 18:01:27.269 181 13146.28 555.11 57190.26 88888.00 2010-06-30 18:01:28.269 181 13146.54 555.73 57189.40 88888.00 2010-06-30 18:01:29.269 181 13146.41 555.36 57190.38 88888.00 2010-06-30 18:01:30.269 181 13146.67 555.11 57189.77 88888.00 2010-06-30 18:01:31.269 181 13146.41 554.62 57189.77 88888.00 2010-06-30 18:01:32.269 181 13146.15 555.11 57189.65 88888.00 2010-06-30 18:01:33.269 181 13146.93 554.87 57190.26 88888.00 2010-06-30 18:01:34.269 181 13147.19 555.24 57189.77 88888.00 2010-06-30 18:01:35.269 181 13146.80 554.87 57189.77 88888.00 2010-06-30 18:01:36.269 181 13146.67 555.11 57189.89 88888.00 2010-06-30 18:01:37.269 181 13146.80 555.48 57190.75 88888.00 2010-06-30 18:01:38.269 181 13146.54 554.99 57189.89 88888.00 2010-06-30 18:01:39.269 181 13147.06 555.36 57190.38 88888.00 2010-06-30 18:01:40.269 181 13147.06 554.62 57189.77 88888.00 2010-06-30 18:01:41.269 181 13146.67 555.73 57189.53 88888.00 2010-06-30 18:01:42.269 181 13147.58 555.61 57190.38 88888.00 2010-06-30 18:01:43.269 181 13147.58 554.87 57190.26 88888.00 2010-06-30 18:01:44.269 181 13147.19 555.36 57190.62 88888.00 2010-06-30 18:01:45.269 181 13147.58 554.25 57190.87 88888.00 2010-06-30 18:01:46.269 181 13147.19 554.74 57190.14 88888.00 2010-06-30 18:01:47.269 181 13148.10 556.35 57190.62 88888.00 2010-06-30 18:01:48.269 181 13148.10 555.24 57190.14 88888.00 2010-06-30 18:01:49.269 181 13147.19 555.61 57190.87 88888.00 2010-06-30 18:01:50.269 181 13147.19 554.37 57190.38 88888.00 2010-06-30 18:01:51.269 181 13148.23 555.11 57190.14 88888.00 2010-06-30 18:01:52.269 181 13148.23 555.61 57189.40 88888.00 2010-06-30 18:01:53.269 181 13148.49 554.99 57190.50 88888.00 2010-06-30 18:01:54.269 181 13147.84 554.62 57190.50 88888.00 2010-06-30 18:01:55.269 181 13148.23 555.11 57190.38 88888.00 2010-06-30 18:01:56.269 181 13148.10 554.74 57190.26 88888.00 2010-06-30 18:01:57.269 181 13148.62 554.87 57190.38 88888.00 2010-06-30 18:01:58.269 181 13148.10 554.62 57190.50 88888.00 2010-06-30 18:01:59.269 181 13148.49 554.99 57190.38 88888.00 2010-06-30 18:02:00.269 181 13148.49 554.99 57190.14 88888.00 2010-06-30 18:02:01.269 181 13147.97 554.99 57190.50 88888.00 2010-06-30 18:02:02.269 181 13147.97 555.11 57190.62 88888.00 2010-06-30 18:02:03.269 181 13148.49 554.37 57190.75 88888.00 2010-06-30 18:02:04.269 181 13148.49 554.62 57190.62 88888.00 2010-06-30 18:02:05.269 181 13148.23 554.49 57190.99 88888.00 2010-06-30 18:02:06.269 181 13148.23 554.99 57190.62 88888.00 2010-06-30 18:02:07.269 181 13148.23 554.99 57190.38 88888.00 2010-06-30 18:02:08.269 181 13149.01 554.37 57190.75 88888.00 2010-06-30 18:02:09.269 181 13148.36 554.74 57190.75 88888.00 2010-06-30 18:02:10.269 181 13148.62 554.49 57190.38 88888.00 2010-06-30 18:02:11.269 181 13148.62 555.24 57190.87 88888.00 2010-06-30 18:02:12.269 181 13148.75 555.11 57190.75 88888.00 2010-06-30 18:02:13.269 181 13148.88 555.73 57190.75 88888.00 2010-06-30 18:02:14.269 181 13148.88 555.73 57189.89 88888.00 2010-06-30 18:02:15.269 181 13149.14 555.24 57190.38 88888.00 2010-06-30 18:02:16.269 181 13148.88 555.24 57190.99 88888.00 2010-06-30 18:02:17.269 181 13149.01 555.36 57190.99 88888.00 2010-06-30 18:02:18.269 181 13148.62 555.48 57190.75 88888.00 2010-06-30 18:02:19.269 181 13149.14 555.86 57190.75 88888.00 2010-06-30 18:02:20.269 181 13148.88 555.61 57190.50 88888.00 2010-06-30 18:02:21.269 181 13148.75 555.61 57190.14 88888.00 2010-06-30 18:02:22.269 181 13149.66 555.86 57190.75 88888.00 2010-06-30 18:02:23.269 181 13149.01 555.86 57190.26 88888.00 2010-06-30 18:02:24.269 181 13149.40 555.48 57191.97 88888.00 2010-06-30 18:02:25.269 181 13149.27 555.36 57190.87 88888.00 2010-06-30 18:02:26.269 181 13149.53 555.36 57191.11 88888.00 2010-06-30 18:02:27.269 181 13149.79 555.24 57190.99 88888.00 2010-06-30 18:02:28.269 181 13149.14 555.36 57191.11 88888.00 2010-06-30 18:02:29.269 181 13149.27 555.73 57190.87 88888.00 2010-06-30 18:02:30.269 181 13149.14 556.35 57190.87 88888.00 2010-06-30 18:02:31.269 181 13149.79 556.35 57191.36 88888.00 2010-06-30 18:02:32.269 181 13148.36 556.10 57191.48 88888.00 2010-06-30 18:02:33.269 181 13149.40 555.61 57190.62 88888.00 2010-06-30 18:02:34.269 181 13149.27 555.36 57190.99 88888.00 2010-06-30 18:02:35.269 181 13149.27 555.86 57190.87 88888.00 2010-06-30 18:02:36.269 181 13148.10 555.73 57191.24 88888.00 2010-06-30 18:02:37.269 181 13148.88 556.10 57190.87 88888.00 2010-06-30 18:02:38.269 181 13148.88 555.98 57191.11 88888.00 2010-06-30 18:02:39.269 181 13148.88 556.23 57191.24 88888.00 2010-06-30 18:02:40.269 181 13149.14 555.86 57190.87 88888.00 2010-06-30 18:02:41.269 181 13149.14 556.10 57190.50 88888.00 2010-06-30 18:02:42.269 181 13149.01 555.61 57190.62 88888.00 2010-06-30 18:02:43.269 181 13148.88 555.86 57190.62 88888.00 2010-06-30 18:02:44.269 181 13149.01 555.98 57190.87 88888.00 2010-06-30 18:02:45.269 181 13149.27 555.86 57190.50 88888.00 2010-06-30 18:02:46.269 181 13149.01 556.10 57191.11 88888.00 2010-06-30 18:02:47.269 181 13148.88 556.23 57190.38 88888.00 2010-06-30 18:02:48.269 181 13148.62 555.73 57191.11 88888.00 2010-06-30 18:02:49.269 181 13148.88 554.99 57191.48 88888.00 2010-06-30 18:02:50.269 181 13149.40 555.61 57191.48 88888.00 2010-06-30 18:02:51.269 181 13149.01 555.11 57190.75 88888.00 2010-06-30 18:02:52.269 181 13148.49 555.86 57190.75 88888.00 2010-06-30 18:02:53.269 181 13147.97 555.86 57191.11 88888.00 2010-06-30 18:02:54.269 181 13148.62 555.24 57191.24 88888.00 2010-06-30 18:02:55.269 181 13148.36 556.23 57191.11 88888.00 2010-06-30 18:02:56.269 181 13148.75 555.48 57191.36 88888.00 2010-06-30 18:02:57.269 181 13148.49 555.48 57190.87 88888.00 2010-06-30 18:02:58.269 181 13148.36 555.73 57190.87 88888.00 2010-06-30 18:02:59.269 181 13148.75 555.86 57190.87 88888.00 2010-06-30 18:03:00.269 181 13148.75 554.99 57191.11 88888.00 2010-06-30 18:03:01.269 181 13148.75 555.98 57190.87 88888.00 2010-06-30 18:03:02.269 181 13149.79 555.11 57191.36 88888.00 2010-06-30 18:03:03.269 181 13149.01 555.61 57191.24 88888.00 2010-06-30 18:03:04.269 181 13148.36 555.36 57191.36 88888.00 2010-06-30 18:03:05.269 181 13149.01 555.36 57191.73 88888.00 2010-06-30 18:03:06.269 181 13148.88 556.10 57191.11 88888.00 2010-06-30 18:03:07.269 181 13148.36 555.11 57191.73 88888.00 2010-06-30 18:03:08.269 181 13149.27 556.23 57191.11 88888.00 2010-06-30 18:03:09.269 181 13149.66 555.73 57190.87 88888.00 2010-06-30 18:03:10.269 181 13149.01 554.87 57190.87 88888.00 2010-06-30 18:03:11.269 181 13149.40 555.11 57191.24 88888.00 2010-06-30 18:03:12.269 181 13149.14 555.24 57191.61 88888.00 2010-06-30 18:03:13.269 181 13148.75 556.35 57191.11 88888.00 2010-06-30 18:03:14.269 181 13149.01 555.86 57191.24 88888.00 2010-06-30 18:03:15.269 181 13148.75 555.86 57191.48 88888.00 2010-06-30 18:03:16.269 181 13148.49 555.73 57190.14 88888.00 2010-06-30 18:03:17.269 181 13148.88 555.61 57190.99 88888.00 2010-06-30 18:03:18.269 181 13149.14 556.10 57190.75 88888.00 2010-06-30 18:03:19.269 181 13148.88 556.23 57191.48 88888.00 2010-06-30 18:03:20.269 181 13149.66 555.98 57191.61 88888.00 2010-06-30 18:03:21.269 181 13149.40 555.61 57191.36 88888.00 2010-06-30 18:03:22.269 181 13148.88 555.36 57191.36 88888.00 2010-06-30 18:03:23.269 181 13148.49 555.73 57191.36 88888.00 2010-06-30 18:03:24.269 181 13149.40 555.73 57191.48 88888.00 2010-06-30 18:03:25.269 181 13149.14 555.36 57191.61 88888.00 2010-06-30 18:03:26.269 181 13149.27 555.73 57191.48 88888.00 2010-06-30 18:03:27.269 181 13148.62 555.48 57191.36 88888.00 2010-06-30 18:03:28.269 181 13148.88 555.98 57191.73 88888.00 2010-06-30 18:03:29.269 181 13149.53 555.98 57191.85 88888.00 2010-06-30 18:03:30.269 181 13148.88 556.48 57191.36 88888.00 2010-06-30 18:03:31.269 181 13148.88 555.86 57191.48 88888.00 2010-06-30 18:03:32.269 181 13149.01 556.35 57191.61 88888.00 2010-06-30 18:03:33.269 181 13148.62 556.23 57191.11 88888.00 2010-06-30 18:03:34.269 181 13149.40 556.48 57190.62 88888.00 2010-06-30 18:03:35.269 181 13148.88 556.35 57190.87 88888.00 2010-06-30 18:03:36.269 181 13148.75 556.48 57191.36 88888.00 2010-06-30 18:03:37.269 181 13147.97 556.48 57192.21 88888.00 2010-06-30 18:03:38.269 181 13149.14 555.61 57190.99 88888.00 2010-06-30 18:03:39.269 181 13148.49 555.48 57190.99 88888.00 2010-06-30 18:03:40.269 181 13148.75 556.10 57190.87 88888.00 2010-06-30 18:03:41.269 181 13149.01 556.35 57190.99 88888.00 2010-06-30 18:03:42.269 181 13148.36 556.10 57191.11 88888.00 2010-06-30 18:03:43.269 181 13148.88 555.86 57191.11 88888.00 2010-06-30 18:03:44.269 181 13147.97 556.10 57190.87 88888.00 2010-06-30 18:03:45.269 181 13148.88 555.98 57191.24 88888.00 2010-06-30 18:03:46.269 181 13149.40 555.98 57191.48 88888.00 2010-06-30 18:03:47.269 181 13149.14 555.61 57190.75 88888.00 2010-06-30 18:03:48.269 181 13148.88 556.35 57191.85 88888.00 2010-06-30 18:03:49.269 181 13149.01 555.73 57191.48 88888.00 2010-06-30 18:03:50.269 181 13149.14 556.10 57190.26 88888.00 2010-06-30 18:03:51.269 181 13149.27 555.36 57191.61 88888.00 2010-06-30 18:03:52.269 181 13148.36 556.23 57191.97 88888.00 2010-06-30 18:03:53.269 181 13149.40 555.73 57191.48 88888.00 2010-06-30 18:03:54.269 181 13149.01 555.86 57191.11 88888.00 2010-06-30 18:03:55.269 181 13148.49 555.61 57191.24 88888.00 2010-06-30 18:03:56.269 181 13148.88 555.73 57191.36 88888.00 2010-06-30 18:03:57.269 181 13148.36 555.73 57190.87 88888.00 2010-06-30 18:03:58.269 181 13149.14 555.86 57190.87 88888.00 2010-06-30 18:03:59.269 181 13148.75 555.73 57190.62 88888.00 2010-06-30 18:04:00.269 181 13149.40 555.86 57190.87 88888.00 2010-06-30 18:04:01.269 181 13148.88 555.98 57191.11 88888.00 2010-06-30 18:04:02.269 181 13149.14 555.61 57191.24 88888.00 2010-06-30 18:04:03.269 181 13149.53 556.60 57191.73 88888.00 2010-06-30 18:04:04.269 181 13149.27 555.36 57191.36 88888.00 2010-06-30 18:04:05.269 181 13149.01 555.61 57191.48 88888.00 2010-06-30 18:04:06.269 181 13149.53 556.10 57191.48 88888.00 2010-06-30 18:04:07.269 181 13150.31 556.48 57191.61 88888.00 2010-06-30 18:04:08.269 181 13149.40 556.10 57191.24 88888.00 2010-06-30 18:04:09.269 181 13150.05 555.98 57190.99 88888.00 2010-06-30 18:04:10.269 181 13150.31 556.48 57191.11 88888.00 2010-06-30 18:04:11.269 181 13149.53 556.48 57191.11 88888.00 2010-06-30 18:04:12.269 181 13150.31 556.97 57191.24 88888.00 2010-06-30 18:04:13.269 181 13150.05 556.10 57191.24 88888.00 2010-06-30 18:04:14.269 181 13149.92 555.86 57191.36 88888.00 2010-06-30 18:04:15.269 181 13149.40 556.85 57191.73 88888.00 2010-06-30 18:04:16.269 181 13149.66 556.35 57191.11 88888.00 2010-06-30 18:04:17.269 181 13150.70 555.98 57191.11 88888.00 2010-06-30 18:04:18.269 181 13150.18 556.72 57191.36 88888.00 2010-06-30 18:04:19.269 181 13149.66 557.22 57191.73 88888.00 2010-06-30 18:04:20.269 181 13149.92 556.10 57191.61 88888.00 2010-06-30 18:04:21.269 181 13150.44 556.97 57191.97 88888.00 2010-06-30 18:04:22.269 181 13149.92 556.48 57191.48 88888.00 2010-06-30 18:04:23.269 181 13150.31 556.10 57191.85 88888.00 2010-06-30 18:04:24.269 181 13149.53 555.73 57191.85 88888.00 2010-06-30 18:04:25.269 181 13150.31 556.97 57191.24 88888.00 2010-06-30 18:04:26.269 181 13150.05 556.23 57191.24 88888.00 2010-06-30 18:04:27.269 181 13150.18 557.22 57191.48 88888.00 2010-06-30 18:04:28.269 181 13150.18 556.85 57191.11 88888.00 2010-06-30 18:04:29.269 181 13150.18 556.48 57191.11 88888.00 2010-06-30 18:04:30.269 181 13149.66 556.35 57191.48 88888.00 2010-06-30 18:04:31.269 181 13150.05 557.22 57191.85 88888.00 2010-06-30 18:04:32.269 181 13150.31 556.10 57191.85 88888.00 2010-06-30 18:04:33.269 181 13149.92 555.98 57191.48 88888.00 2010-06-30 18:04:34.269 181 13150.18 556.23 57191.48 88888.00 2010-06-30 18:04:35.269 181 13150.18 555.73 57191.73 88888.00 2010-06-30 18:04:36.269 181 13149.79 555.98 57191.24 88888.00 2010-06-30 18:04:37.269 181 13150.05 555.98 57191.97 88888.00 2010-06-30 18:04:38.269 181 13149.66 555.36 57191.73 88888.00 2010-06-30 18:04:39.269 181 13150.57 555.24 57191.73 88888.00 2010-06-30 18:04:40.269 181 13150.18 555.24 57191.24 88888.00 2010-06-30 18:04:41.269 181 13150.18 555.48 57191.73 88888.00 2010-06-30 18:04:42.269 181 13149.27 555.36 57192.09 88888.00 2010-06-30 18:04:43.269 181 13150.05 555.61 57191.48 88888.00 2010-06-30 18:04:44.269 181 13150.18 554.99 57191.85 88888.00 2010-06-30 18:04:45.269 181 13149.01 554.62 57191.61 88888.00 2010-06-30 18:04:46.269 181 13149.92 554.49 57190.99 88888.00 2010-06-30 18:04:47.269 181 13149.53 554.49 57191.36 88888.00 2010-06-30 18:04:48.269 181 13150.05 554.62 57192.34 88888.00 2010-06-30 18:04:49.269 181 13149.66 554.25 57192.09 88888.00 2010-06-30 18:04:50.269 181 13149.27 554.87 57192.34 88888.00 2010-06-30 18:04:51.269 181 13150.31 554.25 57191.48 88888.00 2010-06-30 18:04:52.269 181 13149.92 554.49 57192.09 88888.00 2010-06-30 18:04:53.269 181 13149.79 553.25 57191.73 88888.00 2010-06-30 18:04:54.269 181 13150.18 554.00 57191.61 88888.00 2010-06-30 18:04:55.269 181 13149.53 553.13 57191.24 88888.00 2010-06-30 18:04:56.269 181 13149.53 553.87 57191.61 88888.00 2010-06-30 18:04:57.269 181 13149.66 553.63 57191.85 88888.00 2010-06-30 18:04:58.269 181 13150.44 553.75 57191.48 88888.00 2010-06-30 18:04:59.269 181 13149.40 553.50 57191.61 88888.00 2010-06-30 18:05:00.269 181 13150.31 553.87 57191.73 88888.00 2010-06-30 18:05:01.269 181 13149.27 553.87 57191.11 88888.00 2010-06-30 18:05:02.269 181 13150.18 554.00 57191.24 88888.00 2010-06-30 18:05:03.269 181 13150.05 553.87 57191.24 88888.00 2010-06-30 18:05:04.269 181 13150.05 554.00 57191.85 88888.00 2010-06-30 18:05:05.269 181 13150.31 554.00 57192.09 88888.00 2010-06-30 18:05:06.269 181 13149.92 554.37 57191.11 88888.00 2010-06-30 18:05:07.269 181 13151.09 554.12 57191.24 88888.00 2010-06-30 18:05:08.269 181 13150.44 554.49 57191.73 88888.00 2010-06-30 18:05:09.269 181 13149.40 553.87 57191.36 88888.00 2010-06-30 18:05:10.269 181 13150.18 554.49 57191.36 88888.00 2010-06-30 18:05:11.269 181 13150.44 554.74 57192.09 88888.00 2010-06-30 18:05:12.269 181 13149.79 554.87 57191.85 88888.00 2010-06-30 18:05:13.269 181 13149.92 554.62 57191.97 88888.00 2010-06-30 18:05:14.269 181 13150.05 554.49 57191.48 88888.00 2010-06-30 18:05:15.269 181 13150.70 554.99 57191.61 88888.00 2010-06-30 18:05:16.269 181 13149.53 554.74 57191.73 88888.00 2010-06-30 18:05:17.269 181 13150.18 555.11 57191.48 88888.00 2010-06-30 18:05:18.269 181 13149.66 555.24 57191.61 88888.00 2010-06-30 18:05:19.269 181 13150.96 554.87 57192.21 88888.00 2010-06-30 18:05:20.269 181 13149.92 555.24 57191.73 88888.00 2010-06-30 18:05:21.269 181 13150.57 554.74 57191.61 88888.00 2010-06-30 18:05:22.269 181 13150.18 554.12 57191.61 88888.00 2010-06-30 18:05:23.269 181 13150.70 554.99 57191.48 88888.00 2010-06-30 18:05:24.269 181 13150.57 555.24 57191.61 88888.00 2010-06-30 18:05:25.269 181 13150.18 554.62 57192.09 88888.00 2010-06-30 18:05:26.269 181 13150.18 554.99 57191.61 88888.00 2010-06-30 18:05:27.269 181 13150.44 554.74 57192.09 88888.00 2010-06-30 18:05:28.269 181 13150.57 554.00 57191.36 88888.00 2010-06-30 18:05:29.269 181 13150.57 554.87 57191.48 88888.00 2010-06-30 18:05:30.269 181 13150.31 554.49 57191.24 88888.00 2010-06-30 18:05:31.269 181 13150.05 554.87 57191.36 88888.00 2010-06-30 18:05:32.269 181 13150.18 553.50 57190.62 88888.00 2010-06-30 18:05:33.269 181 13150.05 553.25 57191.36 88888.00 2010-06-30 18:05:34.269 181 13150.44 554.25 57191.85 88888.00 2010-06-30 18:05:35.269 181 13150.44 553.25 57191.36 88888.00 2010-06-30 18:05:36.269 181 13150.18 553.50 57191.73 88888.00 2010-06-30 18:05:37.269 181 13150.05 554.00 57191.48 88888.00 2010-06-30 18:05:38.269 181 13150.05 553.63 57191.85 88888.00 2010-06-30 18:05:39.269 181 13150.31 553.25 57191.48 88888.00 2010-06-30 18:05:40.269 181 13150.44 553.25 57191.73 88888.00 2010-06-30 18:05:41.269 181 13149.92 553.01 57191.61 88888.00 2010-06-30 18:05:42.269 181 13150.96 553.63 57191.73 88888.00 2010-06-30 18:05:43.269 181 13151.09 553.01 57190.99 88888.00 2010-06-30 18:05:44.269 181 13150.70 553.25 57192.09 88888.00 2010-06-30 18:05:45.269 181 13150.18 552.26 57191.36 88888.00 2010-06-30 18:05:46.269 181 13150.83 552.39 57191.48 88888.00 2010-06-30 18:05:47.269 181 13151.22 552.51 57191.48 88888.00 2010-06-30 18:05:48.269 181 13150.44 552.88 57191.97 88888.00 2010-06-30 18:05:49.269 181 13150.70 552.76 57191.73 88888.00 2010-06-30 18:05:50.269 181 13151.35 552.51 57192.09 88888.00 2010-06-30 18:05:51.269 181 13151.35 552.39 57191.36 88888.00 2010-06-30 18:05:52.269 181 13151.61 553.50 57191.85 88888.00 2010-06-30 18:05:53.269 181 13151.61 552.88 57191.11 88888.00 2010-06-30 18:05:54.269 181 13152.00 552.64 57191.61 88888.00 2010-06-30 18:05:55.269 181 13150.83 552.88 57190.99 88888.00 2010-06-30 18:05:56.269 181 13151.61 552.76 57191.48 88888.00 2010-06-30 18:05:57.269 181 13151.48 553.38 57192.34 88888.00 2010-06-30 18:05:58.269 181 13151.87 553.25 57191.48 88888.00 2010-06-30 18:05:59.269 181 13151.74 553.50 57191.61 88888.00 2010-06-30 18:06:00.269 181 13152.00 553.25 57191.97 88888.00 2010-06-30 18:06:01.269 181 13151.22 553.63 57192.09 88888.00 2010-06-30 18:06:02.269 181 13152.26 553.50 57192.09 88888.00 2010-06-30 18:06:03.269 181 13152.00 553.38 57191.61 88888.00 2010-06-30 18:06:04.269 181 13151.74 553.01 57191.61 88888.00 2010-06-30 18:06:05.269 181 13151.35 553.25 57191.48 88888.00 2010-06-30 18:06:06.269 181 13151.87 553.87 57192.34 88888.00 2010-06-30 18:06:07.269 181 13151.61 553.38 57191.85 88888.00 2010-06-30 18:06:08.269 181 13152.13 554.25 57191.24 88888.00 2010-06-30 18:06:09.269 181 13152.00 553.75 57191.24 88888.00 2010-06-30 18:06:10.269 181 13152.26 552.76 57191.97 88888.00 2010-06-30 18:06:11.269 181 13152.78 553.63 57191.73 88888.00 2010-06-30 18:06:12.269 181 13152.26 553.50 57191.97 88888.00 2010-06-30 18:06:13.269 181 13152.65 553.25 57191.61 88888.00 2010-06-30 18:06:14.269 181 13153.04 554.25 57192.09 88888.00 2010-06-30 18:06:15.269 181 13152.78 554.00 57191.97 88888.00 2010-06-30 18:06:16.269 181 13152.78 553.87 57192.21 88888.00 2010-06-30 18:06:17.269 181 13152.26 554.74 57191.73 88888.00 2010-06-30 18:06:18.269 181 13153.17 553.75 57191.85 88888.00 2010-06-30 18:06:19.269 181 13152.78 553.87 57191.48 88888.00 2010-06-30 18:06:20.269 181 13153.17 554.37 57191.97 88888.00 2010-06-30 18:06:21.269 181 13153.17 554.62 57192.09 88888.00 2010-06-30 18:06:22.269 181 13153.56 554.12 57191.24 88888.00 2010-06-30 18:06:23.269 181 13153.56 554.62 57192.21 88888.00 2010-06-30 18:06:24.269 181 13153.69 554.25 57191.85 88888.00 2010-06-30 18:06:25.269 181 13153.30 554.12 57192.09 88888.00 2010-06-30 18:06:26.269 181 13152.91 554.12 57192.58 88888.00 2010-06-30 18:06:27.269 181 13153.04 554.25 57192.58 88888.00 2010-06-30 18:06:28.269 181 13152.65 554.25 57192.70 88888.00 2010-06-30 18:06:29.269 181 13153.43 554.49 57192.58 88888.00 2010-06-30 18:06:30.269 181 13152.65 554.12 57192.46 88888.00 2010-06-30 18:06:31.269 181 13153.17 553.75 57192.95 88888.00 2010-06-30 18:06:32.269 181 13152.91 554.12 57193.07 88888.00 2010-06-30 18:06:33.269 181 13152.91 554.12 57192.83 88888.00 2010-06-30 18:06:34.269 181 13152.26 554.62 57193.07 88888.00 2010-06-30 18:06:35.269 181 13153.04 554.12 57192.83 88888.00 2010-06-30 18:06:36.269 181 13152.78 554.74 57192.58 88888.00 2010-06-30 18:06:37.269 181 13153.04 554.25 57192.83 88888.00 2010-06-30 18:06:38.269 181 13153.17 553.87 57193.07 88888.00 2010-06-30 18:06:39.269 181 13152.91 554.12 57192.58 88888.00 2010-06-30 18:06:40.269 181 13152.91 553.87 57192.95 88888.00 2010-06-30 18:06:41.269 181 13153.04 554.49 57193.20 88888.00 2010-06-30 18:06:42.269 181 13153.30 554.62 57192.21 88888.00 2010-06-30 18:06:43.269 181 13153.04 554.00 57192.58 88888.00 2010-06-30 18:06:44.269 181 13153.30 554.00 57192.21 88888.00 2010-06-30 18:06:46.269 181 13153.43 554.62 57192.34 88888.00 2010-06-30 18:06:47.269 181 13153.17 553.87 57193.56 88888.00 2010-06-30 18:06:48.269 181 13152.91 554.49 57192.83 88888.00 2010-06-30 18:06:49.269 181 13152.65 554.37 57192.58 88888.00 2010-06-30 18:06:50.269 181 13153.30 554.12 57192.58 88888.00 2010-06-30 18:06:51.269 181 13153.17 553.38 57192.95 88888.00 2010-06-30 18:06:52.269 181 13153.04 553.63 57192.83 88888.00 2010-06-30 18:06:53.269 181 13153.17 553.75 57192.70 88888.00 2010-06-30 18:06:54.269 181 13153.56 554.12 57192.34 88888.00 2010-06-30 18:06:55.269 181 13153.04 553.25 57192.46 88888.00 2010-06-30 18:06:56.269 181 13152.91 553.25 57192.83 88888.00 2010-06-30 18:06:57.269 181 13153.04 554.25 57192.58 88888.00 2010-06-30 18:06:58.269 181 13153.95 553.13 57193.07 88888.00 2010-06-30 18:06:59.269 181 13153.30 553.75 57193.56 88888.00 2010-06-30 18:07:00.269 181 13153.69 553.63 57192.58 88888.00 2010-06-30 18:07:01.269 181 13153.82 553.38 57192.70 88888.00 2010-06-30 18:07:02.269 181 13153.56 553.25 57192.09 88888.00 2010-06-30 18:07:03.269 181 13153.95 552.88 57192.70 88888.00 2010-06-30 18:07:04.269 181 13153.95 553.63 57193.56 88888.00 2010-06-30 18:07:05.269 181 13154.08 553.25 57193.44 88888.00 2010-06-30 18:07:06.269 181 13152.91 553.25 57192.46 88888.00 2010-06-30 18:07:07.269 181 13153.82 552.88 57192.46 88888.00 2010-06-30 18:07:08.269 181 13153.82 553.87 57192.95 88888.00 2010-06-30 18:07:09.269 181 13153.56 553.25 57192.95 88888.00 2010-06-30 18:07:10.269 181 13153.43 553.13 57192.95 88888.00 2010-06-30 18:07:11.269 181 13153.43 554.00 57193.07 88888.00 2010-06-30 18:07:12.269 181 13153.69 554.12 57192.46 88888.00 2010-06-30 18:07:13.269 181 13153.95 553.75 57192.83 88888.00 2010-06-30 18:07:14.269 181 13153.69 553.25 57192.83 88888.00 2010-06-30 18:07:15.269 181 13153.43 553.75 57192.34 88888.00 2010-06-30 18:07:16.269 181 13153.43 553.87 57192.70 88888.00 2010-06-30 18:07:17.269 181 13153.30 553.75 57192.95 88888.00 2010-06-30 18:07:18.269 181 13153.43 553.75 57193.32 88888.00 2010-06-30 18:07:19.269 181 13154.08 554.62 57192.21 88888.00 2010-06-30 18:07:20.269 181 13154.08 554.49 57192.83 88888.00 2010-06-30 18:07:21.269 181 13153.82 554.25 57193.07 88888.00 2010-06-30 18:07:22.269 181 13153.43 554.00 57193.07 88888.00 2010-06-30 18:07:23.269 181 13154.08 554.12 57192.58 88888.00 2010-06-30 18:07:24.269 181 13153.95 554.62 57193.20 88888.00 2010-06-30 18:07:25.269 181 13153.82 555.48 57192.83 88888.00 2010-06-30 18:07:26.269 181 13153.82 554.25 57192.21 88888.00 2010-06-30 18:07:27.269 181 13153.56 554.62 57192.83 88888.00 2010-06-30 18:07:28.269 181 13154.34 554.74 57192.95 88888.00 2010-06-30 18:07:29.269 181 13153.43 554.37 57192.70 88888.00 2010-06-30 18:07:30.269 181 13154.21 554.37 57193.07 88888.00 2010-06-30 18:07:31.269 181 13154.60 554.87 57192.58 88888.00 2010-06-30 18:07:32.269 181 13154.21 555.11 57192.95 88888.00 2010-06-30 18:07:33.269 181 13154.34 554.37 57192.95 88888.00 2010-06-30 18:07:34.269 181 13153.82 554.49 57193.07 88888.00 2010-06-30 18:07:35.269 181 13154.86 554.62 57192.95 88888.00 2010-06-30 18:07:36.269 181 13154.60 554.74 57192.70 88888.00 2010-06-30 18:07:37.269 181 13154.34 555.36 57192.83 88888.00 2010-06-30 18:07:38.269 181 13153.56 554.99 57193.20 88888.00 2010-06-30 18:07:39.269 181 13154.08 554.87 57193.20 88888.00 2010-06-30 18:07:40.269 181 13154.08 554.99 57192.58 88888.00 2010-06-30 18:07:41.269 181 13154.73 554.49 57192.58 88888.00 2010-06-30 18:07:42.269 181 13154.08 554.37 57193.20 88888.00 2010-06-30 18:07:43.269 181 13153.95 554.37 57193.32 88888.00 2010-06-30 18:07:44.269 181 13153.69 554.49 57192.83 88888.00 2010-06-30 18:07:45.269 181 13154.21 554.25 57192.83 88888.00 2010-06-30 18:07:46.269 181 13154.21 554.25 57193.07 88888.00 2010-06-30 18:07:47.269 181 13154.08 554.74 57192.21 88888.00 2010-06-30 18:07:48.269 181 13154.47 553.63 57193.32 88888.00 2010-06-30 18:07:49.269 181 13154.21 554.49 57193.20 88888.00 2010-06-30 18:07:50.269 181 13153.95 554.37 57192.83 88888.00 2010-06-30 18:07:51.269 181 13153.43 554.25 57192.83 88888.00 2010-06-30 18:07:52.269 181 13154.21 554.25 57193.07 88888.00 2010-06-30 18:07:53.269 181 13153.69 554.99 57193.32 88888.00 2010-06-30 18:07:54.269 181 13153.43 554.49 57193.07 88888.00 2010-06-30 18:07:55.269 181 13153.82 554.25 57193.44 88888.00 2010-06-30 18:07:56.269 181 13153.30 554.37 57193.32 88888.00 2010-06-30 18:07:57.269 181 13153.30 554.49 57192.70 88888.00 2010-06-30 18:07:58.269 181 13153.95 554.74 57193.32 88888.00 2010-06-30 18:07:59.269 181 13153.17 555.11 57192.70 88888.00 2010-06-30 18:08:00.269 181 13153.04 554.74 57192.83 88888.00 2010-06-30 18:08:01.269 181 13152.52 554.74 57192.83 88888.00 2010-06-30 18:08:02.269 181 13152.91 554.37 57192.95 88888.00 2010-06-30 18:08:03.269 181 13153.04 555.24 57192.58 88888.00 2010-06-30 18:08:04.269 181 13152.65 555.11 57192.83 88888.00 2010-06-30 18:08:05.269 181 13153.04 554.37 57192.83 88888.00 2010-06-30 18:08:06.269 181 13152.52 554.87 57193.20 88888.00 2010-06-30 18:08:07.269 181 13152.39 554.99 57192.83 88888.00 2010-06-30 18:08:08.269 181 13152.78 554.74 57192.58 88888.00 2010-06-30 18:08:09.269 181 13153.04 555.48 57192.21 88888.00 2010-06-30 18:08:10.269 181 13153.04 555.24 57193.20 88888.00 2010-06-30 18:08:11.269 181 13152.78 555.36 57192.21 88888.00 2010-06-30 18:08:12.269 181 13153.04 554.87 57192.95 88888.00 2010-06-30 18:08:13.269 181 13153.69 555.48 57193.07 88888.00 2010-06-30 18:08:14.269 181 13152.78 554.99 57192.58 88888.00 2010-06-30 18:08:15.269 181 13153.30 554.49 57192.70 88888.00 2010-06-30 18:08:16.269 181 13152.91 554.62 57192.70 88888.00 2010-06-30 18:08:17.269 181 13153.56 554.62 57192.95 88888.00 2010-06-30 18:08:18.269 181 13153.04 554.74 57192.46 88888.00 2010-06-30 18:08:19.269 181 13153.69 555.24 57193.07 88888.00 2010-06-30 18:08:20.269 181 13152.52 554.99 57192.95 88888.00 2010-06-30 18:08:21.269 181 13153.43 554.62 57192.46 88888.00 2010-06-30 18:08:22.269 181 13152.65 554.37 57192.70 88888.00 2010-06-30 18:08:23.269 181 13153.56 554.74 57193.20 88888.00 2010-06-30 18:08:24.269 181 13154.08 554.74 57193.20 88888.00 2010-06-30 18:08:25.269 181 13153.69 554.00 57193.44 88888.00 2010-06-30 18:08:26.269 181 13153.43 554.99 57193.20 88888.00 2010-06-30 18:08:27.269 181 13153.95 554.74 57191.97 88888.00 2010-06-30 18:08:28.269 181 13153.43 554.87 57192.58 88888.00 2010-06-30 18:08:29.269 181 13153.56 554.99 57192.70 88888.00 2010-06-30 18:08:30.269 181 13154.08 555.61 57193.20 88888.00 2010-06-30 18:08:31.269 181 13154.34 555.11 57192.70 88888.00 2010-06-30 18:08:32.269 181 13154.08 554.74 57192.83 88888.00 2010-06-30 18:08:33.269 181 13154.47 554.74 57192.95 88888.00 2010-06-30 18:08:34.269 181 13155.51 554.25 57192.58 88888.00 2010-06-30 18:08:35.269 181 13154.21 554.25 57192.83 88888.00 2010-06-30 18:08:36.269 181 13154.99 554.00 57193.44 88888.00 2010-06-30 18:08:37.269 181 13154.60 554.49 57192.83 88888.00 2010-06-30 18:08:38.269 181 13154.60 553.75 57192.70 88888.00 2010-06-30 18:08:39.269 181 13154.86 554.12 57192.21 88888.00 2010-06-30 18:08:40.269 181 13154.60 553.87 57192.58 88888.00 2010-06-30 18:08:41.269 181 13154.60 554.25 57192.83 88888.00 2010-06-30 18:08:42.269 181 13154.99 554.25 57192.83 88888.00 2010-06-30 18:08:43.269 181 13154.34 553.75 57192.70 88888.00 2010-06-30 18:08:44.269 181 13154.34 554.12 57192.95 88888.00 2010-06-30 18:08:45.269 181 13154.60 553.75 57192.95 88888.00 2010-06-30 18:08:46.269 181 13154.21 553.25 57192.70 88888.00 2010-06-30 18:08:47.269 181 13155.25 554.00 57192.83 88888.00 2010-06-30 18:08:48.269 181 13153.82 553.75 57193.20 88888.00 2010-06-30 18:08:49.269 181 13154.08 554.49 57192.95 88888.00 2010-06-30 18:08:50.269 181 13154.21 553.75 57193.20 88888.00 2010-06-30 18:08:51.269 181 13154.08 554.25 57193.07 88888.00 2010-06-30 18:08:52.269 181 13154.21 554.99 57193.20 88888.00 2010-06-30 18:08:53.269 181 13153.30 554.49 57193.07 88888.00 2010-06-30 18:08:54.269 181 13153.82 553.50 57193.07 88888.00 2010-06-30 18:08:55.269 181 13153.69 554.37 57193.20 88888.00 2010-06-30 18:08:56.269 181 13153.82 554.49 57192.58 88888.00 2010-06-30 18:08:57.269 181 13154.34 554.25 57193.07 88888.00 2010-06-30 18:08:58.269 181 13153.82 554.37 57192.95 88888.00 2010-06-30 18:08:59.269 181 13153.56 554.12 57192.83 88888.00 2010-06-30 18:09:00.269 181 13153.95 554.37 57193.80 88888.00 2010-06-30 18:09:01.269 181 13153.82 554.25 57193.56 88888.00 2010-06-30 18:09:02.269 181 13153.56 553.50 57192.46 88888.00 2010-06-30 18:09:03.269 181 13153.17 553.25 57192.46 88888.00 2010-06-30 18:09:04.269 181 13153.82 553.87 57192.70 88888.00 2010-06-30 18:09:05.269 181 13154.08 553.50 57193.07 88888.00 2010-06-30 18:09:06.269 181 13154.73 554.12 57192.70 88888.00 2010-06-30 18:09:07.269 181 13154.21 553.01 57192.46 88888.00 2010-06-30 18:09:08.269 181 13153.95 553.75 57192.83 88888.00 2010-06-30 18:09:09.269 181 13153.56 553.75 57192.83 88888.00 2010-06-30 18:09:10.269 181 13153.95 553.50 57192.95 88888.00 2010-06-30 18:09:11.269 181 13153.56 553.38 57192.95 88888.00 2010-06-30 18:09:12.269 181 13152.78 553.38 57192.46 88888.00 2010-06-30 18:09:13.269 181 13153.30 553.75 57193.32 88888.00 2010-06-30 18:09:14.269 181 13153.43 553.01 57192.95 88888.00 2010-06-30 18:09:15.269 181 13153.43 553.13 57193.20 88888.00 2010-06-30 18:09:16.269 181 13153.04 553.63 57192.83 88888.00 2010-06-30 18:09:17.269 181 13153.95 552.88 57192.95 88888.00 2010-06-30 18:09:18.269 181 13153.04 553.50 57192.21 88888.00 2010-06-30 18:09:19.269 181 13153.82 552.64 57192.83 88888.00 2010-06-30 18:09:20.269 181 13154.08 552.88 57192.34 88888.00 2010-06-30 18:09:21.269 181 13152.65 553.50 57192.83 88888.00 2010-06-30 18:09:22.269 181 13152.78 552.64 57192.34 88888.00 2010-06-30 18:09:23.269 181 13153.30 552.88 57192.70 88888.00 2010-06-30 18:09:24.269 181 13153.04 552.88 57192.83 88888.00 2010-06-30 18:09:25.269 181 13153.17 552.51 57193.07 88888.00 2010-06-30 18:09:26.269 181 13153.04 553.38 57192.95 88888.00 2010-06-30 18:09:27.269 181 13153.04 553.01 57192.83 88888.00 2010-06-30 18:09:28.269 181 13152.65 552.76 57192.95 88888.00 2010-06-30 18:09:29.269 181 13153.56 552.39 57192.83 88888.00 2010-06-30 18:09:30.269 181 13152.65 552.51 57193.07 88888.00 2010-06-30 18:09:31.269 181 13153.04 552.51 57192.21 88888.00 2010-06-30 18:09:32.269 181 13152.65 552.14 57192.34 88888.00 2010-06-30 18:09:33.269 181 13153.30 553.01 57192.95 88888.00 2010-06-30 18:09:34.269 181 13152.91 553.13 57192.21 88888.00 2010-06-30 18:09:35.269 181 13153.04 552.26 57192.58 88888.00 2010-06-30 18:09:36.269 181 13153.04 552.88 57192.21 88888.00 2010-06-30 18:09:37.269 181 13153.04 553.13 57192.09 88888.00 2010-06-30 18:09:38.269 181 13153.30 552.88 57192.09 88888.00 2010-06-30 18:09:39.269 181 13152.39 552.51 57192.34 88888.00 2010-06-30 18:09:40.269 181 13153.43 553.50 57192.34 88888.00 2010-06-30 18:09:41.269 181 13153.17 552.39 57192.70 88888.00 2010-06-30 18:09:42.269 181 13152.78 553.63 57192.21 88888.00 2010-06-30 18:09:43.269 181 13153.30 552.64 57192.83 88888.00 2010-06-30 18:09:44.269 181 13152.39 553.25 57192.70 88888.00 2010-06-30 18:09:45.269 181 13152.78 552.76 57192.46 88888.00 2010-06-30 18:09:46.269 181 13152.52 553.01 57192.09 88888.00 2010-06-30 18:09:47.269 181 13152.26 553.75 57192.34 88888.00 2010-06-30 18:09:48.269 181 13152.39 553.25 57192.46 88888.00 2010-06-30 18:09:49.269 181 13152.26 553.13 57192.70 88888.00 2010-06-30 18:09:50.269 181 13152.65 552.76 57192.46 88888.00 2010-06-30 18:09:51.269 181 13152.13 553.25 57192.34 88888.00 2010-06-30 18:09:52.269 181 13151.74 552.51 57192.58 88888.00 2010-06-30 18:09:53.269 181 13152.39 552.88 57192.09 88888.00 2010-06-30 18:09:54.269 181 13152.13 552.39 57192.09 88888.00 2010-06-30 18:09:55.269 181 13152.52 552.39 57192.58 88888.00 2010-06-30 18:09:56.269 181 13152.13 553.25 57192.09 88888.00 2010-06-30 18:09:57.269 181 13151.87 552.64 57191.85 88888.00 2010-06-30 18:09:58.269 181 13151.87 553.01 57191.61 88888.00 2010-06-30 18:09:59.269 181 13152.00 551.77 57192.09 88888.00 2010-06-30 18:10:00.269 181 13151.87 552.64 57191.73 88888.00 2010-06-30 18:10:01.269 181 13151.48 552.39 57191.97 88888.00 2010-06-30 18:10:02.269 181 13152.26 552.76 57191.97 88888.00 2010-06-30 18:10:03.269 181 13152.00 552.39 57191.73 88888.00 2010-06-30 18:10:04.269 181 13151.48 551.89 57192.09 88888.00 2010-06-30 18:10:05.269 181 13151.35 552.39 57191.36 88888.00 2010-06-30 18:10:06.269 181 13150.57 552.76 57192.34 88888.00 2010-06-30 18:10:07.269 181 13151.48 552.26 57191.61 88888.00 2010-06-30 18:10:08.269 181 13150.96 552.64 57191.61 88888.00 2010-06-30 18:10:09.269 181 13151.22 552.64 57191.97 88888.00 2010-06-30 18:10:10.269 181 13150.70 552.39 57191.97 88888.00 2010-06-30 18:10:11.269 181 13151.22 552.14 57191.36 88888.00 2010-06-30 18:10:12.269 181 13150.83 551.40 57190.99 88888.00 2010-06-30 18:10:13.269 181 13150.44 552.02 57191.73 88888.00 2010-06-30 18:10:14.269 181 13150.83 551.89 57191.24 88888.00 2010-06-30 18:10:15.269 181 13151.35 551.77 57191.24 88888.00 2010-06-30 18:10:16.269 181 13150.31 552.26 57191.85 88888.00 2010-06-30 18:10:17.269 181 13150.70 551.40 57190.99 88888.00 2010-06-30 18:10:18.269 181 13151.09 551.52 57191.61 88888.00 2010-06-30 18:10:19.269 181 13151.48 551.64 57191.97 88888.00 2010-06-30 18:10:20.269 181 13150.96 551.89 57191.61 88888.00 2010-06-30 18:10:21.269 181 13150.44 552.39 57192.09 88888.00 2010-06-30 18:10:22.269 181 13151.09 552.02 57191.85 88888.00 2010-06-30 18:10:23.269 181 13151.09 552.02 57191.85 88888.00 2010-06-30 18:10:24.269 181 13150.05 551.89 57192.21 88888.00 2010-06-30 18:10:25.269 181 13151.09 551.77 57192.09 88888.00 2010-06-30 18:10:26.269 181 13150.96 552.39 57191.97 88888.00 2010-06-30 18:10:27.269 181 13151.22 552.14 57190.99 88888.00 2010-06-30 18:10:28.269 181 13151.61 551.77 57191.97 88888.00 2010-06-30 18:10:29.269 181 13151.48 552.39 57191.97 88888.00 2010-06-30 18:10:30.269 181 13151.74 552.02 57191.48 88888.00 2010-06-30 18:10:31.269 181 13151.22 552.02 57191.36 88888.00 2010-06-30 18:10:32.269 181 13151.22 552.39 57191.61 88888.00 2010-06-30 18:10:33.269 181 13152.26 552.26 57191.73 88888.00 2010-06-30 18:10:34.269 181 13151.61 552.02 57191.73 88888.00 2010-06-30 18:10:35.269 181 13151.09 551.89 57191.73 88888.00 2010-06-30 18:10:36.269 181 13151.48 552.76 57192.09 88888.00 2010-06-30 18:10:37.269 181 13152.00 552.88 57191.73 88888.00 2010-06-30 18:10:38.269 181 13152.13 552.39 57190.62 88888.00 2010-06-30 18:10:39.269 181 13151.74 553.13 57192.21 88888.00 2010-06-30 18:10:40.269 181 13150.96 552.76 57192.21 88888.00 2010-06-30 18:10:41.269 181 13151.87 553.13 57192.21 88888.00 2010-06-30 18:10:42.269 181 13152.39 553.63 57191.85 88888.00 2010-06-30 18:10:43.269 181 13151.61 553.25 57191.61 88888.00 2010-06-30 18:10:44.269 181 13151.22 553.50 57191.73 88888.00 2010-06-30 18:10:46.269 181 13151.74 553.38 57191.73 88888.00 2010-06-30 18:10:47.269 181 13151.61 553.50 57192.09 88888.00 2010-06-30 18:10:48.269 181 13151.35 553.75 57192.58 88888.00 2010-06-30 18:10:49.269 181 13151.61 553.25 57191.61 88888.00 2010-06-30 18:10:50.269 181 13152.13 553.01 57192.21 88888.00 2010-06-30 18:10:51.269 181 13151.35 553.38 57192.21 88888.00 2010-06-30 18:10:52.269 181 13151.87 553.25 57192.34 88888.00 2010-06-30 18:10:53.269 181 13151.48 553.25 57192.46 88888.00 2010-06-30 18:10:54.269 181 13151.48 553.13 57191.85 88888.00 2010-06-30 18:10:55.269 181 13152.39 553.01 57192.58 88888.00 2010-06-30 18:10:56.269 181 13151.22 552.88 57192.46 88888.00 2010-06-30 18:10:57.269 181 13151.35 553.13 57192.21 88888.00 2010-06-30 18:10:58.269 181 13150.96 553.25 57192.21 88888.00 2010-06-30 18:10:59.269 181 13151.35 552.64 57192.34 88888.00 2010-06-30 18:11:00.269 181 13151.61 553.50 57192.21 88888.00 2010-06-30 18:11:01.269 181 13151.87 552.76 57191.97 88888.00 2010-06-30 18:11:02.269 181 13150.83 553.25 57191.97 88888.00 2010-06-30 18:11:03.269 181 13151.48 552.64 57192.70 88888.00 2010-06-30 18:11:04.269 181 13151.22 552.88 57192.70 88888.00 2010-06-30 18:11:05.269 181 13151.35 552.51 57192.46 88888.00 2010-06-30 18:11:06.269 181 13151.74 552.64 57191.85 88888.00 2010-06-30 18:11:07.269 181 13150.83 552.64 57191.97 88888.00 2010-06-30 18:11:08.269 181 13151.74 552.39 57191.85 88888.00 2010-06-30 18:11:09.269 181 13150.83 552.88 57192.83 88888.00 2010-06-30 18:11:10.269 181 13150.96 552.39 57193.07 88888.00 2010-06-30 18:11:11.269 181 13151.48 552.76 57192.46 88888.00 2010-06-30 18:11:12.269 181 13151.22 553.01 57192.34 88888.00 2010-06-30 18:11:13.269 181 13151.35 552.39 57192.34 88888.00 2010-06-30 18:11:14.269 181 13151.35 552.14 57192.70 88888.00 2010-06-30 18:11:15.269 181 13151.74 552.39 57192.09 88888.00 2010-06-30 18:11:16.269 181 13151.22 552.64 57192.21 88888.00 2010-06-30 18:11:17.269 181 13152.13 552.14 57192.34 88888.00 2010-06-30 18:11:18.269 181 13151.61 552.39 57192.09 88888.00 2010-06-30 18:11:19.269 181 13152.39 552.88 57191.85 88888.00 2010-06-30 18:11:20.269 181 13152.13 552.64 57192.58 88888.00 2010-06-30 18:11:21.269 181 13151.22 552.51 57192.34 88888.00 2010-06-30 18:11:22.269 181 13151.74 553.01 57191.97 88888.00 2010-06-30 18:11:23.269 181 13152.13 552.26 57193.07 88888.00 2010-06-30 18:11:24.269 181 13151.74 552.76 57192.09 88888.00 2010-06-30 18:11:25.269 181 13152.26 552.39 57192.21 88888.00 2010-06-30 18:11:26.269 181 13152.39 552.76 57192.95 88888.00 2010-06-30 18:11:27.269 181 13152.26 552.14 57191.97 88888.00 2010-06-30 18:11:28.269 181 13151.74 552.02 57192.58 88888.00 2010-06-30 18:11:29.269 181 13152.52 553.38 57191.97 88888.00 2010-06-30 18:11:30.269 181 13152.65 552.51 57192.21 88888.00 2010-06-30 18:11:31.269 181 13152.52 553.13 57192.34 88888.00 2010-06-30 18:11:32.269 181 13152.26 553.38 57192.58 88888.00 2010-06-30 18:11:33.269 181 13152.65 553.25 57191.73 88888.00 2010-06-30 18:11:34.269 181 13152.91 553.13 57192.46 88888.00 2010-06-30 18:11:35.269 181 13152.39 553.13 57192.34 88888.00 2010-06-30 18:11:36.269 181 13152.39 552.39 57192.34 88888.00 2010-06-30 18:11:37.269 181 13153.04 553.50 57192.09 88888.00 2010-06-30 18:11:38.269 181 13152.91 553.13 57192.34 88888.00 2010-06-30 18:11:39.269 181 13152.26 553.63 57192.58 88888.00 2010-06-30 18:11:40.269 181 13153.04 553.01 57192.46 88888.00 2010-06-30 18:11:41.269 181 13152.13 553.25 57192.09 88888.00 2010-06-30 18:11:42.269 181 13152.78 552.64 57192.34 88888.00 2010-06-30 18:11:43.269 181 13153.04 553.38 57192.83 88888.00 2010-06-30 18:11:44.269 181 13152.78 553.63 57192.70 88888.00 2010-06-30 18:11:45.269 181 13152.52 553.87 57192.83 88888.00 2010-06-30 18:11:46.269 181 13152.13 553.38 57192.95 88888.00 2010-06-30 18:11:47.269 181 13152.91 553.38 57192.70 88888.00 2010-06-30 18:11:48.269 181 13152.00 553.63 57192.34 88888.00 2010-06-30 18:11:49.269 181 13152.65 552.76 57192.95 88888.00 2010-06-30 18:11:50.269 181 13152.13 553.50 57193.07 88888.00 2010-06-30 18:11:51.269 181 13152.00 554.12 57192.95 88888.00 2010-06-30 18:11:52.269 181 13152.65 553.87 57192.83 88888.00 2010-06-30 18:11:53.269 181 13152.00 553.01 57192.46 88888.00 2010-06-30 18:11:54.269 181 13152.39 553.38 57192.83 88888.00 2010-06-30 18:11:55.269 181 13152.39 553.38 57193.07 88888.00 2010-06-30 18:11:56.269 181 13152.00 553.75 57192.95 88888.00 2010-06-30 18:11:57.269 181 13152.65 553.25 57192.70 88888.00 2010-06-30 18:11:58.269 181 13152.39 552.39 57192.34 88888.00 2010-06-30 18:11:59.269 181 13152.13 553.01 57192.95 88888.00 2010-06-30 18:12:00.269 181 13152.39 552.51 57192.21 88888.00 2010-06-30 18:12:01.269 181 13152.00 552.64 57192.58 88888.00 2010-06-30 18:12:02.269 181 13152.00 552.64 57192.83 88888.00 2010-06-30 18:12:03.269 181 13152.65 553.01 57191.61 88888.00 2010-06-30 18:12:04.269 181 13151.74 553.13 57192.70 88888.00 2010-06-30 18:12:05.269 181 13152.65 552.76 57192.46 88888.00 2010-06-30 18:12:06.269 181 13152.26 552.51 57192.83 88888.00 2010-06-30 18:12:07.269 181 13152.26 552.64 57193.20 88888.00 2010-06-30 18:12:08.269 181 13152.65 552.39 57192.58 88888.00 2010-06-30 18:12:09.269 181 13151.87 552.51 57191.97 88888.00 2010-06-30 18:12:10.269 181 13151.87 551.64 57192.95 88888.00 2010-06-30 18:12:11.269 181 13152.65 552.39 57192.70 88888.00 2010-06-30 18:12:12.269 181 13152.00 552.26 57192.46 88888.00 2010-06-30 18:12:13.269 181 13152.52 552.88 57192.95 88888.00 2010-06-30 18:12:14.269 181 13152.00 552.26 57192.09 88888.00 2010-06-30 18:12:15.269 181 13152.52 552.14 57192.58 88888.00 2010-06-30 18:12:16.269 181 13152.52 552.39 57192.70 88888.00 2010-06-30 18:12:17.269 181 13152.13 552.64 57192.46 88888.00 2010-06-30 18:12:18.269 181 13152.39 552.39 57192.21 88888.00 2010-06-30 18:12:19.269 181 13152.00 552.26 57193.07 88888.00 2010-06-30 18:12:20.269 181 13152.26 552.02 57192.58 88888.00 2010-06-30 18:12:21.269 181 13152.65 552.14 57192.58 88888.00 2010-06-30 18:12:22.269 181 13152.39 553.13 57192.58 88888.00 2010-06-30 18:12:23.269 181 13152.52 553.13 57191.61 88888.00 2010-06-30 18:12:24.269 181 13152.65 552.76 57192.95 88888.00 2010-06-30 18:12:25.269 181 13152.91 552.26 57192.83 88888.00 2010-06-30 18:12:26.269 181 13152.52 552.39 57191.85 88888.00 2010-06-30 18:12:27.269 181 13152.39 553.38 57193.20 88888.00 2010-06-30 18:12:28.269 181 13152.78 552.39 57192.83 88888.00 2010-06-30 18:12:29.269 181 13152.78 553.50 57192.58 88888.00 2010-06-30 18:12:30.269 181 13152.78 552.88 57192.58 88888.00 2010-06-30 18:12:31.269 181 13152.13 552.39 57192.70 88888.00 2010-06-30 18:12:32.269 181 13153.04 553.25 57192.70 88888.00 2010-06-30 18:12:33.269 181 13152.52 553.25 57192.46 88888.00 2010-06-30 18:12:34.269 181 13152.91 554.12 57192.83 88888.00 2010-06-30 18:12:35.269 181 13152.39 553.38 57192.95 88888.00 2010-06-30 18:12:36.269 181 13152.52 554.49 57192.34 88888.00 2010-06-30 18:12:37.269 181 13152.39 554.00 57192.83 88888.00 2010-06-30 18:12:38.269 181 13152.91 554.00 57192.70 88888.00 2010-06-30 18:12:39.269 181 13152.91 554.37 57192.58 88888.00 2010-06-30 18:12:40.269 181 13152.52 553.75 57192.70 88888.00 2010-06-30 18:12:41.269 181 13153.17 554.25 57192.83 88888.00 2010-06-30 18:12:42.269 181 13152.91 554.49 57192.58 88888.00 2010-06-30 18:12:43.269 181 13152.65 554.37 57192.83 88888.00 2010-06-30 18:12:44.269 181 13153.04 553.87 57193.07 88888.00 2010-06-30 18:12:45.269 181 13152.78 554.00 57192.70 88888.00 2010-06-30 18:12:46.269 181 13153.17 554.00 57193.20 88888.00 2010-06-30 18:12:47.269 181 13153.17 554.74 57193.32 88888.00 2010-06-30 18:12:48.269 181 13152.26 554.49 57192.70 88888.00 2010-06-30 18:12:49.269 181 13152.78 554.37 57192.58 88888.00 2010-06-30 18:12:50.269 181 13153.17 553.75 57193.44 88888.00 2010-06-30 18:12:51.269 181 13152.13 554.74 57192.70 88888.00 2010-06-30 18:12:52.269 181 13153.17 554.49 57193.20 88888.00 2010-06-30 18:12:53.269 181 13152.26 554.25 57192.83 88888.00 2010-06-30 18:12:54.269 181 13152.78 555.24 57192.70 88888.00 2010-06-30 18:12:55.269 181 13152.52 554.25 57193.07 88888.00 2010-06-30 18:12:56.269 181 13152.78 554.49 57192.83 88888.00 2010-06-30 18:12:57.269 181 13152.39 554.37 57192.83 88888.00 2010-06-30 18:12:58.269 181 13152.39 554.25 57193.44 88888.00 2010-06-30 18:12:59.269 181 13152.52 554.00 57193.32 88888.00 2010-06-30 18:13:00.269 181 13152.26 554.49 57192.21 88888.00 2010-06-30 18:13:01.269 181 13152.65 554.49 57192.58 88888.00 2010-06-30 18:13:02.269 181 13152.91 554.62 57192.58 88888.00 2010-06-30 18:13:03.269 181 13153.30 554.25 57193.68 88888.00 2010-06-30 18:13:04.269 181 13152.13 554.25 57192.58 88888.00 2010-06-30 18:13:05.269 181 13152.39 554.37 57192.95 88888.00 2010-06-30 18:13:06.269 181 13152.52 554.25 57192.95 88888.00 2010-06-30 18:13:07.269 181 13152.26 554.12 57192.09 88888.00 2010-06-30 18:13:08.269 181 13152.26 554.25 57192.46 88888.00 2010-06-30 18:13:09.269 181 13151.61 553.25 57193.07 88888.00 2010-06-30 18:13:10.269 181 13152.13 553.87 57192.70 88888.00 2010-06-30 18:13:11.269 181 13152.39 553.63 57192.70 88888.00 2010-06-30 18:13:12.269 181 13151.87 554.12 57192.46 88888.00 2010-06-30 18:13:13.269 181 13152.13 553.87 57193.07 88888.00 2010-06-30 18:13:14.269 181 13152.26 554.00 57193.32 88888.00 2010-06-30 18:13:15.269 181 13152.13 554.00 57193.20 88888.00 2010-06-30 18:13:16.268 181 13151.48 553.63 57192.34 88888.00 2010-06-30 18:13:17.268 181 13151.74 554.12 57193.32 88888.00 2010-06-30 18:13:18.268 181 13150.96 553.13 57192.83 88888.00 2010-06-30 18:13:19.268 181 13151.35 553.01 57192.83 88888.00 2010-06-30 18:13:20.268 181 13151.35 553.25 57192.95 88888.00 2010-06-30 18:13:21.268 181 13152.00 553.01 57192.95 88888.00 2010-06-30 18:13:22.268 181 13151.74 552.76 57192.09 88888.00 2010-06-30 18:13:23.268 181 13151.22 553.13 57192.21 88888.00 2010-06-30 18:13:24.268 181 13151.74 552.76 57192.21 88888.00 2010-06-30 18:13:25.268 181 13152.00 552.64 57192.70 88888.00 2010-06-30 18:13:26.268 181 13152.13 552.76 57192.21 88888.00 2010-06-30 18:13:27.268 181 13151.74 553.01 57193.07 88888.00 2010-06-30 18:13:28.268 181 13151.22 553.25 57192.34 88888.00 2010-06-30 18:13:29.268 181 13151.87 553.13 57191.85 88888.00 2010-06-30 18:13:30.268 181 13152.00 552.88 57192.58 88888.00 2010-06-30 18:13:31.268 181 13151.74 552.88 57192.70 88888.00 2010-06-30 18:13:32.268 181 13152.65 552.14 57192.21 88888.00 2010-06-30 18:13:33.268 181 13151.61 552.14 57192.46 88888.00 2010-06-30 18:13:34.268 181 13151.35 552.88 57192.21 88888.00 2010-06-30 18:13:35.268 181 13152.00 553.13 57192.58 88888.00 2010-06-30 18:13:36.268 181 13151.74 552.39 57193.07 88888.00 2010-06-30 18:13:37.268 181 13151.48 552.76 57193.20 88888.00 2010-06-30 18:13:38.268 181 13152.65 553.13 57192.46 88888.00 2010-06-30 18:13:39.268 181 13151.74 552.88 57192.46 88888.00 2010-06-30 18:13:40.268 181 13152.52 552.76 57193.07 88888.00 2010-06-30 18:13:41.268 181 13152.26 552.88 57192.70 88888.00 2010-06-30 18:13:42.268 181 13152.26 552.14 57192.34 88888.00 2010-06-30 18:13:43.268 181 13152.52 553.38 57191.85 88888.00 2010-06-30 18:13:44.268 181 13152.13 552.64 57192.21 88888.00 2010-06-30 18:13:45.268 181 13152.78 553.25 57192.58 88888.00 2010-06-30 18:13:46.268 181 13152.26 553.01 57193.44 88888.00 2010-06-30 18:13:47.268 181 13152.39 552.64 57192.58 88888.00 2010-06-30 18:13:48.268 181 13152.26 553.38 57191.85 88888.00 2010-06-30 18:13:49.268 181 13152.52 553.01 57192.83 88888.00 2010-06-30 18:13:50.268 181 13152.78 553.13 57192.70 88888.00 2010-06-30 18:13:51.268 181 13152.52 553.25 57192.95 88888.00 2010-06-30 18:13:52.268 181 13153.04 553.38 57193.20 88888.00 2010-06-30 18:13:53.268 181 13152.91 553.87 57192.70 88888.00 2010-06-30 18:13:54.268 181 13152.91 553.75 57192.58 88888.00 2010-06-30 18:13:55.268 181 13152.91 553.38 57192.95 88888.00 2010-06-30 18:13:56.268 181 13152.00 553.50 57192.70 88888.00 2010-06-30 18:13:57.268 181 13153.30 553.75 57192.58 88888.00 2010-06-30 18:13:58.268 181 13153.69 553.50 57192.34 88888.00 2010-06-30 18:13:59.268 181 13152.65 554.00 57192.83 88888.00 2010-06-30 18:14:00.268 181 13152.78 552.88 57192.83 88888.00 2010-06-30 18:14:01.268 181 13153.17 553.38 57192.58 88888.00 2010-06-30 18:14:02.268 181 13152.78 553.63 57193.68 88888.00 2010-06-30 18:14:03.268 181 13152.65 553.25 57192.83 88888.00 2010-06-30 18:14:04.268 181 13153.04 553.75 57192.95 88888.00 2010-06-30 18:14:05.268 181 13152.91 553.50 57193.56 88888.00 2010-06-30 18:14:06.268 181 13153.04 553.25 57192.83 88888.00 2010-06-30 18:14:07.268 181 13152.39 553.01 57192.70 88888.00 2010-06-30 18:14:08.268 181 13153.17 553.01 57193.20 88888.00 2010-06-30 18:14:09.268 181 13153.04 553.50 57192.83 88888.00 2010-06-30 18:14:10.268 181 13153.69 552.39 57193.07 88888.00 2010-06-30 18:14:11.268 181 13152.91 553.25 57192.95 88888.00 2010-06-30 18:14:12.268 181 13152.52 553.50 57193.20 88888.00 2010-06-30 18:14:13.268 181 13152.39 552.88 57193.80 88888.00 2010-06-30 18:14:14.268 181 13152.26 553.63 57193.32 88888.00 2010-06-30 18:14:15.268 181 13152.78 553.25 57192.58 88888.00 2010-06-30 18:14:16.268 181 13152.13 553.87 57193.20 88888.00 2010-06-30 18:14:17.268 181 13152.65 553.50 57193.20 88888.00 2010-06-30 18:14:18.268 181 13152.00 553.63 57193.44 88888.00 2010-06-30 18:14:19.268 181 13152.00 552.88 57193.68 88888.00 2010-06-30 18:14:20.268 181 13152.39 553.75 57193.32 88888.00 2010-06-30 18:14:21.268 181 13152.26 553.50 57193.44 88888.00 2010-06-30 18:14:22.268 181 13152.39 553.38 57193.32 88888.00 2010-06-30 18:14:23.268 181 13152.26 553.63 57192.95 88888.00 2010-06-30 18:14:24.268 181 13152.00 553.63 57192.95 88888.00 2010-06-30 18:14:25.268 181 13152.39 553.75 57193.44 88888.00 2010-06-30 18:14:26.268 181 13151.74 554.00 57193.07 88888.00 2010-06-30 18:14:27.268 181 13151.61 553.13 57193.80 88888.00 2010-06-30 18:14:28.268 181 13151.35 553.38 57193.56 88888.00 2010-06-30 18:14:29.268 181 13152.00 552.88 57193.44 88888.00 2010-06-30 18:14:30.268 181 13151.22 553.50 57193.07 88888.00 2010-06-30 18:14:31.268 181 13151.61 553.50 57193.32 88888.00 2010-06-30 18:14:32.268 181 13151.87 553.87 57193.32 88888.00 2010-06-30 18:14:33.268 181 13151.48 553.50 57192.09 88888.00 2010-06-30 18:14:34.268 181 13151.61 554.25 57193.20 88888.00 2010-06-30 18:14:35.268 181 13151.48 553.63 57193.07 88888.00 2010-06-30 18:14:36.268 181 13150.96 554.12 57192.95 88888.00 2010-06-30 18:14:37.268 181 13151.48 553.75 57192.70 88888.00 2010-06-30 18:14:38.268 181 13151.09 553.75 57192.95 88888.00 2010-06-30 18:14:39.268 181 13151.61 553.75 57193.07 88888.00 2010-06-30 18:14:40.268 181 13151.74 553.01 57192.95 88888.00 2010-06-30 18:14:41.268 181 13150.57 554.00 57193.93 88888.00 2010-06-30 18:14:42.268 181 13151.35 553.75 57193.20 88888.00 2010-06-30 18:14:43.268 181 13151.22 553.75 57192.46 88888.00 2010-06-30 18:14:44.268 181 13151.35 554.00 57192.34 88888.00 2010-06-30 18:14:45.268 181 13151.09 553.25 57192.58 88888.00 2010-06-30 18:14:46.268 181 13150.05 553.13 57193.07 88888.00 2010-06-30 18:14:47.268 181 13150.70 553.01 57192.83 88888.00 2010-06-30 18:14:48.268 181 13150.96 553.13 57192.95 88888.00 2010-06-30 18:14:49.268 181 13150.83 553.50 57192.58 88888.00 2010-06-30 18:14:50.268 181 13150.96 552.64 57193.07 88888.00 2010-06-30 18:14:51.268 181 13151.22 553.01 57192.83 88888.00 2010-06-30 18:14:52.268 181 13150.70 553.38 57192.46 88888.00 2010-06-30 18:14:53.268 181 13151.09 553.50 57192.70 88888.00 2010-06-30 18:14:54.268 181 13150.70 553.01 57193.07 88888.00 2010-06-30 18:14:55.268 181 13151.22 553.13 57192.70 88888.00 2010-06-30 18:14:56.268 181 13151.35 553.13 57193.32 88888.00 2010-06-30 18:14:57.268 181 13150.83 553.63 57192.70 88888.00 2010-06-30 18:14:58.268 181 13151.09 553.50 57193.32 88888.00 2010-06-30 18:14:59.268 181 13151.35 552.64 57192.46 88888.00 2010-06-30 18:15:00.268 181 13150.96 552.39 57193.20 88888.00 2010-06-30 18:15:01.268 181 13152.00 553.75 57192.95 88888.00 2010-06-30 18:15:02.268 181 13151.09 552.88 57193.44 88888.00 2010-06-30 18:15:03.268 181 13151.61 553.01 57192.46 88888.00 2010-06-30 18:15:04.268 181 13152.00 553.13 57192.95 88888.00 2010-06-30 18:15:05.268 181 13152.26 553.25 57193.07 88888.00 2010-06-30 18:15:06.268 181 13151.09 553.01 57192.58 88888.00 2010-06-30 18:15:07.268 181 13150.83 552.64 57193.56 88888.00 2010-06-30 18:15:08.268 181 13151.48 553.01 57192.58 88888.00 2010-06-30 18:15:09.268 181 13152.26 553.25 57193.32 88888.00 2010-06-30 18:15:10.268 181 13152.00 552.39 57193.20 88888.00 2010-06-30 18:15:11.268 181 13152.00 553.25 57193.44 88888.00 2010-06-30 18:15:12.268 181 13151.61 552.76 57193.20 88888.00 2010-06-30 18:15:13.268 181 13152.52 553.25 57193.07 88888.00 2010-06-30 18:15:14.268 181 13152.13 553.75 57192.95 88888.00 2010-06-30 18:15:15.268 181 13151.61 553.63 57192.95 88888.00 2010-06-30 18:15:16.268 181 13152.39 553.50 57193.20 88888.00 2010-06-30 18:15:17.268 181 13152.00 553.38 57192.70 88888.00 2010-06-30 18:15:18.268 181 13152.00 554.12 57192.95 88888.00 2010-06-30 18:15:19.268 181 13152.26 553.75 57193.20 88888.00 2010-06-30 18:15:20.268 181 13152.13 553.63 57192.70 88888.00 2010-06-30 18:15:21.268 181 13152.52 553.75 57193.07 88888.00 2010-06-30 18:15:22.268 181 13152.78 553.50 57192.21 88888.00 2010-06-30 18:15:23.268 181 13152.13 553.13 57192.70 88888.00 2010-06-30 18:15:24.268 181 13152.52 553.38 57193.20 88888.00 2010-06-30 18:15:25.268 181 13152.26 553.63 57192.70 88888.00 2010-06-30 18:15:26.268 181 13151.74 553.87 57192.95 88888.00 2010-06-30 18:15:27.268 181 13152.78 553.25 57193.07 88888.00 2010-06-30 18:15:28.268 181 13151.87 553.38 57192.70 88888.00 2010-06-30 18:15:29.268 181 13151.87 553.75 57192.58 88888.00 2010-06-30 18:15:30.268 181 13151.61 554.00 57193.44 88888.00 2010-06-30 18:15:31.268 181 13151.74 554.12 57192.46 88888.00 2010-06-30 18:15:32.268 181 13151.22 554.25 57192.34 88888.00 2010-06-30 18:15:33.268 181 13150.83 553.75 57192.34 88888.00 2010-06-30 18:15:34.268 181 13150.70 553.25 57193.07 88888.00 2010-06-30 18:15:35.268 181 13151.22 553.87 57192.58 88888.00 2010-06-30 18:15:36.268 181 13151.48 553.75 57192.58 88888.00 2010-06-30 18:15:37.268 181 13151.35 554.37 57192.83 88888.00 2010-06-30 18:15:38.268 181 13151.22 554.12 57192.46 88888.00 2010-06-30 18:15:39.268 181 13151.09 554.00 57193.07 88888.00 2010-06-30 18:15:40.268 181 13150.70 554.87 57192.21 88888.00 2010-06-30 18:15:41.268 181 13151.22 554.25 57192.83 88888.00 2010-06-30 18:15:42.268 181 13151.22 554.00 57192.70 88888.00 2010-06-30 18:15:43.268 181 13150.96 554.25 57193.20 88888.00 2010-06-30 18:15:44.268 181 13150.70 554.37 57192.34 88888.00 2010-06-30 18:15:45.268 181 13150.83 553.75 57192.46 88888.00 2010-06-30 18:15:46.268 181 13150.31 554.62 57192.70 88888.00 2010-06-30 18:15:47.268 181 13150.96 554.25 57192.58 88888.00 2010-06-30 18:15:48.268 181 13150.83 554.49 57192.83 88888.00 2010-06-30 18:15:49.268 181 13151.22 554.00 57192.09 88888.00 2010-06-30 18:15:50.268 181 13150.83 554.49 57192.70 88888.00 2010-06-30 18:15:51.268 181 13150.96 553.87 57192.46 88888.00 2010-06-30 18:15:52.268 181 13151.09 553.25 57191.85 88888.00 2010-06-30 18:15:53.268 181 13150.70 553.87 57192.70 88888.00 2010-06-30 18:15:54.268 181 13151.48 553.63 57192.70 88888.00 2010-06-30 18:15:55.268 181 13151.09 554.37 57192.58 88888.00 2010-06-30 18:15:56.268 181 13151.22 554.25 57192.21 88888.00 2010-06-30 18:15:57.268 181 13151.22 554.37 57192.21 88888.00 2010-06-30 18:15:58.268 181 13150.83 554.62 57192.58 88888.00 2010-06-30 18:15:59.268 181 13151.09 554.49 57192.95 88888.00 2010-06-30 18:16:00.268 181 13151.22 554.62 57192.95 88888.00 2010-06-30 18:16:01.268 181 13151.48 554.49 57192.95 88888.00 2010-06-30 18:16:02.268 181 13151.22 554.87 57192.83 88888.00 2010-06-30 18:16:03.268 181 13151.09 553.87 57192.70 88888.00 2010-06-30 18:16:04.268 181 13151.61 554.00 57193.68 88888.00 2010-06-30 18:16:05.268 181 13151.74 554.37 57193.68 88888.00 2010-06-30 18:16:06.268 181 13151.22 554.00 57193.44 88888.00 2010-06-30 18:16:07.268 181 13151.74 553.75 57192.95 88888.00 2010-06-30 18:16:08.268 181 13152.39 554.37 57192.58 88888.00 2010-06-30 18:16:09.268 181 13152.13 554.37 57192.70 88888.00 2010-06-30 18:16:10.268 181 13152.39 554.00 57192.21 88888.00 2010-06-30 18:16:11.268 181 13151.35 554.37 57192.46 88888.00 2010-06-30 18:16:12.268 181 13151.74 553.87 57193.32 88888.00 2010-06-30 18:16:13.268 181 13152.52 553.87 57192.21 88888.00 2010-06-30 18:16:14.268 181 13152.00 554.25 57192.34 88888.00 2010-06-30 18:16:15.268 181 13152.26 554.25 57193.07 88888.00 2010-06-30 18:16:16.268 181 13152.39 554.62 57192.70 88888.00 2010-06-30 18:16:17.268 181 13152.52 554.25 57192.70 88888.00 2010-06-30 18:16:18.268 181 13152.91 554.49 57192.58 88888.00 2010-06-30 18:16:19.268 181 13153.04 554.62 57192.83 88888.00 2010-06-30 18:16:20.268 181 13153.17 553.75 57192.34 88888.00 2010-06-30 18:16:21.268 181 13153.43 554.74 57193.07 88888.00 2010-06-30 18:16:22.268 181 13153.30 553.63 57193.20 88888.00 2010-06-30 18:16:23.268 181 13153.04 554.00 57192.83 88888.00 2010-06-30 18:16:24.268 181 13153.04 553.01 57193.07 88888.00 2010-06-30 18:16:25.268 181 13153.56 553.87 57193.20 88888.00 2010-06-30 18:16:26.268 181 13153.56 553.38 57192.58 88888.00 2010-06-30 18:16:27.268 181 13153.04 553.38 57192.83 88888.00 2010-06-30 18:16:28.268 181 13153.56 552.88 57192.70 88888.00 2010-06-30 18:16:29.268 181 13153.56 553.01 57193.20 88888.00 2010-06-30 18:16:30.268 181 13153.56 552.64 57193.20 88888.00 2010-06-30 18:16:31.268 181 13153.69 553.25 57192.95 88888.00 2010-06-30 18:16:32.268 181 13153.56 553.01 57192.46 88888.00 2010-06-30 18:16:33.268 181 13153.69 553.01 57193.20 88888.00 2010-06-30 18:16:34.268 181 13153.43 553.75 57192.83 88888.00 2010-06-30 18:16:35.268 181 13154.34 553.50 57193.44 88888.00 2010-06-30 18:16:36.268 181 13153.04 553.13 57193.68 88888.00 2010-06-30 18:16:37.268 181 13153.17 553.13 57192.95 88888.00 2010-06-30 18:16:38.268 181 13153.30 553.50 57192.70 88888.00 2010-06-30 18:16:39.268 181 13153.04 553.25 57193.07 88888.00 2010-06-30 18:16:40.268 181 13153.04 554.00 57193.20 88888.00 2010-06-30 18:16:41.268 181 13152.78 553.01 57192.83 88888.00 2010-06-30 18:16:42.268 181 13152.91 553.63 57193.20 88888.00 2010-06-30 18:16:43.268 181 13153.04 553.13 57193.07 88888.00 2010-06-30 18:16:44.268 181 13153.69 553.25 57193.68 88888.00 2010-06-30 18:16:45.268 181 13153.17 553.25 57193.68 88888.00 2010-06-30 18:16:46.268 181 13153.04 552.88 57193.07 88888.00 2010-06-30 18:16:47.268 181 13153.43 553.13 57193.44 88888.00 2010-06-30 18:16:48.268 181 13153.30 553.13 57193.32 88888.00 2010-06-30 18:16:49.268 181 13153.04 553.13 57193.68 88888.00 2010-06-30 18:16:50.268 181 13153.56 552.88 57193.32 88888.00 2010-06-30 18:16:51.268 181 13152.91 552.39 57193.56 88888.00 2010-06-30 18:16:52.268 181 13152.91 553.25 57193.44 88888.00 2010-06-30 18:16:53.268 181 13152.91 552.02 57193.68 88888.00 2010-06-30 18:16:54.268 181 13152.52 552.14 57193.20 88888.00 2010-06-30 18:16:55.268 181 13153.04 552.51 57193.32 88888.00 2010-06-30 18:16:56.268 181 13153.04 552.64 57192.83 88888.00 2010-06-30 18:16:57.268 181 13152.91 552.76 57193.56 88888.00 2010-06-30 18:16:58.268 181 13152.52 552.14 57193.56 88888.00 2010-06-30 18:16:59.268 181 13153.04 551.89 57192.83 88888.00 2010-06-30 18:17:00.268 181 13153.43 551.89 57193.56 88888.00 2010-06-30 18:17:01.268 181 13153.04 551.40 57193.20 88888.00 2010-06-30 18:17:02.268 181 13152.91 552.02 57193.68 88888.00 2010-06-30 18:17:03.268 181 13152.78 551.52 57193.32 88888.00 2010-06-30 18:17:04.268 181 13152.52 552.14 57192.95 88888.00 2010-06-30 18:17:05.268 181 13151.87 551.89 57193.80 88888.00 2010-06-30 18:17:06.268 181 13152.91 551.03 57193.80 88888.00 2010-06-30 18:17:07.268 181 13152.52 551.27 57192.95 88888.00 2010-06-30 18:17:08.268 181 13153.04 551.27 57192.83 88888.00 2010-06-30 18:17:09.268 181 13152.91 551.15 57192.95 88888.00 2010-06-30 18:17:10.268 181 13152.00 551.03 57193.20 88888.00 2010-06-30 18:17:11.268 181 13152.52 550.41 57193.20 88888.00 2010-06-30 18:17:12.268 181 13151.74 550.90 57192.95 88888.00 2010-06-30 18:17:13.268 181 13152.78 550.41 57192.95 88888.00 2010-06-30 18:17:14.268 181 13152.00 550.28 57193.44 88888.00 2010-06-30 18:17:15.268 181 13151.35 550.65 57193.32 88888.00 2010-06-30 18:17:16.268 181 13151.74 551.03 57192.95 88888.00 2010-06-30 18:17:17.268 181 13152.13 550.41 57193.20 88888.00 2010-06-30 18:17:18.268 181 13151.74 550.41 57193.20 88888.00 2010-06-30 18:17:19.268 181 13151.61 550.41 57193.07 88888.00 2010-06-30 18:17:20.268 181 13151.87 550.65 57193.20 88888.00 2010-06-30 18:17:21.268 181 13151.48 550.16 57192.83 88888.00 2010-06-30 18:17:22.268 181 13151.35 550.16 57192.58 88888.00 2010-06-30 18:17:23.268 181 13151.87 550.90 57192.95 88888.00 2010-06-30 18:17:24.268 181 13152.00 550.78 57192.83 88888.00 2010-06-30 18:17:25.268 181 13152.39 550.41 57192.95 88888.00 2010-06-30 18:17:26.268 181 13152.52 550.78 57193.07 88888.00 2010-06-30 18:17:27.268 181 13152.39 550.65 57192.70 88888.00 2010-06-30 18:17:28.268 181 13153.30 550.41 57192.70 88888.00 2010-06-30 18:17:29.268 181 13152.39 551.77 57193.07 88888.00 2010-06-30 18:17:30.268 181 13152.26 551.52 57192.95 88888.00 2010-06-30 18:17:31.268 181 13152.78 551.27 57192.46 88888.00 2010-06-30 18:17:32.268 181 13152.26 551.27 57193.20 88888.00 2010-06-30 18:17:33.268 181 13153.30 551.15 57192.46 88888.00 2010-06-30 18:17:34.268 181 13153.04 551.03 57192.46 88888.00 2010-06-30 18:17:35.268 181 13152.39 551.03 57192.95 88888.00 2010-06-30 18:17:36.268 181 13153.43 551.03 57192.21 88888.00 2010-06-30 18:17:37.268 181 13153.82 551.15 57192.09 88888.00 2010-06-30 18:17:38.268 181 13153.17 551.15 57192.58 88888.00 2010-06-30 18:17:39.268 181 13153.04 551.15 57192.83 88888.00 2010-06-30 18:17:40.268 181 13152.78 550.90 57192.95 88888.00 2010-06-30 18:17:41.268 181 13152.65 551.03 57192.95 88888.00 2010-06-30 18:17:42.268 181 13152.91 551.27 57193.07 88888.00 2010-06-30 18:17:43.268 181 13152.39 551.27 57192.70 88888.00 2010-06-30 18:17:44.268 181 13152.78 551.89 57193.20 88888.00 2010-06-30 18:17:45.268 181 13152.52 551.64 57192.83 88888.00 2010-06-30 18:17:46.268 181 13152.91 551.40 57193.32 88888.00 2010-06-30 18:17:47.268 181 13152.26 551.77 57193.07 88888.00 2010-06-30 18:17:48.268 181 13152.65 551.52 57192.58 88888.00 2010-06-30 18:17:49.268 181 13153.43 551.52 57192.83 88888.00 2010-06-30 18:17:50.268 181 13153.04 552.14 57192.95 88888.00 2010-06-30 18:17:51.268 181 13152.65 551.64 57192.46 88888.00 2010-06-30 18:17:52.268 181 13153.43 551.64 57193.32 88888.00 2010-06-30 18:17:53.268 181 13153.17 552.14 57192.34 88888.00 2010-06-30 18:17:54.268 181 13153.30 551.89 57193.20 88888.00 2010-06-30 18:17:55.268 181 13153.43 551.64 57193.07 88888.00 2010-06-30 18:17:56.268 181 13153.56 551.15 57193.07 88888.00 2010-06-30 18:17:57.268 181 13153.43 551.52 57193.32 88888.00 2010-06-30 18:17:58.268 181 13153.95 551.77 57192.83 88888.00 2010-06-30 18:17:59.268 181 13153.43 552.26 57192.83 88888.00 2010-06-30 18:18:00.268 181 13154.08 551.52 57192.70 88888.00 2010-06-30 18:18:01.268 181 13153.04 550.90 57192.34 88888.00 2010-06-30 18:18:02.268 181 13153.43 550.78 57193.44 88888.00 2010-06-30 18:18:03.268 181 13153.30 551.27 57193.32 88888.00 2010-06-30 18:18:04.268 181 13153.95 550.65 57192.58 88888.00 2010-06-30 18:18:05.268 181 13154.21 550.53 57193.07 88888.00 2010-06-30 18:18:06.268 181 13153.69 550.90 57193.20 88888.00 2010-06-30 18:18:07.268 181 13153.82 551.52 57193.44 88888.00 2010-06-30 18:18:08.268 181 13153.82 551.27 57192.95 88888.00 2010-06-30 18:18:09.268 181 13152.65 551.15 57192.95 88888.00 2010-06-30 18:18:10.268 181 13152.91 551.40 57192.95 88888.00 2010-06-30 18:18:11.268 181 13153.56 550.53 57193.07 88888.00 2010-06-30 18:18:12.268 181 13153.17 551.27 57193.32 88888.00 2010-06-30 18:18:13.268 181 13153.30 551.15 57192.70 88888.00 2010-06-30 18:18:14.268 181 13152.65 551.15 57193.32 88888.00 2010-06-30 18:18:15.268 181 13153.43 551.27 57193.68 88888.00 2010-06-30 18:18:16.268 181 13153.56 551.15 57192.95 88888.00 2010-06-30 18:18:17.268 181 13152.26 550.90 57192.46 88888.00 2010-06-30 18:18:18.268 181 13153.43 551.15 57193.07 88888.00 2010-06-30 18:18:19.268 181 13152.78 551.15 57193.07 88888.00 2010-06-30 18:18:20.268 181 13152.78 551.03 57192.46 88888.00 2010-06-30 18:18:21.268 181 13153.43 551.27 57192.95 88888.00 2010-06-30 18:18:22.268 181 13152.13 551.15 57193.32 88888.00 2010-06-30 18:18:23.268 181 13152.91 550.90 57193.56 88888.00 2010-06-30 18:18:24.268 181 13152.39 550.90 57193.07 88888.00 2010-06-30 18:18:25.268 181 13152.91 551.03 57192.95 88888.00 2010-06-30 18:18:26.268 181 13153.56 551.15 57193.32 88888.00 2010-06-30 18:18:27.268 181 13153.69 550.65 57193.20 88888.00 2010-06-30 18:18:28.268 181 13152.91 551.27 57193.56 88888.00 2010-06-30 18:18:29.268 181 13153.82 550.90 57192.95 88888.00 2010-06-30 18:18:30.268 181 13152.91 552.02 57193.32 88888.00 2010-06-30 18:18:31.268 181 13153.82 552.26 57192.70 88888.00 2010-06-30 18:18:32.268 181 13153.17 552.02 57193.20 88888.00 2010-06-30 18:18:33.268 181 13153.43 551.52 57191.97 88888.00 2010-06-30 18:18:34.268 181 13153.56 552.02 57192.70 88888.00 2010-06-30 18:18:35.268 181 13152.52 552.02 57192.58 88888.00 2010-06-30 18:18:36.268 181 13152.65 552.26 57193.32 88888.00 2010-06-30 18:18:37.268 181 13153.30 552.88 57192.58 88888.00 2010-06-30 18:18:38.268 181 13152.91 552.76 57193.07 88888.00 2010-06-30 18:18:39.268 181 13152.65 552.39 57193.07 88888.00 2010-06-30 18:18:40.268 181 13152.91 552.88 57192.58 88888.00 2010-06-30 18:18:41.268 181 13152.65 552.64 57193.32 88888.00 2010-06-30 18:18:42.268 181 13152.78 552.39 57192.95 88888.00 2010-06-30 18:18:43.268 181 13152.65 552.02 57193.07 88888.00 2010-06-30 18:18:44.268 181 13152.13 552.64 57192.83 88888.00 2010-06-30 18:18:45.268 181 13152.39 552.39 57193.07 88888.00 2010-06-30 18:18:47.268 181 13152.65 552.26 57192.95 88888.00 2010-06-30 18:18:48.268 181 13152.39 551.52 57193.20 88888.00 2010-06-30 18:18:49.268 181 13152.91 551.77 57192.58 88888.00 2010-06-30 18:18:50.268 181 13152.65 551.64 57192.34 88888.00 2010-06-30 18:18:51.268 181 13153.17 552.02 57193.32 88888.00 2010-06-30 18:18:52.268 181 13152.78 550.53 57192.70 88888.00 2010-06-30 18:18:53.268 181 13153.30 551.15 57192.58 88888.00 2010-06-30 18:18:54.268 181 13152.91 551.52 57193.20 88888.00 2010-06-30 18:18:55.268 181 13152.91 551.15 57192.95 88888.00 2010-06-30 18:18:56.268 181 13152.78 550.78 57193.20 88888.00 2010-06-30 18:18:57.268 181 13152.65 551.15 57192.58 88888.00 2010-06-30 18:18:58.268 181 13153.56 550.78 57193.07 88888.00 2010-06-30 18:18:59.268 181 13152.91 551.40 57192.70 88888.00 2010-06-30 18:19:00.268 181 13152.65 550.53 57192.34 88888.00 2010-06-30 18:19:01.268 181 13152.91 550.53 57193.32 88888.00 2010-06-30 18:19:02.268 181 13152.26 551.15 57192.58 88888.00 2010-06-30 18:19:03.268 181 13152.39 550.78 57192.58 88888.00 2010-06-30 18:19:04.268 181 13152.52 550.90 57193.07 88888.00 2010-06-30 18:19:05.268 181 13152.91 550.65 57193.07 88888.00 2010-06-30 18:19:06.268 181 13152.91 550.65 57192.95 88888.00 2010-06-30 18:19:07.268 181 13152.52 550.28 57192.34 88888.00 2010-06-30 18:19:08.268 181 13152.78 550.41 57192.83 88888.00 2010-06-30 18:19:09.268 181 13152.78 550.16 57192.46 88888.00 2010-06-30 18:19:10.268 181 13152.65 550.03 57192.58 88888.00 2010-06-30 18:19:11.268 181 13152.65 549.66 57193.07 88888.00 2010-06-30 18:19:12.268 181 13152.91 548.80 57191.97 88888.00 2010-06-30 18:19:13.268 181 13152.78 549.17 57192.34 88888.00 2010-06-30 18:19:14.268 181 13153.43 549.91 57192.34 88888.00 2010-06-30 18:19:15.268 181 13152.65 548.92 57193.07 88888.00 2010-06-30 18:19:16.268 181 13153.04 548.92 57193.07 88888.00 2010-06-30 18:19:17.268 181 13152.52 549.42 57192.70 88888.00 2010-06-30 18:19:18.268 181 13153.30 549.17 57192.83 88888.00 2010-06-30 18:19:19.268 181 13153.30 549.17 57192.83 88888.00 2010-06-30 18:19:20.268 181 13153.17 548.80 57192.95 88888.00 2010-06-30 18:19:21.268 181 13153.69 548.92 57193.07 88888.00 2010-06-30 18:19:22.268 181 13152.78 548.92 57193.07 88888.00 2010-06-30 18:19:23.268 181 13153.43 548.67 57192.58 88888.00 2010-06-30 18:19:24.268 181 13153.17 548.67 57192.34 88888.00 2010-06-30 18:19:25.268 181 13153.17 548.80 57192.70 88888.00 2010-06-30 18:19:26.268 181 13153.43 549.29 57192.34 88888.00 2010-06-30 18:19:27.268 181 13152.91 548.42 57192.46 88888.00 2010-06-30 18:19:28.268 181 13152.91 549.42 57191.97 88888.00 2010-06-30 18:19:29.268 181 13152.78 549.17 57192.70 88888.00 2010-06-30 18:19:30.268 181 13153.43 549.79 57192.09 88888.00 2010-06-30 18:19:31.268 181 13153.43 550.03 57192.58 88888.00 2010-06-30 18:19:32.268 181 13153.82 550.65 57192.46 88888.00 2010-06-30 18:19:33.268 181 13153.56 549.79 57192.95 88888.00 2010-06-30 18:19:34.268 181 13153.04 549.54 57192.58 88888.00 2010-06-30 18:19:35.268 181 13153.95 549.66 57192.58 88888.00 2010-06-30 18:19:36.268 181 13153.43 550.90 57192.58 88888.00 2010-06-30 18:19:37.268 181 13153.30 549.54 57193.07 88888.00 2010-06-30 18:19:38.268 181 13153.17 550.16 57193.07 88888.00 2010-06-30 18:19:39.268 181 13152.91 549.79 57191.85 88888.00 2010-06-30 18:19:40.268 181 13152.78 550.28 57192.46 88888.00 2010-06-30 18:19:41.268 181 13152.52 550.28 57192.70 88888.00 2010-06-30 18:19:42.268 181 13152.39 550.28 57192.34 88888.00 2010-06-30 18:19:43.268 181 13152.39 550.65 57192.34 88888.00 2010-06-30 18:19:44.268 181 13153.04 550.16 57193.32 88888.00 2010-06-30 18:19:45.268 181 13152.26 551.03 57192.70 88888.00 2010-06-30 18:19:46.268 181 13152.26 550.03 57192.70 88888.00 2010-06-30 18:19:47.268 181 13152.52 550.65 57192.95 88888.00 2010-06-30 18:19:48.268 181 13152.52 551.03 57191.97 88888.00 2010-06-30 18:19:49.268 181 13152.52 551.52 57192.09 88888.00 2010-06-30 18:19:50.268 181 13153.04 551.40 57192.34 88888.00 2010-06-30 18:19:51.268 181 13152.26 551.77 57192.46 88888.00 2010-06-30 18:19:52.268 181 13152.65 551.77 57193.44 88888.00 2010-06-30 18:19:53.268 181 13152.65 552.26 57192.21 88888.00 2010-06-30 18:19:54.268 181 13151.87 552.14 57192.83 88888.00 2010-06-30 18:19:55.268 181 13153.17 551.77 57193.56 88888.00 2010-06-30 18:19:56.268 181 13152.65 551.77 57192.34 88888.00 2010-06-30 18:19:57.268 181 13152.26 552.51 57193.20 88888.00 2010-06-30 18:19:58.268 181 13152.52 552.51 57192.09 88888.00 2010-06-30 18:19:59.268 181 13152.65 552.64 57192.21 88888.00 2010-06-30 18:20:00.268 181 13153.04 551.52 57191.97 88888.00 2010-06-30 18:20:01.268 181 13152.00 552.02 57192.46 88888.00 2010-06-30 18:20:02.268 181 13152.00 552.02 57192.58 88888.00 2010-06-30 18:20:03.268 181 13152.26 552.14 57192.83 88888.00 2010-06-30 18:20:04.268 181 13152.78 551.89 57192.70 88888.00 2010-06-30 18:20:05.268 181 13152.78 552.14 57192.09 88888.00 2010-06-30 18:20:06.268 181 13152.78 551.77 57192.09 88888.00 2010-06-30 18:20:07.268 181 13152.52 552.26 57192.95 88888.00 2010-06-30 18:20:08.268 181 13152.26 551.89 57192.95 88888.00 2010-06-30 18:20:09.268 181 13152.26 551.52 57192.46 88888.00 2010-06-30 18:20:10.268 181 13152.78 552.02 57192.70 88888.00 2010-06-30 18:20:11.268 181 13152.65 551.52 57192.34 88888.00 2010-06-30 18:20:12.268 181 13152.00 551.40 57192.58 88888.00 2010-06-30 18:20:13.268 181 13152.65 550.90 57192.09 88888.00 2010-06-30 18:20:14.268 181 13152.91 550.65 57192.58 88888.00 2010-06-30 18:20:15.268 181 13153.17 550.28 57192.46 88888.00 2010-06-30 18:20:16.268 181 13152.26 549.66 57191.85 88888.00 2010-06-30 18:20:17.268 181 13151.74 549.91 57192.58 88888.00 2010-06-30 18:20:18.268 181 13152.00 549.91 57193.20 88888.00 2010-06-30 18:20:19.268 181 13152.13 549.91 57192.46 88888.00 2010-06-30 18:20:20.268 181 13152.39 550.03 57192.21 88888.00 2010-06-30 18:20:21.268 181 13152.26 550.03 57192.46 88888.00 2010-06-30 18:20:22.268 181 13151.61 550.16 57192.83 88888.00 2010-06-30 18:20:23.268 181 13152.00 550.41 57191.97 88888.00 2010-06-30 18:20:24.268 181 13152.52 550.53 57192.95 88888.00 2010-06-30 18:20:25.268 181 13151.48 550.28 57192.21 88888.00 2010-06-30 18:20:26.268 181 13151.74 550.65 57191.85 88888.00 2010-06-30 18:20:27.268 181 13151.61 550.90 57191.85 88888.00 2010-06-30 18:20:28.268 181 13151.35 549.91 57192.46 88888.00 2010-06-30 18:20:29.268 181 13150.96 550.78 57192.34 88888.00 2010-06-30 18:20:30.268 181 13151.22 550.28 57191.85 88888.00 2010-06-30 18:20:31.268 181 13151.35 551.03 57192.09 88888.00 2010-06-30 18:20:32.268 181 13150.83 551.15 57191.61 88888.00 2010-06-30 18:20:33.268 181 13150.31 551.64 57192.21 88888.00 2010-06-30 18:20:34.268 181 13149.92 550.53 57192.09 88888.00 2010-06-30 18:20:35.268 181 13149.92 551.27 57190.99 88888.00 2010-06-30 18:20:36.268 181 13150.31 551.40 57191.97 88888.00 2010-06-30 18:20:37.268 181 13149.40 551.27 57191.24 88888.00 2010-06-30 18:20:38.268 181 13149.79 551.03 57192.09 88888.00 2010-06-30 18:20:39.268 181 13150.05 551.64 57192.21 88888.00 2010-06-30 18:20:40.268 181 13149.66 551.03 57191.24 88888.00 2010-06-30 18:20:41.268 181 13150.31 551.03 57191.48 88888.00 2010-06-30 18:20:42.268 181 13150.57 551.40 57191.61 88888.00 2010-06-30 18:20:43.268 181 13150.18 550.28 57190.99 88888.00 2010-06-30 18:20:44.268 181 13151.22 550.28 57191.11 88888.00 2010-06-30 18:20:45.268 181 13151.61 550.16 57191.48 88888.00 2010-06-30 18:20:46.268 181 13151.74 549.17 57191.11 88888.00 2010-06-30 18:20:47.268 181 13152.65 549.66 57190.75 88888.00 2010-06-30 18:20:48.268 181 13151.22 549.66 57191.11 88888.00 2010-06-30 18:20:49.268 181 13152.65 549.66 57191.85 88888.00 2010-06-30 18:20:50.268 181 13152.52 549.54 57191.24 88888.00 2010-06-30 18:20:51.268 181 13152.78 548.92 57191.24 88888.00 2010-06-30 18:20:52.268 181 13152.39 548.80 57191.48 88888.00 2010-06-30 18:20:53.268 181 13153.17 549.04 57191.97 88888.00 2010-06-30 18:20:54.268 181 13153.56 548.92 57191.24 88888.00 2010-06-30 18:20:55.268 181 13153.30 548.30 57191.73 88888.00 2010-06-30 18:20:56.268 181 13153.69 548.80 57191.85 88888.00 2010-06-30 18:20:57.268 181 13154.47 547.93 57191.97 88888.00 2010-06-30 18:20:58.268 181 13153.95 548.30 57191.73 88888.00 2010-06-30 18:20:59.268 181 13153.95 548.67 57191.48 88888.00 2010-06-30 18:21:00.268 181 13153.95 548.42 57192.34 88888.00 2010-06-30 18:21:01.268 181 13154.21 548.92 57191.97 88888.00 2010-06-30 18:21:02.268 181 13153.95 549.17 57191.73 88888.00 2010-06-30 18:21:03.268 181 13153.69 548.42 57192.21 88888.00 2010-06-30 18:21:04.268 181 13153.17 549.17 57192.21 88888.00 2010-06-30 18:21:05.268 181 13153.56 549.17 57192.34 88888.00 2010-06-30 18:21:06.268 181 13153.56 548.67 57191.97 88888.00 2010-06-30 18:21:07.268 181 13153.04 549.79 57192.09 88888.00 2010-06-30 18:21:08.268 181 13152.39 549.54 57191.97 88888.00 2010-06-30 18:21:09.268 181 13152.78 549.17 57192.95 88888.00 2010-06-30 18:21:10.268 181 13152.00 549.91 57191.97 88888.00 2010-06-30 18:21:11.268 181 13151.35 549.91 57191.61 88888.00 2010-06-30 18:21:12.268 181 13151.35 549.91 57192.46 88888.00 2010-06-30 18:21:13.268 181 13151.22 550.16 57192.46 88888.00 2010-06-30 18:21:14.268 181 13150.83 549.79 57191.24 88888.00 2010-06-30 18:21:15.268 181 13150.44 549.91 57191.85 88888.00 2010-06-30 18:21:16.268 181 13151.09 550.28 57191.97 88888.00 2010-06-30 18:21:17.268 181 13149.92 550.16 57191.73 88888.00 2010-06-30 18:21:18.268 181 13150.31 550.53 57191.73 88888.00 2010-06-30 18:21:19.268 181 13150.83 550.90 57191.48 88888.00 2010-06-30 18:21:20.268 181 13151.09 549.66 57191.73 88888.00 2010-06-30 18:21:21.268 181 13150.83 550.16 57191.24 88888.00 2010-06-30 18:21:22.268 181 13151.22 550.53 57191.61 88888.00 2010-06-30 18:21:23.268 181 13150.96 549.66 57191.61 88888.00 2010-06-30 18:21:24.268 181 13151.61 549.42 57191.36 88888.00 2010-06-30 18:21:25.268 181 13151.74 549.17 57191.97 88888.00 2010-06-30 18:21:26.268 181 13152.26 550.41 57191.36 88888.00 2010-06-30 18:21:27.268 181 13153.04 549.17 57191.48 88888.00 2010-06-30 18:21:28.268 181 13152.52 549.04 57191.61 88888.00 2010-06-30 18:21:29.268 181 13152.78 549.29 57191.48 88888.00 2010-06-30 18:21:30.268 181 13153.04 547.93 57190.99 88888.00 2010-06-30 18:21:31.268 181 13153.04 548.30 57191.48 88888.00 2010-06-30 18:21:32.268 181 13152.78 548.42 57191.11 88888.00 2010-06-30 18:21:33.268 181 13152.65 547.93 57191.24 88888.00 2010-06-30 18:21:34.268 181 13152.52 548.18 57191.73 88888.00 2010-06-30 18:21:35.268 181 13152.91 547.68 57191.61 88888.00 2010-06-30 18:21:36.268 181 13151.87 548.55 57191.36 88888.00 2010-06-30 18:21:37.268 181 13152.65 547.68 57191.36 88888.00 2010-06-30 18:21:38.268 181 13152.00 548.67 57192.34 88888.00 2010-06-30 18:21:39.268 181 13152.26 548.18 57191.36 88888.00 2010-06-30 18:21:40.268 181 13150.96 548.55 57191.36 88888.00 2010-06-30 18:21:41.268 181 13151.61 548.18 57191.24 88888.00 2010-06-30 18:21:42.268 181 13151.48 549.17 57191.97 88888.00 2010-06-30 18:21:43.268 181 13151.61 548.80 57191.11 88888.00 2010-06-30 18:21:44.268 181 13152.26 548.55 57192.21 88888.00 2010-06-30 18:21:45.268 181 13151.74 548.30 57192.09 88888.00 2010-06-30 18:21:46.268 181 13150.96 548.05 57191.61 88888.00 2010-06-30 18:21:47.268 181 13151.74 549.29 57191.61 88888.00 2010-06-30 18:21:48.268 181 13151.35 548.92 57191.61 88888.00 2010-06-30 18:21:49.268 181 13151.87 548.80 57191.85 88888.00 2010-06-30 18:21:50.268 181 13151.61 549.17 57191.36 88888.00 2010-06-30 18:21:51.268 181 13151.74 548.55 57191.73 88888.00 2010-06-30 18:21:52.268 181 13151.74 548.92 57191.97 88888.00 2010-06-30 18:21:53.268 181 13152.26 548.55 57190.99 88888.00 2010-06-30 18:21:54.268 181 13151.87 549.04 57191.85 88888.00 2010-06-30 18:21:55.268 181 13152.00 548.18 57191.73 88888.00 2010-06-30 18:21:56.268 181 13152.52 548.55 57191.97 88888.00 2010-06-30 18:21:57.268 181 13153.56 548.18 57191.61 88888.00 2010-06-30 18:21:58.268 181 13152.65 549.29 57191.24 88888.00 2010-06-30 18:21:59.268 181 13153.17 548.18 57191.73 88888.00 2010-06-30 18:22:00.268 181 13153.56 548.30 57192.09 88888.00 2010-06-30 18:22:01.268 181 13153.43 548.55 57191.61 88888.00 2010-06-30 18:22:02.268 181 13153.69 548.67 57192.21 88888.00 2010-06-30 18:22:03.268 181 13153.69 549.29 57191.61 88888.00 2010-06-30 18:22:04.268 181 13153.69 548.55 57191.11 88888.00 2010-06-30 18:22:05.268 181 13153.69 548.92 57191.48 88888.00 2010-06-30 18:22:06.268 181 13153.82 549.04 57191.61 88888.00 2010-06-30 18:22:07.268 181 13153.69 548.92 57191.24 88888.00 2010-06-30 18:22:08.268 181 13153.82 549.17 57191.85 88888.00 2010-06-30 18:22:09.268 181 13153.95 548.92 57191.11 88888.00 2010-06-30 18:22:10.268 181 13154.21 548.18 57191.61 88888.00 2010-06-30 18:22:11.268 181 13153.69 548.67 57191.85 88888.00 2010-06-30 18:22:12.268 181 13153.69 549.17 57191.36 88888.00 2010-06-30 18:22:13.268 181 13153.69 548.92 57191.48 88888.00 2010-06-30 18:22:14.268 181 13153.82 548.92 57191.48 88888.00 2010-06-30 18:22:15.268 181 13154.08 549.04 57190.99 88888.00 2010-06-30 18:22:16.268 181 13154.08 548.30 57191.61 88888.00 2010-06-30 18:22:17.268 181 13153.04 549.04 57192.09 88888.00 2010-06-30 18:22:18.268 181 13154.21 548.55 57191.85 88888.00 2010-06-30 18:22:19.268 181 13154.47 547.81 57191.97 88888.00 2010-06-30 18:22:20.268 181 13154.86 548.30 57191.73 88888.00 2010-06-30 18:22:21.268 181 13153.95 548.67 57191.48 88888.00 2010-06-30 18:22:22.268 181 13153.95 548.18 57192.09 88888.00 2010-06-30 18:22:23.268 181 13154.60 548.67 57192.09 88888.00 2010-06-30 18:22:24.268 181 13154.08 548.42 57192.58 88888.00 2010-06-30 18:22:25.268 181 13154.34 548.55 57191.73 88888.00 2010-06-30 18:22:26.268 181 13154.60 548.55 57192.34 88888.00 2010-06-30 18:22:27.268 181 13155.25 548.18 57191.97 88888.00 2010-06-30 18:22:28.268 181 13155.25 547.81 57192.46 88888.00 2010-06-30 18:22:29.268 181 13155.12 548.92 57191.97 88888.00 2010-06-30 18:22:30.268 181 13154.99 548.42 57192.70 88888.00 2010-06-30 18:22:31.268 181 13154.99 547.43 57192.46 88888.00 2010-06-30 18:22:32.268 181 13154.86 548.92 57193.07 88888.00 2010-06-30 18:22:33.268 181 13155.51 548.42 57192.34 88888.00 2010-06-30 18:22:34.268 181 13155.38 548.80 57192.70 88888.00 2010-06-30 18:22:35.268 181 13154.47 548.67 57192.21 88888.00 2010-06-30 18:22:36.268 181 13154.60 549.04 57192.58 88888.00 2010-06-30 18:22:37.268 181 13155.64 548.55 57192.34 88888.00 2010-06-30 18:22:38.268 181 13154.34 548.92 57191.85 88888.00 2010-06-30 18:22:39.268 181 13154.73 548.30 57192.83 88888.00 2010-06-30 18:22:40.268 181 13154.47 548.80 57192.70 88888.00 2010-06-30 18:22:41.268 181 13155.12 548.05 57192.21 88888.00 2010-06-30 18:22:42.268 181 13154.86 548.92 57192.34 88888.00 2010-06-30 18:22:43.268 181 13155.25 548.30 57192.83 88888.00 2010-06-30 18:22:44.268 181 13155.25 548.80 57192.46 88888.00 2010-06-30 18:22:45.268 181 13155.77 548.42 57192.46 88888.00 2010-06-30 18:22:46.268 181 13155.64 548.42 57192.34 88888.00 2010-06-30 18:22:47.268 181 13156.16 549.04 57191.85 88888.00 2010-06-30 18:22:48.268 181 13156.29 548.30 57192.83 88888.00 2010-06-30 18:22:49.268 181 13155.64 548.80 57192.95 88888.00 2010-06-30 18:22:50.268 181 13156.03 548.30 57193.07 88888.00 2010-06-30 18:22:51.268 181 13156.94 548.05 57193.07 88888.00 2010-06-30 18:22:52.268 181 13156.68 548.42 57192.58 88888.00 2010-06-30 18:22:53.268 181 13157.07 548.67 57192.46 88888.00 2010-06-30 18:22:54.268 181 13157.07 548.80 57192.70 88888.00 2010-06-30 18:22:55.268 181 13157.33 548.30 57192.58 88888.00 2010-06-30 18:22:56.268 181 13157.46 548.18 57192.09 88888.00 2010-06-30 18:22:57.268 181 13157.33 547.68 57192.46 88888.00 2010-06-30 18:22:58.268 181 13156.94 548.42 57192.34 88888.00 2010-06-30 18:22:59.268 181 13156.94 548.30 57191.85 88888.00 2010-06-30 18:23:00.268 181 13156.94 548.30 57193.07 88888.00 2010-06-30 18:23:01.268 181 13156.94 548.42 57192.83 88888.00 2010-06-30 18:23:02.268 181 13156.94 548.42 57193.07 88888.00 2010-06-30 18:23:03.268 181 13157.72 548.42 57193.20 88888.00 2010-06-30 18:23:04.268 181 13157.33 548.67 57192.95 88888.00 2010-06-30 18:23:05.268 181 13157.46 547.68 57193.32 88888.00 2010-06-30 18:23:06.268 181 13157.33 547.68 57192.70 88888.00 2010-06-30 18:23:07.268 181 13157.07 548.30 57193.07 88888.00 2010-06-30 18:23:08.268 181 13156.81 547.93 57193.56 88888.00 2010-06-30 18:23:09.268 181 13156.55 548.30 57192.95 88888.00 2010-06-30 18:23:10.268 181 13156.16 548.42 57192.46 88888.00 2010-06-30 18:23:11.268 181 13156.03 548.55 57192.83 88888.00 2010-06-30 18:23:12.268 181 13156.55 548.18 57192.83 88888.00 2010-06-30 18:23:13.268 181 13156.16 547.68 57192.46 88888.00 2010-06-30 18:23:14.268 181 13155.90 547.56 57193.32 88888.00 2010-06-30 18:23:15.268 181 13154.86 548.80 57193.07 88888.00 2010-06-30 18:23:16.268 181 13155.51 548.80 57192.83 88888.00 2010-06-30 18:23:17.268 181 13155.51 548.92 57192.46 88888.00 2010-06-30 18:23:18.268 181 13155.38 548.05 57192.95 88888.00 2010-06-30 18:23:19.268 181 13155.77 548.05 57192.83 88888.00 2010-06-30 18:23:20.268 181 13155.51 548.80 57192.70 88888.00 2010-06-30 18:23:21.268 181 13155.64 548.80 57192.34 88888.00 2010-06-30 18:23:22.268 181 13154.73 549.29 57192.46 88888.00 2010-06-30 18:23:23.268 181 13155.38 549.42 57192.70 88888.00 2010-06-30 18:23:24.268 181 13155.51 548.30 57192.83 88888.00 2010-06-30 18:23:25.268 181 13154.86 548.92 57192.09 88888.00 2010-06-30 18:23:26.268 181 13155.51 548.80 57192.95 88888.00 2010-06-30 18:23:27.268 181 13155.77 548.67 57192.58 88888.00 2010-06-30 18:23:28.268 181 13155.25 548.67 57192.83 88888.00 2010-06-30 18:23:29.268 181 13156.03 548.67 57192.95 88888.00 2010-06-30 18:23:30.268 181 13155.77 548.42 57192.46 88888.00 2010-06-30 18:23:31.268 181 13154.99 548.30 57192.70 88888.00 2010-06-30 18:23:32.268 181 13156.29 548.55 57192.58 88888.00 2010-06-30 18:23:33.268 181 13156.03 548.18 57192.34 88888.00 2010-06-30 18:23:34.268 181 13155.25 547.93 57192.58 88888.00 2010-06-30 18:23:35.268 181 13156.29 547.93 57192.46 88888.00 2010-06-30 18:23:36.268 181 13156.29 548.18 57191.85 88888.00 2010-06-30 18:23:37.268 181 13155.90 547.93 57192.83 88888.00 2010-06-30 18:23:38.268 181 13156.16 548.05 57192.21 88888.00 2010-06-30 18:23:39.268 181 13156.55 547.31 57192.21 88888.00 2010-06-30 18:23:40.268 181 13156.29 547.19 57192.46 88888.00 2010-06-30 18:23:41.268 181 13156.42 547.31 57192.34 88888.00 2010-06-30 18:23:42.268 181 13156.29 546.94 57192.58 88888.00 2010-06-30 18:23:43.268 181 13155.77 547.06 57192.46 88888.00 2010-06-30 18:23:44.268 181 13156.42 547.06 57193.68 88888.00 2010-06-30 18:23:45.268 181 13156.55 547.19 57192.34 88888.00 2010-06-30 18:23:46.268 181 13155.90 546.57 57192.09 88888.00 2010-06-30 18:23:47.268 181 13155.77 547.06 57192.70 88888.00 2010-06-30 18:23:48.268 181 13155.90 546.32 57192.34 88888.00 2010-06-30 18:23:49.268 181 13156.16 546.57 57192.09 88888.00 2010-06-30 18:23:50.268 181 13155.77 547.19 57192.58 88888.00 2010-06-30 18:23:51.268 181 13155.25 546.57 57191.24 88888.00 2010-06-30 18:23:52.268 181 13155.51 546.69 57192.34 88888.00 2010-06-30 18:23:53.268 181 13155.38 546.57 57192.70 88888.00 2010-06-30 18:23:54.268 181 13155.51 546.44 57192.09 88888.00 2010-06-30 18:23:55.268 181 13155.77 547.19 57192.09 88888.00 2010-06-30 18:23:56.268 181 13155.38 546.94 57192.58 88888.00 2010-06-30 18:23:57.268 181 13156.03 546.94 57192.09 88888.00 2010-06-30 18:23:58.268 181 13156.03 546.07 57191.97 88888.00 2010-06-30 18:23:59.268 181 13156.03 546.57 57192.70 88888.00 2010-06-30 18:24:00.268 181 13154.99 547.31 57192.46 88888.00 2010-06-30 18:24:01.268 181 13155.90 547.06 57192.70 88888.00 2010-06-30 18:24:02.268 181 13156.68 547.68 57191.85 88888.00 2010-06-30 18:24:03.268 181 13156.03 547.19 57192.46 88888.00 2010-06-30 18:24:04.268 181 13156.55 547.06 57192.09 88888.00 2010-06-30 18:24:05.268 181 13156.16 547.06 57192.34 88888.00 2010-06-30 18:24:06.268 181 13156.81 547.06 57192.70 88888.00 2010-06-30 18:24:07.268 181 13157.20 546.94 57192.09 88888.00 2010-06-30 18:24:08.268 181 13156.29 547.06 57191.85 88888.00 2010-06-30 18:24:09.268 181 13157.07 547.68 57192.34 88888.00 2010-06-30 18:24:10.268 181 13156.81 546.57 57192.21 88888.00 2010-06-30 18:24:11.268 181 13157.20 547.06 57192.46 88888.00 2010-06-30 18:24:12.268 181 13156.55 547.43 57192.58 88888.00 2010-06-30 18:24:13.268 181 13157.46 547.06 57192.34 88888.00 2010-06-30 18:24:14.268 181 13156.94 547.19 57192.21 88888.00 2010-06-30 18:24:15.268 181 13156.94 547.19 57191.61 88888.00 2010-06-30 18:24:16.268 181 13157.07 546.69 57192.21 88888.00 2010-06-30 18:24:17.268 181 13157.07 546.81 57192.46 88888.00 2010-06-30 18:24:18.268 181 13156.81 547.19 57192.09 88888.00 2010-06-30 18:24:19.268 181 13156.94 547.31 57191.85 88888.00 2010-06-30 18:24:20.268 181 13156.81 547.68 57192.21 88888.00 2010-06-30 18:24:21.268 181 13156.29 547.19 57192.58 88888.00 2010-06-30 18:24:22.268 181 13156.03 547.93 57192.46 88888.00 2010-06-30 18:24:23.268 181 13156.42 548.18 57191.85 88888.00 2010-06-30 18:24:24.268 181 13155.77 548.30 57192.09 88888.00 2010-06-30 18:24:25.268 181 13156.81 548.05 57192.34 88888.00 2010-06-30 18:24:26.268 181 13155.38 548.05 57192.34 88888.00 2010-06-30 18:24:27.268 181 13155.77 548.30 57192.58 88888.00 2010-06-30 18:24:28.268 181 13155.77 548.42 57192.46 88888.00 2010-06-30 18:24:29.268 181 13155.64 548.30 57192.58 88888.00 2010-06-30 18:24:30.268 181 13154.99 548.18 57192.34 88888.00 2010-06-30 18:24:31.268 181 13155.64 548.42 57192.70 88888.00 2010-06-30 18:24:32.268 181 13154.99 548.80 57192.21 88888.00 2010-06-30 18:24:33.268 181 13155.77 548.18 57191.73 88888.00 2010-06-30 18:24:34.268 181 13155.51 549.29 57192.09 88888.00 2010-06-30 18:24:35.268 181 13154.73 549.29 57192.09 88888.00 2010-06-30 18:24:36.268 181 13155.51 548.80 57191.24 88888.00 2010-06-30 18:24:37.268 181 13155.25 548.80 57192.09 88888.00 2010-06-30 18:24:38.268 181 13156.42 548.80 57191.97 88888.00 2010-06-30 18:24:39.268 181 13156.03 548.55 57191.73 88888.00 2010-06-30 18:24:40.268 181 13155.90 548.05 57191.48 88888.00 2010-06-30 18:24:41.268 181 13156.55 547.68 57192.34 88888.00 2010-06-30 18:24:42.268 181 13156.68 548.05 57191.97 88888.00 2010-06-30 18:24:43.268 181 13156.42 546.81 57192.46 88888.00 2010-06-30 18:24:44.268 181 13156.29 547.31 57192.21 88888.00 2010-06-30 18:24:45.268 181 13157.20 546.57 57191.97 88888.00 2010-06-30 18:24:46.268 181 13156.68 546.20 57191.97 88888.00 2010-06-30 18:24:47.268 181 13156.29 546.44 57191.85 88888.00 2010-06-30 18:24:48.268 181 13156.42 546.81 57191.97 88888.00 2010-06-30 18:24:49.268 181 13156.16 545.70 57192.46 88888.00 2010-06-30 18:24:50.268 181 13156.94 546.20 57191.73 88888.00 2010-06-30 18:24:51.268 181 13156.94 546.07 57191.48 88888.00 2010-06-30 18:24:52.268 181 13156.16 546.07 57192.21 88888.00 2010-06-30 18:24:53.268 181 13156.29 545.95 57191.97 88888.00 2010-06-30 18:24:54.268 181 13156.03 546.32 57191.73 88888.00 2010-06-30 18:24:55.268 181 13155.90 546.07 57191.73 88888.00 2010-06-30 18:24:56.268 181 13156.16 545.95 57192.21 88888.00 2010-06-30 18:24:57.268 181 13155.38 545.95 57191.73 88888.00 2010-06-30 18:24:58.268 181 13155.90 546.69 57190.99 88888.00 2010-06-30 18:24:59.268 181 13155.12 546.57 57192.21 88888.00 2010-06-30 18:25:00.268 181 13154.34 547.06 57192.09 88888.00 2010-06-30 18:25:01.268 181 13154.99 547.56 57191.48 88888.00 2010-06-30 18:25:02.268 181 13154.73 547.43 57191.73 88888.00 2010-06-30 18:25:03.268 181 13154.47 547.56 57192.21 88888.00 2010-06-30 18:25:04.267 181 13154.73 547.81 57192.21 88888.00 2010-06-30 18:25:05.267 181 13153.95 547.68 57191.61 88888.00 2010-06-30 18:25:06.267 181 13154.21 548.55 57191.73 88888.00 2010-06-30 18:25:07.267 181 13153.82 548.55 57191.24 88888.00 2010-06-30 18:25:08.267 181 13153.69 548.80 57191.11 88888.00 2010-06-30 18:25:09.267 181 13153.69 548.80 57190.99 88888.00 2010-06-30 18:25:10.267 181 13154.60 548.67 57190.87 88888.00 2010-06-30 18:25:11.267 181 13154.34 548.55 57191.24 88888.00 2010-06-30 18:25:12.267 181 13154.08 548.67 57191.11 88888.00 2010-06-30 18:25:13.267 181 13154.47 549.29 57191.61 88888.00 2010-06-30 18:25:14.267 181 13155.25 548.80 57191.48 88888.00 2010-06-30 18:25:15.267 181 13155.25 549.04 57191.11 88888.00 2010-06-30 18:25:16.267 181 13155.51 548.55 57190.75 88888.00 2010-06-30 18:25:17.267 181 13156.03 548.55 57191.36 88888.00 2010-06-30 18:25:18.267 181 13156.94 548.67 57190.14 88888.00 2010-06-30 18:25:19.267 181 13156.81 548.42 57191.24 88888.00 2010-06-30 18:25:20.267 181 13157.20 547.81 57191.61 88888.00 2010-06-30 18:25:21.267 181 13157.59 547.43 57191.61 88888.00 2010-06-30 18:25:22.267 181 13157.46 547.43 57192.34 88888.00 2010-06-30 18:25:23.267 181 13157.98 547.19 57190.75 88888.00 2010-06-30 18:25:24.267 181 13157.72 546.44 57191.48 88888.00 2010-06-30 18:25:25.267 181 13157.59 547.43 57191.24 88888.00 2010-06-30 18:25:26.267 181 13157.72 545.82 57190.75 88888.00 2010-06-30 18:25:27.267 181 13157.33 546.07 57191.97 88888.00 2010-06-30 18:25:28.267 181 13157.46 546.07 57191.11 88888.00 2010-06-30 18:25:29.267 181 13157.59 545.45 57191.11 88888.00 2010-06-30 18:25:30.267 181 13157.46 546.07 57191.36 88888.00 2010-06-30 18:25:31.267 181 13158.37 545.82 57191.11 88888.00 2010-06-30 18:25:32.267 181 13157.46 545.33 57191.61 88888.00 2010-06-30 18:25:33.267 181 13157.85 545.20 57191.73 88888.00 2010-06-30 18:25:34.267 181 13157.46 545.58 57192.34 88888.00 2010-06-30 18:25:35.267 181 13157.07 545.20 57192.09 88888.00 2010-06-30 18:25:36.267 181 13156.81 545.08 57191.48 88888.00 2010-06-30 18:25:37.267 181 13157.20 545.82 57192.34 88888.00 2010-06-30 18:25:38.267 181 13155.77 546.07 57191.73 88888.00 2010-06-30 18:25:39.267 181 13155.64 545.20 57191.36 88888.00 2010-06-30 18:25:40.267 181 13155.90 545.58 57191.11 88888.00 2010-06-30 18:25:41.267 181 13154.99 545.08 57192.09 88888.00 2010-06-30 18:25:42.267 181 13155.12 545.45 57190.62 88888.00 2010-06-30 18:25:43.267 181 13155.64 545.45 57191.11 88888.00 2010-06-30 18:25:44.267 181 13154.60 545.70 57191.11 88888.00 2010-06-30 18:25:45.267 181 13154.60 544.96 57191.24 88888.00 2010-06-30 18:25:46.267 181 13155.25 545.20 57191.85 88888.00 2010-06-30 18:25:47.267 181 13154.86 545.08 57190.87 88888.00 2010-06-30 18:25:48.267 181 13154.99 544.59 57190.99 88888.00 2010-06-30 18:25:49.267 181 13154.73 545.33 57191.11 88888.00 2010-06-30 18:25:50.267 181 13155.25 544.71 57191.11 88888.00 2010-06-30 18:25:51.267 181 13154.86 544.96 57191.11 88888.00 2010-06-30 18:25:52.267 181 13155.38 546.07 57191.85 88888.00 2010-06-30 18:25:53.267 181 13154.99 545.08 57191.61 88888.00 2010-06-30 18:25:54.267 181 13155.25 545.20 57190.38 88888.00 2010-06-30 18:25:55.267 181 13155.77 545.20 57191.61 88888.00 2010-06-30 18:25:56.267 181 13155.12 544.96 57190.87 88888.00 2010-06-30 18:25:57.267 181 13155.77 545.70 57190.75 88888.00 2010-06-30 18:25:58.267 181 13155.12 545.20 57191.48 88888.00 2010-06-30 18:25:59.267 181 13155.77 544.83 57191.11 88888.00 2010-06-30 18:26:00.267 181 13155.51 544.96 57190.99 88888.00 2010-06-30 18:26:01.267 181 13155.77 545.20 57190.75 88888.00 2010-06-30 18:26:02.267 181 13155.64 544.96 57191.61 88888.00 2010-06-30 18:26:03.267 181 13155.90 545.82 57191.24 88888.00 2010-06-30 18:26:04.267 181 13156.42 544.96 57190.99 88888.00 2010-06-30 18:26:05.267 181 13155.90 545.20 57191.73 88888.00 2010-06-30 18:26:06.267 181 13155.90 545.20 57190.75 88888.00 2010-06-30 18:26:07.267 181 13156.03 544.96 57190.38 88888.00 2010-06-30 18:26:08.267 181 13156.03 544.71 57191.24 88888.00 2010-06-30 18:26:09.267 181 13156.81 545.20 57190.62 88888.00 2010-06-30 18:26:10.267 181 13155.51 544.96 57190.87 88888.00 2010-06-30 18:26:11.267 181 13156.55 545.45 57190.99 88888.00 2010-06-30 18:26:12.267 181 13155.90 545.70 57191.24 88888.00 2010-06-30 18:26:13.267 181 13155.77 545.20 57190.75 88888.00 2010-06-30 18:26:14.267 181 13156.42 545.20 57190.62 88888.00 2010-06-30 18:26:15.267 181 13155.12 544.59 57190.87 88888.00 2010-06-30 18:26:16.267 181 13155.90 545.08 57190.87 88888.00 2010-06-30 18:26:17.267 181 13155.51 545.70 57190.50 88888.00 2010-06-30 18:26:18.267 181 13155.51 544.59 57190.75 88888.00 2010-06-30 18:26:19.267 181 13154.73 544.96 57191.24 88888.00 2010-06-30 18:26:20.267 181 13154.99 544.83 57190.87 88888.00 2010-06-30 18:26:21.267 181 13154.99 545.08 57190.26 88888.00 2010-06-30 18:26:22.267 181 13154.99 545.08 57190.99 88888.00 2010-06-30 18:26:23.267 181 13154.86 544.71 57190.87 88888.00 2010-06-30 18:26:24.267 181 13153.95 544.46 57190.99 88888.00 2010-06-30 18:26:25.267 181 13153.43 544.71 57191.48 88888.00 2010-06-30 18:26:26.267 181 13153.56 544.83 57190.38 88888.00 2010-06-30 18:26:27.267 181 13153.82 544.09 57190.38 88888.00 2010-06-30 18:26:28.267 181 13153.43 544.46 57190.75 88888.00 2010-06-30 18:26:29.267 181 13152.65 544.83 57190.62 88888.00 2010-06-30 18:26:30.267 181 13152.65 544.96 57190.14 88888.00 2010-06-30 18:26:31.267 181 13152.39 545.08 57190.87 88888.00 2010-06-30 18:26:32.267 181 13153.30 544.09 57191.11 88888.00 2010-06-30 18:26:33.267 181 13152.52 544.46 57190.38 88888.00 2010-06-30 18:26:34.267 181 13153.30 543.59 57190.87 88888.00 2010-06-30 18:26:35.267 181 13152.00 544.59 57190.75 88888.00 2010-06-30 18:26:36.267 181 13152.39 544.21 57190.87 88888.00 2010-06-30 18:26:37.267 181 13152.13 543.84 57190.38 88888.00 2010-06-30 18:26:38.267 181 13152.13 543.84 57190.02 88888.00 2010-06-30 18:26:39.267 181 13153.04 543.10 57190.38 88888.00 2010-06-30 18:26:40.267 181 13152.26 543.35 57190.14 88888.00 2010-06-30 18:26:41.267 181 13152.00 543.35 57190.14 88888.00 2010-06-30 18:26:42.267 181 13152.65 543.22 57190.38 88888.00 2010-06-30 18:26:43.267 181 13152.26 543.47 57189.89 88888.00 2010-06-30 18:26:44.267 181 13152.65 542.85 57190.02 88888.00 2010-06-30 18:26:45.267 181 13152.52 543.22 57189.53 88888.00 2010-06-30 18:26:46.267 181 13152.65 542.98 57189.65 88888.00 2010-06-30 18:26:47.267 181 13152.26 542.73 57189.77 88888.00 2010-06-30 18:26:48.267 181 13153.17 543.10 57189.53 88888.00 2010-06-30 18:26:49.267 181 13152.65 541.98 57190.14 88888.00 2010-06-30 18:26:50.267 181 13153.43 542.36 57189.65 88888.00 2010-06-30 18:26:51.267 181 13152.91 542.85 57189.65 88888.00 2010-06-30 18:26:52.267 181 13153.04 542.36 57189.65 88888.00 2010-06-30 18:26:53.267 181 13153.17 542.36 57189.28 88888.00 2010-06-30 18:26:54.267 181 13153.04 542.73 57189.65 88888.00 2010-06-30 18:26:55.267 181 13153.82 542.48 57189.77 88888.00 2010-06-30 18:26:56.267 181 13153.69 541.86 57189.53 88888.00 2010-06-30 18:26:57.267 181 13153.43 542.73 57190.02 88888.00 2010-06-30 18:26:58.267 181 13152.65 542.36 57189.77 88888.00 2010-06-30 18:26:59.267 181 13153.43 542.85 57189.04 88888.00 2010-06-30 18:27:00.267 181 13152.78 543.22 57189.53 88888.00 2010-06-30 18:27:01.267 181 13152.65 542.23 57189.65 88888.00 2010-06-30 18:27:02.267 181 13153.30 542.98 57190.26 88888.00 2010-06-30 18:27:03.267 181 13153.17 544.09 57189.77 88888.00 2010-06-30 18:27:04.267 181 13152.65 543.10 57189.40 88888.00 2010-06-30 18:27:05.267 181 13152.00 543.47 57189.16 88888.00 2010-06-30 18:27:06.267 181 13152.39 543.84 57189.40 88888.00 2010-06-30 18:27:07.267 181 13151.61 543.97 57189.28 88888.00 2010-06-30 18:27:08.267 181 13151.22 543.72 57188.91 88888.00 2010-06-30 18:27:09.267 181 13151.74 543.84 57189.40 88888.00 2010-06-30 18:27:10.267 181 13150.96 544.21 57189.65 88888.00 2010-06-30 18:27:11.267 181 13152.00 543.84 57190.02 88888.00 2010-06-30 18:27:12.267 181 13151.22 543.97 57189.53 88888.00 2010-06-30 18:27:13.267 181 13151.87 542.98 57189.53 88888.00 2010-06-30 18:27:14.267 181 13151.74 543.47 57189.53 88888.00 2010-06-30 18:27:15.267 181 13151.87 542.98 57189.77 88888.00 2010-06-30 18:27:16.267 181 13152.26 542.60 57189.04 88888.00 2010-06-30 18:27:17.267 181 13152.52 543.10 57188.91 88888.00 2010-06-30 18:27:18.267 181 13152.52 542.73 57189.28 88888.00 2010-06-30 18:27:19.267 181 13152.52 542.98 57188.91 88888.00 2010-06-30 18:27:20.267 181 13152.65 542.48 57189.53 88888.00 2010-06-30 18:27:21.267 181 13152.91 542.23 57189.40 88888.00 2010-06-30 18:27:22.267 181 13152.39 542.11 57189.40 88888.00 2010-06-30 18:27:23.267 181 13152.91 542.60 57189.28 88888.00 2010-06-30 18:27:24.267 181 13153.04 541.98 57189.16 88888.00 2010-06-30 18:27:25.267 181 13152.52 542.60 57189.28 88888.00 2010-06-30 18:27:26.267 181 13152.78 542.60 57189.53 88888.00 2010-06-30 18:27:27.267 181 13152.52 541.98 57188.55 88888.00 2010-06-30 18:27:28.267 181 13152.00 542.23 57189.28 88888.00 2010-06-30 18:27:29.267 181 13152.39 542.36 57189.40 88888.00 2010-06-30 18:27:30.267 181 13152.26 542.11 57188.67 88888.00 2010-06-30 18:27:31.267 181 13151.87 542.11 57189.04 88888.00 2010-06-30 18:27:32.267 181 13151.74 543.22 57188.43 88888.00 2010-06-30 18:27:33.267 181 13151.35 543.35 57189.16 88888.00 2010-06-30 18:27:34.267 181 13151.22 543.10 57188.79 88888.00 2010-06-30 18:27:35.267 181 13150.57 542.73 57188.67 88888.00 2010-06-30 18:27:36.267 181 13150.57 542.73 57188.91 88888.00 2010-06-30 18:27:37.267 181 13150.31 543.35 57189.04 88888.00 2010-06-30 18:27:38.267 181 13149.79 543.10 57189.04 88888.00 2010-06-30 18:27:39.267 181 13150.05 543.35 57189.04 88888.00 2010-06-30 18:27:40.267 181 13149.66 543.84 57189.04 88888.00 2010-06-30 18:27:41.267 181 13149.79 542.98 57189.16 88888.00 2010-06-30 18:27:42.267 181 13149.66 543.47 57189.28 88888.00 2010-06-30 18:27:43.267 181 13149.01 543.47 57189.16 88888.00 2010-06-30 18:27:44.267 181 13148.88 543.22 57189.16 88888.00 2010-06-30 18:27:45.267 181 13148.62 543.35 57189.04 88888.00 2010-06-30 18:27:46.267 181 13149.01 543.97 57189.04 88888.00 2010-06-30 18:27:47.267 181 13149.14 543.97 57189.04 88888.00 2010-06-30 18:27:48.267 181 13149.01 543.97 57188.67 88888.00 2010-06-30 18:27:49.267 181 13149.40 543.72 57188.91 88888.00 2010-06-30 18:27:50.267 181 13148.88 543.97 57188.43 88888.00 2010-06-30 18:27:51.267 181 13149.92 543.59 57188.67 88888.00 2010-06-30 18:27:52.267 181 13150.18 544.21 57188.55 88888.00 2010-06-30 18:27:53.267 181 13150.57 543.47 57188.91 88888.00 2010-06-30 18:27:54.267 181 13151.09 543.84 57188.55 88888.00 2010-06-30 18:27:55.267 181 13150.70 543.59 57188.55 88888.00 2010-06-30 18:27:56.267 181 13151.35 542.98 57188.91 88888.00 2010-06-30 18:27:57.267 181 13152.00 543.47 57188.79 88888.00 2010-06-30 18:27:58.267 181 13151.22 543.47 57188.55 88888.00 2010-06-30 18:27:59.267 181 13151.87 542.85 57188.55 88888.00 2010-06-30 18:28:00.267 181 13152.13 542.48 57188.91 88888.00 2010-06-30 18:28:01.267 181 13152.52 542.36 57189.16 88888.00 2010-06-30 18:28:02.267 181 13152.13 542.23 57189.40 88888.00 2010-06-30 18:28:03.267 181 13152.00 541.98 57188.43 88888.00 2010-06-30 18:28:04.267 181 13152.78 541.49 57188.79 88888.00 2010-06-30 18:28:05.267 181 13151.87 541.86 57189.28 88888.00 2010-06-30 18:28:06.267 181 13151.87 541.86 57189.28 88888.00 2010-06-30 18:28:07.267 181 13151.48 541.61 57188.79 88888.00 2010-06-30 18:28:08.267 181 13150.70 541.98 57188.30 88888.00 2010-06-30 18:28:09.267 181 13151.61 542.11 57188.67 88888.00 2010-06-30 18:28:10.267 181 13150.96 542.36 57188.43 88888.00 2010-06-30 18:28:11.267 181 13150.83 542.48 57189.04 88888.00 2010-06-30 18:28:12.267 181 13150.31 542.36 57188.79 88888.00 2010-06-30 18:28:13.267 181 13149.92 542.85 57188.79 88888.00 2010-06-30 18:28:14.267 181 13150.31 543.22 57188.55 88888.00 2010-06-30 18:28:15.267 181 13149.40 542.73 57189.04 88888.00 2010-06-30 18:28:16.267 181 13149.92 542.48 57188.06 88888.00 2010-06-30 18:28:17.267 181 13149.53 543.59 57189.53 88888.00 2010-06-30 18:28:18.267 181 13149.66 542.85 57189.04 88888.00 2010-06-30 18:28:19.267 181 13148.88 543.35 57188.91 88888.00 2010-06-30 18:28:20.267 181 13148.88 542.98 57188.79 88888.00 2010-06-30 18:28:21.267 181 13149.27 543.35 57188.79 88888.00 2010-06-30 18:28:22.267 181 13148.88 542.98 57188.18 88888.00 2010-06-30 18:28:23.267 181 13148.75 543.72 57189.04 88888.00 2010-06-30 18:28:24.267 181 13148.36 544.09 57188.67 88888.00 2010-06-30 18:28:25.267 181 13149.14 544.71 57188.18 88888.00 2010-06-30 18:28:26.267 181 13148.23 543.84 57188.91 88888.00 2010-06-30 18:28:27.267 181 13148.49 543.72 57188.67 88888.00 2010-06-30 18:28:28.267 181 13148.62 543.97 57189.40 88888.00 2010-06-30 18:28:29.267 181 13148.75 544.83 57187.94 88888.00 2010-06-30 18:28:30.267 181 13149.27 543.84 57188.18 88888.00 2010-06-30 18:28:31.267 181 13148.75 544.71 57188.18 88888.00 2010-06-30 18:28:32.267 181 13149.27 544.83 57188.43 88888.00 2010-06-30 18:28:33.267 181 13149.14 545.08 57188.55 88888.00 2010-06-30 18:28:34.267 181 13149.53 544.09 57188.91 88888.00 2010-06-30 18:28:35.267 181 13149.53 544.09 57188.43 88888.00 2010-06-30 18:28:36.267 181 13150.05 544.96 57188.79 88888.00 2010-06-30 18:28:37.267 181 13150.05 544.83 57188.18 88888.00 2010-06-30 18:28:38.267 181 13150.70 544.83 57188.79 88888.00 2010-06-30 18:28:39.267 181 13150.31 544.46 57187.57 88888.00 2010-06-30 18:28:40.267 181 13149.79 544.21 57188.43 88888.00 2010-06-30 18:28:41.267 181 13149.79 544.71 57188.06 88888.00 2010-06-30 18:28:42.267 181 13149.79 544.34 57188.30 88888.00 2010-06-30 18:28:43.267 181 13149.53 544.46 57188.55 88888.00 2010-06-30 18:28:44.267 181 13150.31 543.84 57188.06 88888.00 2010-06-30 18:28:45.267 181 13149.53 544.09 57188.79 88888.00 2010-06-30 18:28:47.267 181 13149.40 543.10 57188.30 88888.00 2010-06-30 18:28:48.267 181 13149.14 543.22 57188.91 88888.00 2010-06-30 18:28:49.267 181 13149.66 543.47 57188.30 88888.00 2010-06-30 18:28:50.267 181 13148.75 543.59 57188.55 88888.00 2010-06-30 18:28:51.267 181 13149.27 543.59 57188.91 88888.00 2010-06-30 18:28:52.267 181 13148.88 542.98 57188.91 88888.00 2010-06-30 18:28:53.267 181 13149.01 543.47 57188.55 88888.00 2010-06-30 18:28:54.267 181 13149.14 542.98 57188.79 88888.00 2010-06-30 18:28:55.267 181 13148.10 543.35 57189.04 88888.00 2010-06-30 18:28:56.267 181 13148.23 542.60 57188.30 88888.00 2010-06-30 18:28:57.267 181 13147.71 542.23 57187.81 88888.00 2010-06-30 18:28:58.267 181 13147.45 542.48 57188.55 88888.00 2010-06-30 18:28:59.267 181 13147.84 542.73 57188.06 88888.00 2010-06-30 18:29:00.267 181 13147.32 543.10 57188.30 88888.00 2010-06-30 18:29:01.267 181 13147.06 543.10 57188.30 88888.00 2010-06-30 18:29:02.267 181 13147.19 542.98 57188.67 88888.00 2010-06-30 18:29:03.267 181 13146.67 543.22 57187.94 88888.00 2010-06-30 18:29:04.267 181 13146.54 544.34 57188.79 88888.00 2010-06-30 18:29:05.267 181 13146.80 542.98 57187.69 88888.00 2010-06-30 18:29:06.267 181 13147.32 543.47 57187.57 88888.00 2010-06-30 18:29:07.267 181 13146.02 543.84 57187.45 88888.00 2010-06-30 18:29:08.267 181 13147.06 543.97 57187.81 88888.00 2010-06-30 18:29:09.267 181 13146.93 543.84 57188.18 88888.00 2010-06-30 18:29:10.267 181 13146.93 544.59 57187.81 88888.00 2010-06-30 18:29:11.267 181 13146.80 544.09 57187.45 88888.00 2010-06-30 18:29:12.267 181 13147.97 544.21 57187.08 88888.00 2010-06-30 18:29:13.267 181 13147.58 544.59 57187.20 88888.00 2010-06-30 18:29:14.267 181 13146.93 544.09 57187.81 88888.00 2010-06-30 18:29:15.267 181 13147.19 545.08 57186.84 88888.00 2010-06-30 18:29:16.267 181 13147.97 544.83 57187.57 88888.00 2010-06-30 18:29:17.267 181 13147.58 544.21 57187.57 88888.00 2010-06-30 18:29:18.267 181 13147.84 544.96 57187.20 88888.00 2010-06-30 18:29:19.267 181 13147.84 544.96 57187.08 88888.00 2010-06-30 18:29:20.267 181 13148.49 544.71 57188.18 88888.00 2010-06-30 18:29:21.267 181 13148.36 545.45 57187.57 88888.00 2010-06-30 18:29:22.267 181 13148.88 545.20 57187.20 88888.00 2010-06-30 18:29:23.267 181 13148.88 545.08 57187.81 88888.00 2010-06-30 18:29:24.267 181 13148.49 545.08 57187.32 88888.00 2010-06-30 18:29:25.267 181 13149.14 544.96 57187.45 88888.00 2010-06-30 18:29:26.267 181 13149.92 545.08 57187.32 88888.00 2010-06-30 18:29:27.267 181 13149.53 545.08 57188.18 88888.00 2010-06-30 18:29:28.267 181 13149.79 544.83 57188.06 88888.00 2010-06-30 18:29:29.267 181 13149.14 544.71 57187.20 88888.00 2010-06-30 18:29:30.267 181 13149.79 545.08 57187.69 88888.00 2010-06-30 18:29:31.267 181 13149.40 544.96 57187.94 88888.00 2010-06-30 18:29:32.267 181 13148.88 545.20 57188.18 88888.00 2010-06-30 18:29:33.267 181 13148.88 544.59 57187.32 88888.00 2010-06-30 18:29:34.267 181 13148.88 545.08 57187.69 88888.00 2010-06-30 18:29:35.267 181 13148.75 545.33 57187.45 88888.00 2010-06-30 18:29:36.267 181 13148.10 545.20 57187.20 88888.00 2010-06-30 18:29:37.267 181 13148.10 544.83 57187.69 88888.00 2010-06-30 18:29:38.267 181 13148.23 545.70 57187.69 88888.00 2010-06-30 18:29:39.267 181 13147.45 545.45 57188.18 88888.00 2010-06-30 18:29:40.267 181 13148.23 545.58 57187.45 88888.00 2010-06-30 18:29:41.267 181 13147.32 546.20 57187.81 88888.00 2010-06-30 18:29:42.267 181 13147.71 546.07 57187.45 88888.00 2010-06-30 18:29:43.267 181 13148.10 546.07 57187.94 88888.00 2010-06-30 18:29:44.267 181 13147.19 546.20 57187.69 88888.00 2010-06-30 18:29:45.267 181 13146.93 545.95 57187.94 88888.00 2010-06-30 18:29:46.267 181 13147.32 546.69 57187.69 88888.00 2010-06-30 18:29:47.267 181 13147.32 546.20 57187.45 88888.00 2010-06-30 18:29:48.267 181 13147.32 546.57 57187.45 88888.00 2010-06-30 18:29:49.267 181 13147.06 546.57 57188.06 88888.00 2010-06-30 18:29:50.267 181 13147.58 546.69 57187.81 88888.00 2010-06-30 18:29:51.267 181 13148.49 546.94 57187.45 88888.00 2010-06-30 18:29:52.267 181 13147.58 546.44 57187.81 88888.00 2010-06-30 18:29:53.267 181 13148.10 547.19 57187.94 88888.00 2010-06-30 18:29:54.267 181 13148.10 546.81 57187.57 88888.00 2010-06-30 18:29:55.267 181 13147.19 546.57 57187.94 88888.00 2010-06-30 18:29:56.267 181 13148.10 546.44 57187.69 88888.00 2010-06-30 18:29:57.267 181 13147.71 546.94 57187.94 88888.00 2010-06-30 18:29:58.267 181 13148.49 546.20 57187.81 88888.00 2010-06-30 18:29:59.267 181 13148.62 546.81 57186.96 88888.00 2010-06-30 18:30:00.267 181 13148.49 546.94 57186.84 88888.00 2010-06-30 18:30:01.267 181 13148.75 546.69 57187.57 88888.00 2010-06-30 18:30:02.267 181 13148.62 546.81 57186.84 88888.00 2010-06-30 18:30:03.267 181 13148.62 546.57 57187.81 88888.00 2010-06-30 18:30:04.267 181 13149.14 546.81 57188.67 88888.00 2010-06-30 18:30:05.267 181 13148.36 547.43 57187.81 88888.00 2010-06-30 18:30:06.267 181 13148.75 547.19 57187.81 88888.00 2010-06-30 18:30:07.267 181 13148.36 547.19 57187.45 88888.00 2010-06-30 18:30:08.267 181 13149.92 547.93 57187.69 88888.00 2010-06-30 18:30:09.267 181 13149.40 547.93 57187.81 88888.00 2010-06-30 18:30:10.267 181 13149.53 548.05 57187.45 88888.00 2010-06-30 18:30:11.267 181 13149.14 547.81 57187.81 88888.00 2010-06-30 18:30:12.267 181 13149.01 548.18 57187.94 88888.00 2010-06-30 18:30:13.267 181 13149.66 548.67 57187.69 88888.00 2010-06-30 18:30:14.267 181 13149.40 548.42 57187.94 88888.00 2010-06-30 18:30:15.267 181 13150.05 549.17 57188.06 88888.00 2010-06-30 18:30:16.267 181 13149.14 548.80 57187.57 88888.00 2010-06-30 18:30:17.267 181 13149.53 548.67 57187.94 88888.00 2010-06-30 18:30:18.267 181 13149.66 549.54 57188.55 88888.00 2010-06-30 18:30:19.267 181 13149.66 548.42 57188.06 88888.00 2010-06-30 18:30:20.267 181 13149.53 548.92 57188.30 88888.00 2010-06-30 18:30:21.267 181 13148.75 549.42 57188.30 88888.00 2010-06-30 18:30:22.267 181 13149.53 548.92 57188.18 88888.00 2010-06-30 18:30:23.267 181 13149.79 549.29 57187.81 88888.00 2010-06-30 18:30:24.267 181 13149.53 549.17 57187.94 88888.00 2010-06-30 18:30:25.267 181 13149.01 550.03 57187.94 88888.00 2010-06-30 18:30:26.267 181 13149.27 549.42 57188.43 88888.00 2010-06-30 18:30:27.267 181 13149.40 549.17 57188.18 88888.00 2010-06-30 18:30:28.267 181 13150.05 549.91 57187.69 88888.00 2010-06-30 18:30:29.267 181 13149.40 549.29 57188.43 88888.00 2010-06-30 18:30:30.267 181 13149.01 550.16 57187.94 88888.00 2010-06-30 18:30:31.267 181 13149.66 549.42 57187.81 88888.00 2010-06-30 18:30:32.267 181 13149.66 549.54 57187.81 88888.00 2010-06-30 18:30:33.267 181 13149.40 549.54 57187.94 88888.00 2010-06-30 18:30:34.267 181 13150.18 549.17 57188.06 88888.00 2010-06-30 18:30:35.267 181 13149.66 549.66 57187.81 88888.00 2010-06-30 18:30:36.267 181 13150.44 549.54 57187.45 88888.00 2010-06-30 18:30:37.267 181 13150.57 549.66 57187.94 88888.00 2010-06-30 18:30:38.267 181 13150.44 548.92 57188.18 88888.00 2010-06-30 18:30:39.267 181 13150.31 549.29 57187.69 88888.00 2010-06-30 18:30:40.267 181 13150.96 549.54 57187.81 88888.00 2010-06-30 18:30:41.267 181 13150.44 548.92 57188.30 88888.00 2010-06-30 18:30:42.267 181 13150.44 549.79 57188.18 88888.00 2010-06-30 18:30:43.267 181 13150.31 549.29 57187.94 88888.00 2010-06-30 18:30:44.267 181 13150.05 550.16 57187.69 88888.00 2010-06-30 18:30:45.267 181 13150.83 549.17 57188.43 88888.00 2010-06-30 18:30:47.267 181 13151.22 549.17 57188.06 88888.00 2010-06-30 18:30:48.267 181 13150.44 549.66 57188.55 88888.00 2010-06-30 18:30:49.267 181 13150.83 549.42 57188.18 88888.00 2010-06-30 18:30:50.267 181 13150.31 549.04 57188.18 88888.00 2010-06-30 18:30:51.267 181 13150.70 549.17 57187.94 88888.00 2010-06-30 18:30:52.267 181 13151.09 549.42 57187.94 88888.00 2010-06-30 18:30:53.267 181 13150.83 549.04 57188.30 88888.00 2010-06-30 18:30:54.267 181 13151.09 549.42 57188.55 88888.00 2010-06-30 18:30:55.267 181 13150.96 549.42 57187.69 88888.00 2010-06-30 18:30:56.267 181 13151.09 548.92 57188.67 88888.00 2010-06-30 18:30:57.267 181 13150.31 548.92 57188.55 88888.00 2010-06-30 18:30:58.267 181 13150.44 548.92 57187.94 88888.00 2010-06-30 18:30:59.267 181 13151.22 548.05 57188.18 88888.00 2010-06-30 18:31:00.267 181 13151.61 548.92 57188.06 88888.00 2010-06-30 18:31:01.267 181 13150.83 548.67 57188.18 88888.00 2010-06-30 18:31:02.267 181 13151.74 548.30 57188.06 88888.00 2010-06-30 18:31:03.267 181 13150.70 548.30 57188.30 88888.00 2010-06-30 18:31:04.267 181 13151.22 547.43 57188.06 88888.00 2010-06-30 18:31:05.267 181 13150.83 548.67 57187.94 88888.00 2010-06-30 18:31:06.267 181 13150.83 548.55 57188.55 88888.00 2010-06-30 18:31:07.267 181 13150.96 549.42 57188.55 88888.00 2010-06-30 18:31:08.267 181 13150.83 548.05 57188.43 88888.00 2010-06-30 18:31:09.267 181 13150.96 548.18 57187.94 88888.00 2010-06-30 18:31:10.267 181 13150.83 548.30 57188.18 88888.00 2010-06-30 18:31:11.267 181 13150.70 548.67 57188.55 88888.00 2010-06-30 18:31:12.267 181 13151.48 548.42 57188.30 88888.00 2010-06-30 18:31:13.267 181 13150.83 548.92 57187.81 88888.00 2010-06-30 18:31:14.267 181 13150.31 548.67 57188.43 88888.00 2010-06-30 18:31:15.267 181 13150.44 549.04 57188.55 88888.00 2010-06-30 18:31:16.267 181 13150.05 548.80 57188.30 88888.00 2010-06-30 18:31:17.267 181 13150.57 549.04 57188.18 88888.00 2010-06-30 18:31:18.267 181 13150.44 549.29 57188.06 88888.00 2010-06-30 18:31:19.267 181 13150.57 549.66 57187.32 88888.00 2010-06-30 18:31:20.267 181 13150.18 549.79 57188.18 88888.00 2010-06-30 18:31:21.267 181 13149.66 549.91 57187.81 88888.00 2010-06-30 18:31:22.267 181 13150.18 550.16 57187.69 88888.00 2010-06-30 18:31:23.267 181 13150.05 549.79 57188.18 88888.00 2010-06-30 18:31:24.267 181 13149.92 550.03 57189.16 88888.00 2010-06-30 18:31:25.267 181 13150.05 550.03 57188.30 88888.00 2010-06-30 18:31:26.267 181 13150.18 550.41 57187.81 88888.00 2010-06-30 18:31:27.267 181 13150.31 549.79 57187.81 88888.00 2010-06-30 18:31:28.267 181 13150.18 549.29 57188.43 88888.00 2010-06-30 18:31:29.267 181 13150.31 549.79 57188.30 88888.00 2010-06-30 18:31:30.267 181 13151.48 549.42 57188.55 88888.00 2010-06-30 18:31:31.267 181 13150.70 549.42 57188.30 88888.00 2010-06-30 18:31:32.267 181 13150.31 548.92 57188.43 88888.00 2010-06-30 18:31:33.267 181 13151.35 549.66 57188.55 88888.00 2010-06-30 18:31:34.267 181 13150.83 548.80 57187.20 88888.00 2010-06-30 18:31:35.267 181 13151.22 548.55 57187.57 88888.00 2010-06-30 18:31:36.267 181 13150.44 548.55 57187.45 88888.00 2010-06-30 18:31:37.267 181 13151.22 548.05 57188.30 88888.00 2010-06-30 18:31:38.267 181 13150.96 547.93 57188.06 88888.00 2010-06-30 18:31:39.267 181 13151.48 547.93 57188.06 88888.00 2010-06-30 18:31:40.267 181 13151.09 547.81 57187.20 88888.00 2010-06-30 18:31:41.267 181 13151.22 547.31 57187.69 88888.00 2010-06-30 18:31:42.267 181 13151.48 547.43 57187.81 88888.00 2010-06-30 18:31:43.267 181 13151.35 547.81 57187.81 88888.00 2010-06-30 18:31:44.267 181 13150.96 547.43 57187.45 88888.00 2010-06-30 18:31:45.267 181 13150.57 547.56 57188.30 88888.00 2010-06-30 18:31:46.267 181 13150.70 547.81 57187.81 88888.00 2010-06-30 18:31:47.267 181 13151.48 547.06 57187.57 88888.00 2010-06-30 18:31:48.267 181 13151.35 547.31 57187.57 88888.00 2010-06-30 18:31:49.267 181 13150.70 546.94 57187.94 88888.00 2010-06-30 18:31:50.267 181 13151.22 547.81 57188.43 88888.00 2010-06-30 18:31:51.267 181 13150.96 547.19 57187.81 88888.00 2010-06-30 18:31:52.267 181 13150.57 546.69 57187.94 88888.00 2010-06-30 18:31:53.267 181 13150.44 546.69 57187.94 88888.00 2010-06-30 18:31:54.267 181 13150.57 546.57 57187.57 88888.00 2010-06-30 18:31:55.267 181 13150.44 546.81 57187.57 88888.00 2010-06-30 18:31:56.267 181 13150.31 547.56 57187.69 88888.00 2010-06-30 18:31:57.267 181 13150.18 547.43 57188.18 88888.00 2010-06-30 18:31:58.267 181 13150.05 546.20 57188.43 88888.00 2010-06-30 18:31:59.267 181 13150.18 547.68 57188.06 88888.00 2010-06-30 18:32:00.267 181 13150.18 547.06 57187.08 88888.00 2010-06-30 18:32:01.267 181 13150.70 546.94 57187.81 88888.00 2010-06-30 18:32:02.267 181 13150.18 547.31 57187.81 88888.00 2010-06-30 18:32:03.267 181 13150.18 546.69 57187.81 88888.00 2010-06-30 18:32:04.267 181 13150.18 547.43 57187.32 88888.00 2010-06-30 18:32:05.267 181 13150.18 546.32 57187.57 88888.00 2010-06-30 18:32:06.267 181 13150.05 546.44 57188.18 88888.00 2010-06-30 18:32:07.267 181 13150.44 547.06 57187.45 88888.00 2010-06-30 18:32:08.267 181 13150.05 547.19 57188.06 88888.00 2010-06-30 18:32:09.267 181 13150.05 546.94 57187.69 88888.00 2010-06-30 18:32:10.267 181 13150.44 547.19 57187.69 88888.00 2010-06-30 18:32:11.267 181 13150.05 546.81 57187.69 88888.00 2010-06-30 18:32:12.267 181 13150.70 546.69 57188.30 88888.00 2010-06-30 18:32:13.267 181 13149.92 547.06 57188.06 88888.00 2010-06-30 18:32:14.267 181 13150.05 546.94 57187.81 88888.00 2010-06-30 18:32:15.267 181 13150.05 546.57 57187.32 88888.00 2010-06-30 18:32:16.267 181 13149.92 546.69 57187.94 88888.00 2010-06-30 18:32:17.267 181 13149.40 546.20 57187.45 88888.00 2010-06-30 18:32:18.267 181 13150.05 546.69 57187.69 88888.00 2010-06-30 18:32:19.267 181 13149.01 546.20 57188.18 88888.00 2010-06-30 18:32:20.267 181 13150.05 546.44 57187.94 88888.00 2010-06-30 18:32:21.267 181 13149.27 546.07 57187.81 88888.00 2010-06-30 18:32:22.267 181 13149.27 545.70 57186.96 88888.00 2010-06-30 18:32:23.267 181 13150.18 545.58 57188.06 88888.00 2010-06-30 18:32:24.267 181 13149.40 545.58 57188.06 88888.00 2010-06-30 18:32:25.267 181 13150.18 545.45 57187.57 88888.00 2010-06-30 18:32:26.267 181 13150.31 545.95 57188.18 88888.00 2010-06-30 18:32:27.267 181 13149.53 545.45 57186.71 88888.00 2010-06-30 18:32:28.267 181 13149.40 545.58 57187.08 88888.00 2010-06-30 18:32:29.267 181 13150.31 544.96 57187.45 88888.00 2010-06-30 18:32:30.267 181 13150.31 545.08 57187.45 88888.00 2010-06-30 18:32:31.267 181 13150.05 545.20 57187.69 88888.00 2010-06-30 18:32:32.267 181 13149.66 545.20 57188.30 88888.00 2010-06-30 18:32:33.267 181 13149.92 544.46 57187.94 88888.00 2010-06-30 18:32:34.267 181 13150.57 544.59 57187.32 88888.00 2010-06-30 18:32:35.267 181 13150.18 545.08 57187.81 88888.00 2010-06-30 18:32:36.267 181 13150.57 544.59 57187.69 88888.00 2010-06-30 18:32:37.267 181 13150.31 545.08 57188.06 88888.00 2010-06-30 18:32:38.267 181 13149.27 544.46 57187.94 88888.00 2010-06-30 18:32:39.267 181 13149.66 544.83 57187.69 88888.00 2010-06-30 18:32:40.267 181 13149.53 544.83 57187.94 88888.00 2010-06-30 18:32:41.267 181 13149.40 545.08 57187.32 88888.00 2010-06-30 18:32:42.267 181 13150.44 544.46 57187.81 88888.00 2010-06-30 18:32:43.267 181 13149.79 544.96 57187.45 88888.00 2010-06-30 18:32:44.267 181 13149.53 545.08 57188.06 88888.00 2010-06-30 18:32:45.267 181 13150.05 544.83 57187.57 88888.00 2010-06-30 18:32:46.267 181 13150.05 544.71 57187.69 88888.00 2010-06-30 18:32:47.267 181 13150.05 545.58 57187.69 88888.00 2010-06-30 18:32:48.267 181 13150.18 544.71 57187.57 88888.00 2010-06-30 18:32:49.267 181 13149.92 544.83 57187.20 88888.00 2010-06-30 18:32:50.267 181 13149.79 545.08 57187.69 88888.00 2010-06-30 18:32:51.267 181 13149.66 545.33 57187.94 88888.00 2010-06-30 18:32:52.267 181 13150.05 545.58 57188.06 88888.00 2010-06-30 18:32:53.267 181 13149.92 544.96 57187.69 88888.00 2010-06-30 18:32:54.267 181 13149.66 544.71 57187.45 88888.00 2010-06-30 18:32:55.267 181 13150.70 545.20 57188.30 88888.00 2010-06-30 18:32:56.267 181 13149.53 544.96 57187.45 88888.00 2010-06-30 18:32:57.267 181 13149.79 544.71 57188.43 88888.00 2010-06-30 18:32:58.267 181 13150.44 544.46 57187.32 88888.00 2010-06-30 18:32:59.267 181 13150.83 545.08 57188.18 88888.00 2010-06-30 18:33:00.267 181 13151.22 544.59 57187.57 88888.00 2010-06-30 18:33:01.267 181 13150.44 544.46 57188.06 88888.00 2010-06-30 18:33:02.267 181 13150.83 544.46 57188.43 88888.00 2010-06-30 18:33:03.267 181 13150.57 544.21 57187.94 88888.00 2010-06-30 18:33:04.267 181 13150.44 544.59 57188.18 88888.00 2010-06-30 18:33:05.267 181 13151.74 544.21 57188.06 88888.00 2010-06-30 18:33:06.267 181 13150.44 544.46 57187.45 88888.00 2010-06-30 18:33:07.267 181 13150.44 544.96 57187.20 88888.00 2010-06-30 18:33:08.267 181 13151.22 544.09 57187.81 88888.00 2010-06-30 18:33:09.267 181 13151.74 543.84 57187.81 88888.00 2010-06-30 18:33:10.267 181 13151.22 544.09 57188.43 88888.00 2010-06-30 18:33:11.267 181 13151.48 544.21 57187.94 88888.00 2010-06-30 18:33:12.267 181 13151.48 544.34 57187.69 88888.00 2010-06-30 18:33:13.267 181 13151.61 543.72 57188.43 88888.00 2010-06-30 18:33:14.267 181 13150.96 543.35 57187.81 88888.00 2010-06-30 18:33:15.267 181 13151.22 543.72 57187.45 88888.00 2010-06-30 18:33:16.267 181 13151.09 544.34 57188.18 88888.00 2010-06-30 18:33:17.267 181 13151.48 543.97 57188.67 88888.00 2010-06-30 18:33:18.267 181 13151.09 543.84 57188.06 88888.00 2010-06-30 18:33:19.267 181 13151.87 544.21 57188.30 88888.00 2010-06-30 18:33:20.267 181 13150.05 543.59 57188.06 88888.00 2010-06-30 18:33:21.267 181 13150.83 544.09 57188.43 88888.00 2010-06-30 18:33:22.267 181 13150.31 544.09 57188.55 88888.00 2010-06-30 18:33:23.267 181 13150.44 544.59 57189.16 88888.00 2010-06-30 18:33:24.267 181 13149.92 544.83 57188.67 88888.00 2010-06-30 18:33:25.267 181 13150.18 545.08 57188.18 88888.00 2010-06-30 18:33:26.267 181 13150.31 544.83 57188.06 88888.00 2010-06-30 18:33:27.267 181 13149.40 545.20 57188.30 88888.00 2010-06-30 18:33:28.267 181 13150.18 545.58 57188.55 88888.00 2010-06-30 18:33:29.267 181 13149.53 544.46 57188.18 88888.00 2010-06-30 18:33:30.267 181 13149.14 545.20 57188.43 88888.00 2010-06-30 18:33:31.267 181 13149.27 545.33 57187.45 88888.00 2010-06-30 18:33:32.267 181 13149.92 544.83 57187.81 88888.00 2010-06-30 18:33:33.267 181 13150.18 545.20 57188.79 88888.00 2010-06-30 18:33:34.267 181 13149.66 544.96 57188.06 88888.00 2010-06-30 18:33:35.267 181 13149.40 545.33 57187.94 88888.00 2010-06-30 18:33:36.267 181 13149.79 545.08 57188.06 88888.00 2010-06-30 18:33:37.267 181 13150.31 545.58 57188.06 88888.00 2010-06-30 18:33:38.267 181 13150.05 545.20 57188.55 88888.00 2010-06-30 18:33:39.267 181 13150.05 545.20 57188.18 88888.00 2010-06-30 18:33:40.267 181 13150.05 545.08 57188.55 88888.00 2010-06-30 18:33:41.267 181 13149.53 544.96 57188.67 88888.00 2010-06-30 18:33:42.267 181 13150.57 545.58 57188.06 88888.00 2010-06-30 18:33:43.267 181 13150.96 544.83 57187.57 88888.00 2010-06-30 18:33:44.267 181 13150.57 544.59 57188.18 88888.00 2010-06-30 18:33:45.267 181 13150.70 544.71 57188.43 88888.00 2010-06-30 18:33:46.267 181 13149.92 544.46 57188.30 88888.00 2010-06-30 18:33:47.267 181 13150.31 544.96 57189.16 88888.00 2010-06-30 18:33:48.267 181 13150.70 544.83 57188.43 88888.00 2010-06-30 18:33:49.267 181 13151.22 543.97 57187.45 88888.00 2010-06-30 18:33:50.267 181 13149.92 544.09 57189.04 88888.00 2010-06-30 18:33:51.267 181 13150.44 543.59 57188.18 88888.00 2010-06-30 18:33:52.267 181 13150.70 543.72 57188.06 88888.00 2010-06-30 18:33:53.267 181 13150.57 544.21 57188.43 88888.00 2010-06-30 18:33:54.267 181 13150.31 543.84 57188.67 88888.00 2010-06-30 18:33:55.267 181 13150.57 543.72 57188.30 88888.00 2010-06-30 18:33:56.267 181 13150.57 543.47 57188.55 88888.00 2010-06-30 18:33:57.267 181 13149.92 543.84 57188.79 88888.00 2010-06-30 18:33:58.267 181 13149.92 544.34 57189.04 88888.00 2010-06-30 18:33:59.267 181 13150.44 543.10 57187.94 88888.00 2010-06-30 18:34:00.267 181 13150.83 543.35 57188.18 88888.00 2010-06-30 18:34:01.267 181 13150.57 543.10 57188.67 88888.00 2010-06-30 18:34:02.267 181 13150.05 542.85 57188.18 88888.00 2010-06-30 18:34:03.267 181 13150.83 543.35 57189.04 88888.00 2010-06-30 18:34:04.267 181 13150.31 543.35 57188.30 88888.00 2010-06-30 18:34:05.267 181 13150.44 543.22 57188.43 88888.00 2010-06-30 18:34:06.267 181 13150.96 543.35 57188.18 88888.00 2010-06-30 18:34:07.267 181 13151.48 543.35 57188.18 88888.00 2010-06-30 18:34:08.267 181 13151.35 543.22 57189.04 88888.00 2010-06-30 18:34:09.267 181 13151.48 543.72 57188.55 88888.00 2010-06-30 18:34:10.267 181 13150.96 543.35 57188.43 88888.00 2010-06-30 18:34:11.267 181 13151.48 542.98 57188.30 88888.00 2010-06-30 18:34:12.267 181 13151.48 543.59 57188.43 88888.00 2010-06-30 18:34:13.267 181 13151.74 543.84 57189.04 88888.00 2010-06-30 18:34:14.267 181 13151.35 543.84 57188.67 88888.00 2010-06-30 18:34:15.267 181 13150.70 543.10 57188.79 88888.00 2010-06-30 18:34:16.267 181 13151.09 543.72 57188.30 88888.00 2010-06-30 18:34:17.267 181 13151.48 543.59 57188.55 88888.00 2010-06-30 18:34:18.267 181 13150.44 544.46 57189.04 88888.00 2010-06-30 18:34:19.267 181 13150.96 544.09 57188.91 88888.00 2010-06-30 18:34:20.267 181 13151.35 543.84 57188.55 88888.00 2010-06-30 18:34:21.267 181 13151.09 544.96 57188.43 88888.00 2010-06-30 18:34:22.267 181 13150.96 544.09 57188.91 88888.00 2010-06-30 18:34:23.267 181 13151.61 544.59 57188.06 88888.00 2010-06-30 18:34:24.267 181 13151.61 544.83 57187.94 88888.00 2010-06-30 18:34:25.267 181 13151.48 544.46 57188.06 88888.00 2010-06-30 18:34:26.267 181 13151.09 544.83 57188.30 88888.00 2010-06-30 18:34:27.267 181 13151.09 544.46 57189.40 88888.00 2010-06-30 18:34:28.267 181 13151.48 544.96 57188.67 88888.00 2010-06-30 18:34:29.267 181 13150.96 544.83 57188.79 88888.00 2010-06-30 18:34:30.267 181 13150.96 544.21 57188.30 88888.00 2010-06-30 18:34:31.267 181 13151.61 545.08 57189.04 88888.00 2010-06-30 18:34:32.267 181 13151.61 545.20 57189.04 88888.00 2010-06-30 18:34:33.267 181 13151.22 544.71 57187.94 88888.00 2010-06-30 18:34:34.267 181 13151.22 544.59 57188.55 88888.00 2010-06-30 18:34:35.267 181 13151.35 544.83 57188.79 88888.00 2010-06-30 18:34:36.267 181 13150.96 545.20 57188.91 88888.00 2010-06-30 18:34:37.267 181 13151.87 544.83 57188.79 88888.00 2010-06-30 18:34:38.267 181 13150.96 544.46 57189.04 88888.00 2010-06-30 18:34:39.267 181 13150.44 544.34 57189.16 88888.00 2010-06-30 18:34:40.267 181 13150.05 543.97 57188.18 88888.00 2010-06-30 18:34:41.267 181 13150.44 544.34 57188.43 88888.00 2010-06-30 18:34:42.267 181 13150.83 544.96 57189.16 88888.00 2010-06-30 18:34:43.267 181 13150.44 544.59 57189.40 88888.00 2010-06-30 18:34:44.267 181 13150.18 544.71 57188.43 88888.00 2010-06-30 18:34:45.267 181 13150.44 544.46 57188.91 88888.00 2010-06-30 18:34:46.267 181 13149.92 544.83 57188.43 88888.00 2010-06-30 18:34:47.267 181 13149.92 544.59 57189.04 88888.00 2010-06-30 18:34:48.267 181 13150.18 544.71 57188.79 88888.00 2010-06-30 18:34:49.267 181 13150.18 543.97 57188.67 88888.00 2010-06-30 18:34:50.267 181 13150.31 544.21 57188.67 88888.00 2010-06-30 18:34:51.267 181 13150.18 543.72 57189.04 88888.00 2010-06-30 18:34:52.267 181 13150.83 544.71 57187.94 88888.00 2010-06-30 18:34:53.267 181 13150.57 543.59 57188.91 88888.00 2010-06-30 18:34:54.267 181 13150.05 543.84 57188.67 88888.00 2010-06-30 18:34:55.267 181 13149.40 544.71 57188.67 88888.00 2010-06-30 18:34:56.267 181 13149.66 542.98 57188.18 88888.00 2010-06-30 18:34:57.267 181 13149.66 544.21 57188.55 88888.00 2010-06-30 18:34:58.267 181 13149.79 544.34 57188.91 88888.00 2010-06-30 18:34:59.267 181 13149.27 544.83 57188.91 88888.00 2010-06-30 18:35:00.267 181 13149.79 544.09 57188.55 88888.00 2010-06-30 18:35:01.267 181 13150.31 544.96 57188.30 88888.00 2010-06-30 18:35:02.267 181 13149.40 545.08 57188.67 88888.00 2010-06-30 18:35:03.267 181 13149.14 544.34 57188.43 88888.00 2010-06-30 18:35:04.267 181 13149.40 544.96 57188.91 88888.00 2010-06-30 18:35:05.267 181 13149.66 545.08 57188.43 88888.00 2010-06-30 18:35:06.267 181 13149.92 544.83 57188.43 88888.00 2010-06-30 18:35:07.267 181 13149.27 544.83 57188.55 88888.00 2010-06-30 18:35:08.267 181 13148.62 544.21 57188.30 88888.00 2010-06-30 18:35:09.267 181 13149.14 545.33 57188.79 88888.00 2010-06-30 18:35:10.267 181 13148.49 545.45 57188.43 88888.00 2010-06-30 18:35:11.267 181 13148.36 544.46 57188.43 88888.00 2010-06-30 18:35:12.267 181 13149.27 545.20 57188.06 88888.00 2010-06-30 18:35:13.267 181 13148.49 544.21 57188.43 88888.00 2010-06-30 18:35:14.267 181 13148.23 544.34 57188.67 88888.00 2010-06-30 18:35:15.267 181 13147.97 543.84 57188.18 88888.00 2010-06-30 18:35:16.267 181 13148.88 544.71 57188.43 88888.00 2010-06-30 18:35:17.267 181 13148.49 544.09 57188.06 88888.00 2010-06-30 18:35:18.267 181 13147.97 544.21 57187.81 88888.00 2010-06-30 18:35:19.267 181 13147.97 544.34 57187.57 88888.00 2010-06-30 18:35:20.267 181 13148.23 543.35 57188.30 88888.00 2010-06-30 18:35:21.267 181 13148.23 543.97 57188.06 88888.00 2010-06-30 18:35:22.267 181 13147.97 543.59 57188.18 88888.00 2010-06-30 18:35:23.267 181 13147.58 544.46 57187.94 88888.00 2010-06-30 18:35:24.267 181 13147.84 543.97 57187.81 88888.00 2010-06-30 18:35:25.267 181 13147.97 544.46 57188.06 88888.00 2010-06-30 18:35:26.267 181 13147.84 544.59 57188.18 88888.00 2010-06-30 18:35:27.267 181 13147.32 543.84 57187.45 88888.00 2010-06-30 18:35:28.267 181 13147.32 544.21 57188.30 88888.00 2010-06-30 18:35:29.267 181 13147.45 544.96 57188.18 88888.00 2010-06-30 18:35:30.267 181 13146.80 544.34 57187.20 88888.00 2010-06-30 18:35:31.267 181 13147.06 544.83 57188.43 88888.00 2010-06-30 18:35:32.267 181 13146.54 545.08 57188.18 88888.00 2010-06-30 18:35:33.267 181 13146.67 544.96 57187.94 88888.00 2010-06-30 18:35:34.267 181 13146.67 544.96 57187.94 88888.00 2010-06-30 18:35:35.267 181 13146.80 545.20 57187.94 88888.00 2010-06-30 18:35:36.267 181 13146.28 545.33 57187.08 88888.00 2010-06-30 18:35:37.267 181 13145.24 545.20 57187.81 88888.00 2010-06-30 18:35:38.267 181 13145.76 545.20 57187.20 88888.00 2010-06-30 18:35:39.267 181 13146.15 545.08 57188.06 88888.00 2010-06-30 18:35:40.267 181 13145.76 545.95 57187.20 88888.00 2010-06-30 18:35:41.267 181 13145.50 545.33 57187.94 88888.00 2010-06-30 18:35:42.267 181 13145.89 546.20 57186.84 88888.00 2010-06-30 18:35:43.267 181 13145.76 545.70 57186.96 88888.00 2010-06-30 18:35:44.267 181 13146.02 545.20 57186.71 88888.00 2010-06-30 18:35:45.267 181 13145.89 545.58 57186.59 88888.00 2010-06-30 18:35:46.267 181 13145.50 546.32 57186.84 88888.00 2010-06-30 18:35:47.267 181 13146.02 546.20 57186.71 88888.00 2010-06-30 18:35:48.267 181 13145.76 546.32 57186.71 88888.00 2010-06-30 18:35:49.267 181 13145.24 546.44 57186.59 88888.00 2010-06-30 18:35:50.267 181 13145.50 546.81 57186.35 88888.00 2010-06-30 18:35:51.267 181 13146.28 546.57 57186.47 88888.00 2010-06-30 18:35:52.267 181 13145.89 545.95 57186.96 88888.00 2010-06-30 18:35:53.267 181 13145.37 545.58 57186.96 88888.00 2010-06-30 18:35:54.267 181 13145.37 545.82 57186.22 88888.00 2010-06-30 18:35:55.267 181 13144.72 545.45 57186.47 88888.00 2010-06-30 18:35:56.267 181 13144.33 546.20 57186.22 88888.00 2010-06-30 18:35:57.267 181 13145.24 545.20 57186.47 88888.00 2010-06-30 18:35:58.267 181 13144.08 546.32 57186.47 88888.00 2010-06-30 18:35:59.267 181 13144.21 545.58 57185.98 88888.00 2010-06-30 18:36:00.267 181 13144.21 544.83 57185.98 88888.00 2010-06-30 18:36:01.267 181 13144.21 546.07 57185.73 88888.00 2010-06-30 18:36:02.267 181 13144.08 545.33 57185.61 88888.00 2010-06-30 18:36:03.267 181 13144.46 545.70 57185.49 88888.00 2010-06-30 18:36:04.267 181 13144.08 546.20 57186.10 88888.00 2010-06-30 18:36:05.267 181 13144.21 546.57 57185.37 88888.00 2010-06-30 18:36:06.267 181 13143.29 546.07 57186.10 88888.00 2010-06-30 18:36:07.267 181 13143.42 545.95 57186.59 88888.00 2010-06-30 18:36:08.267 181 13143.94 545.82 57186.10 88888.00 2010-06-30 18:36:09.267 181 13142.91 546.44 57186.22 88888.00 2010-06-30 18:36:10.267 181 13143.42 545.20 57185.73 88888.00 2010-06-30 18:36:11.267 181 13143.42 545.58 57185.86 88888.00 2010-06-30 18:36:12.267 181 13142.78 545.08 57185.49 88888.00 2010-06-30 18:36:13.267 181 13143.29 546.07 57185.86 88888.00 2010-06-30 18:36:14.267 181 13142.65 545.70 57185.25 88888.00 2010-06-30 18:36:15.267 181 13142.91 545.70 57184.51 88888.00 2010-06-30 18:36:16.267 181 13142.13 545.82 57186.10 88888.00 2010-06-30 18:36:17.267 181 13142.39 545.45 57184.88 88888.00 2010-06-30 18:36:18.267 181 13142.78 545.33 57185.37 88888.00 2010-06-30 18:36:19.267 181 13142.52 545.20 57184.76 88888.00 2010-06-30 18:36:20.267 181 13142.65 545.33 57185.73 88888.00 2010-06-30 18:36:21.267 181 13142.26 545.58 57184.51 88888.00 2010-06-30 18:36:22.267 181 13142.39 545.70 57184.51 88888.00 2010-06-30 18:36:23.267 181 13142.52 546.07 57184.64 88888.00 2010-06-30 18:36:24.267 181 13143.29 546.07 57184.76 88888.00 2010-06-30 18:36:25.267 181 13142.39 546.32 57184.88 88888.00 2010-06-30 18:36:26.267 181 13142.78 546.07 57184.51 88888.00 2010-06-30 18:36:27.267 181 13142.78 546.07 57184.51 88888.00 2010-06-30 18:36:28.267 181 13142.78 546.07 57184.14 88888.00 2010-06-30 18:36:29.267 181 13142.39 545.70 57184.51 88888.00 2010-06-30 18:36:30.267 181 13142.39 546.32 57184.88 88888.00 2010-06-30 18:36:31.267 181 13142.65 546.20 57184.51 88888.00 2010-06-30 18:36:32.267 181 13142.13 545.95 57185.00 88888.00 2010-06-30 18:36:33.267 181 13142.52 546.20 57184.14 88888.00 2010-06-30 18:36:34.267 181 13142.00 545.70 57185.12 88888.00 2010-06-30 18:36:35.267 181 13141.74 546.69 57185.12 88888.00 2010-06-30 18:36:36.267 181 13141.09 545.82 57183.90 88888.00 2010-06-30 18:36:37.267 181 13141.74 546.07 57185.25 88888.00 2010-06-30 18:36:38.267 181 13141.61 545.20 57184.39 88888.00 2010-06-30 18:36:39.267 181 13140.96 546.07 57183.41 88888.00 2010-06-30 18:36:40.267 181 13141.09 546.20 57183.90 88888.00 2010-06-30 18:36:41.267 181 13141.48 546.07 57183.78 88888.00 2010-06-30 18:36:42.267 181 13141.61 544.83 57184.51 88888.00 2010-06-30 18:36:43.267 181 13140.57 545.33 57184.27 88888.00 2010-06-30 18:36:44.267 181 13140.70 545.08 57184.14 88888.00 2010-06-30 18:36:45.267 181 13141.35 545.95 57183.90 88888.00 2010-06-30 18:36:46.267 181 13141.35 545.58 57183.66 88888.00 2010-06-30 18:36:47.267 181 13141.48 544.83 57183.78 88888.00 2010-06-30 18:36:48.267 181 13141.35 545.45 57184.14 88888.00 2010-06-30 18:36:49.267 181 13140.96 544.83 57184.27 88888.00 2010-06-30 18:36:50.267 181 13141.48 545.08 57183.90 88888.00 2010-06-30 18:36:51.267 181 13141.61 545.33 57184.27 88888.00 2010-06-30 18:36:52.267 181 13141.48 545.45 57183.90 88888.00 2010-06-30 18:36:53.267 181 13142.00 545.08 57184.27 88888.00 2010-06-30 18:36:54.267 181 13142.00 545.08 57183.05 88888.00 2010-06-30 18:36:55.267 181 13141.87 545.58 57183.29 88888.00 2010-06-30 18:36:56.267 181 13142.00 545.20 57183.66 88888.00 2010-06-30 18:36:57.266 181 13142.39 545.45 57183.66 88888.00 2010-06-30 18:36:58.266 181 13142.13 545.20 57183.66 88888.00 2010-06-30 18:36:59.266 181 13141.61 545.95 57183.41 88888.00 2010-06-30 18:37:00.266 181 13142.26 545.58 57182.80 88888.00 2010-06-30 18:37:01.266 181 13142.00 546.94 57183.54 88888.00 2010-06-30 18:37:02.266 181 13142.13 546.69 57183.17 88888.00 2010-06-30 18:37:03.266 181 13142.39 547.56 57184.02 88888.00 2010-06-30 18:37:04.266 181 13142.39 547.19 57184.39 88888.00 2010-06-30 18:37:05.266 181 13142.00 547.43 57183.54 88888.00 2010-06-30 18:37:06.266 181 13142.26 547.56 57183.54 88888.00 2010-06-30 18:37:07.266 181 13142.39 547.43 57183.17 88888.00 2010-06-30 18:37:08.266 181 13142.26 548.05 57183.29 88888.00 2010-06-30 18:37:09.266 181 13142.52 548.18 57183.17 88888.00 2010-06-30 18:37:10.266 181 13142.78 548.67 57183.17 88888.00 2010-06-30 18:37:11.266 181 13141.61 548.42 57183.54 88888.00 2010-06-30 18:37:12.266 181 13142.39 549.29 57183.05 88888.00 2010-06-30 18:37:13.266 181 13142.91 548.80 57184.14 88888.00 2010-06-30 18:37:14.266 181 13142.26 549.29 57183.90 88888.00 2010-06-30 18:37:15.266 181 13142.91 548.67 57183.17 88888.00 2010-06-30 18:37:16.266 181 13143.42 550.03 57183.29 88888.00 2010-06-30 18:37:17.266 181 13143.04 549.17 57183.54 88888.00 2010-06-30 18:37:18.266 181 13143.68 549.42 57183.41 88888.00 2010-06-30 18:37:19.266 181 13143.81 549.17 57183.05 88888.00 2010-06-30 18:37:20.266 181 13143.81 548.18 57183.17 88888.00 2010-06-30 18:37:21.266 181 13143.29 548.55 57183.41 88888.00 2010-06-30 18:37:22.266 181 13143.55 548.55 57183.90 88888.00 2010-06-30 18:37:23.266 181 13144.08 548.55 57184.14 88888.00 2010-06-30 18:37:24.266 181 13144.21 548.05 57183.29 88888.00 2010-06-30 18:37:25.266 181 13143.94 547.93 57183.29 88888.00 2010-06-30 18:37:26.266 181 13144.21 547.68 57183.41 88888.00 2010-06-30 18:37:27.266 181 13144.59 547.93 57183.90 88888.00 2010-06-30 18:37:28.266 181 13143.81 547.68 57183.66 88888.00 2010-06-30 18:37:29.266 181 13143.55 548.05 57182.80 88888.00 2010-06-30 18:37:30.266 181 13144.33 547.43 57183.54 88888.00 2010-06-30 18:37:31.266 181 13144.33 547.31 57183.78 88888.00 2010-06-30 18:37:32.266 181 13144.21 547.31 57183.54 88888.00 2010-06-30 18:37:33.266 181 13144.72 546.81 57183.78 88888.00 2010-06-30 18:37:34.266 181 13144.21 547.06 57183.90 88888.00 2010-06-30 18:37:35.266 181 13144.21 547.19 57183.90 88888.00 2010-06-30 18:37:36.266 181 13144.08 546.81 57183.78 88888.00 2010-06-30 18:37:37.266 181 13144.21 547.68 57184.27 88888.00 2010-06-30 18:37:38.266 181 13144.21 547.68 57183.78 88888.00 2010-06-30 18:37:39.266 181 13144.33 547.31 57183.90 88888.00 2010-06-30 18:37:40.266 181 13144.72 547.68 57183.66 88888.00 2010-06-30 18:37:41.266 181 13143.81 547.19 57184.02 88888.00 2010-06-30 18:37:42.266 181 13143.94 548.18 57183.78 88888.00 2010-06-30 18:37:43.266 181 13144.21 548.67 57184.02 88888.00 2010-06-30 18:37:44.266 181 13143.29 548.30 57184.02 88888.00 2010-06-30 18:37:45.266 181 13143.68 548.67 57184.02 88888.00 2010-06-30 18:37:46.266 181 13143.17 548.80 57184.14 88888.00 2010-06-30 18:37:47.266 181 13143.55 548.80 57184.27 88888.00 2010-06-30 18:37:48.266 181 13143.81 549.29 57184.02 88888.00 2010-06-30 18:37:49.266 181 13143.68 549.79 57183.90 88888.00 2010-06-30 18:37:50.266 181 13144.46 549.54 57184.27 88888.00 2010-06-30 18:37:51.266 181 13144.08 549.29 57184.39 88888.00 2010-06-30 18:37:52.266 181 13143.81 549.66 57183.41 88888.00 2010-06-30 18:37:53.266 181 13144.33 549.66 57183.41 88888.00 2010-06-30 18:37:54.266 181 13144.33 550.28 57183.41 88888.00 2010-06-30 18:37:55.266 181 13144.46 550.03 57184.02 88888.00 2010-06-30 18:37:56.266 181 13144.85 549.42 57184.02 88888.00 2010-06-30 18:37:57.266 181 13144.98 550.03 57183.54 88888.00 2010-06-30 18:37:58.266 181 13146.02 549.79 57183.66 88888.00 2010-06-30 18:37:59.266 181 13146.15 549.42 57184.64 88888.00 2010-06-30 18:38:00.266 181 13145.89 548.92 57184.02 88888.00 2010-06-30 18:38:01.266 181 13146.15 548.92 57183.90 88888.00 2010-06-30 18:38:02.266 181 13146.28 548.80 57183.41 88888.00 2010-06-30 18:38:03.266 181 13146.02 549.17 57183.78 88888.00 2010-06-30 18:38:04.266 181 13146.80 549.04 57183.90 88888.00 2010-06-30 18:38:05.266 181 13147.19 549.04 57184.27 88888.00 2010-06-30 18:38:06.266 181 13147.45 549.42 57184.51 88888.00 2010-06-30 18:38:07.266 181 13148.23 548.92 57184.39 88888.00 2010-06-30 18:38:08.266 181 13147.58 548.18 57184.64 88888.00 2010-06-30 18:38:09.266 181 13147.71 548.80 57183.78 88888.00 2010-06-30 18:38:10.266 181 13148.36 548.42 57185.49 88888.00 2010-06-30 18:38:11.266 181 13148.88 548.30 57184.76 88888.00 2010-06-30 18:38:12.266 181 13148.36 547.93 57184.51 88888.00 2010-06-30 18:38:13.266 181 13148.36 548.30 57184.39 88888.00 2010-06-30 18:38:14.266 181 13148.62 547.68 57184.76 88888.00 2010-06-30 18:38:15.266 181 13148.75 547.19 57184.88 88888.00 2010-06-30 18:38:16.266 181 13148.23 547.68 57185.49 88888.00 2010-06-30 18:38:17.266 181 13147.97 547.19 57184.51 88888.00 2010-06-30 18:38:18.266 181 13147.97 546.94 57185.00 88888.00 2010-06-30 18:38:19.266 181 13148.36 547.68 57184.02 88888.00 2010-06-30 18:38:20.266 181 13147.97 546.32 57184.64 88888.00 2010-06-30 18:38:21.266 181 13148.23 546.44 57184.51 88888.00 2010-06-30 18:38:22.266 181 13149.01 546.69 57185.73 88888.00 2010-06-30 18:38:23.266 181 13148.36 546.57 57185.00 88888.00 2010-06-30 18:38:24.266 181 13147.97 546.94 57185.00 88888.00 2010-06-30 18:38:25.266 181 13148.62 545.70 57185.37 88888.00 2010-06-30 18:38:26.266 181 13149.01 545.82 57185.12 88888.00 2010-06-30 18:38:27.266 181 13149.01 546.32 57185.37 88888.00 2010-06-30 18:38:28.266 181 13149.01 545.70 57184.76 88888.00 2010-06-30 18:38:29.266 181 13148.75 546.20 57184.88 88888.00 2010-06-30 18:38:30.266 181 13148.75 545.70 57184.51 88888.00 2010-06-30 18:38:31.266 181 13149.14 546.32 57184.39 88888.00 2010-06-30 18:38:32.266 181 13150.05 545.70 57185.49 88888.00 2010-06-30 18:38:33.266 181 13149.14 544.83 57184.64 88888.00 2010-06-30 18:38:34.266 181 13149.66 545.20 57184.51 88888.00 2010-06-30 18:38:35.266 181 13149.79 545.20 57185.37 88888.00 2010-06-30 18:38:36.266 181 13150.31 544.59 57185.00 88888.00 2010-06-30 18:38:37.266 181 13150.18 544.34 57186.22 88888.00 2010-06-30 18:38:38.266 181 13150.44 543.84 57185.00 88888.00 2010-06-30 18:38:39.266 181 13150.18 545.33 57185.25 88888.00 2010-06-30 18:38:40.266 181 13150.31 544.71 57185.12 88888.00 2010-06-30 18:38:41.266 181 13150.57 544.71 57185.12 88888.00 2010-06-30 18:38:42.266 181 13150.70 544.21 57184.76 88888.00 2010-06-30 18:38:43.266 181 13151.22 544.59 57184.88 88888.00 2010-06-30 18:38:44.266 181 13151.09 544.21 57185.86 88888.00 2010-06-30 18:38:45.266 181 13151.09 544.59 57185.12 88888.00 2010-06-30 18:38:46.266 181 13151.09 544.21 57185.98 88888.00 2010-06-30 18:38:47.266 181 13151.35 543.72 57185.61 88888.00 2010-06-30 18:38:48.266 181 13151.35 543.84 57185.61 88888.00 2010-06-30 18:38:49.266 181 13151.35 543.10 57185.37 88888.00 2010-06-30 18:38:50.266 181 13151.48 543.72 57185.98 88888.00 2010-06-30 18:38:51.266 181 13151.09 543.97 57185.98 88888.00 2010-06-30 18:38:52.266 181 13151.35 543.59 57186.35 88888.00 2010-06-30 18:38:53.266 181 13151.61 543.59 57186.59 88888.00 2010-06-30 18:38:54.266 181 13150.96 543.97 57185.98 88888.00 2010-06-30 18:38:55.266 181 13150.31 543.97 57185.98 88888.00 2010-06-30 18:38:56.266 181 13151.22 544.34 57186.35 88888.00 2010-06-30 18:38:57.266 181 13151.35 544.71 57186.35 88888.00 2010-06-30 18:38:58.266 181 13150.57 543.72 57185.98 88888.00 2010-06-30 18:38:59.266 181 13150.96 544.21 57186.22 88888.00 2010-06-30 18:39:00.266 181 13150.57 544.59 57187.20 88888.00 2010-06-30 18:39:01.266 181 13150.57 544.34 57186.22 88888.00 2010-06-30 18:39:02.266 181 13150.70 544.34 57186.47 88888.00 2010-06-30 18:39:03.266 181 13149.66 544.96 57186.59 88888.00 2010-06-30 18:39:04.266 181 13149.92 545.70 57186.84 88888.00 2010-06-30 18:39:05.266 181 13150.05 544.59 57186.22 88888.00 2010-06-30 18:39:06.266 181 13149.53 544.46 57185.98 88888.00 2010-06-30 18:39:07.266 181 13149.92 544.59 57185.98 88888.00 2010-06-30 18:39:08.266 181 13150.18 544.83 57186.47 88888.00 2010-06-30 18:39:09.266 181 13149.79 545.58 57186.35 88888.00 2010-06-30 18:39:10.266 181 13149.27 546.32 57185.86 88888.00 2010-06-30 18:39:11.266 181 13149.79 545.70 57186.47 88888.00 2010-06-30 18:39:12.266 181 13149.01 545.95 57186.35 88888.00 2010-06-30 18:39:13.266 181 13149.14 544.96 57186.84 88888.00 2010-06-30 18:39:14.266 181 13149.01 546.07 57186.22 88888.00 2010-06-30 18:39:15.266 181 13148.88 545.95 57186.71 88888.00 2010-06-30 18:39:16.266 181 13149.40 545.33 57186.35 88888.00 2010-06-30 18:39:17.266 181 13149.01 545.70 57186.35 88888.00 2010-06-30 18:39:18.266 181 13149.40 546.32 57185.98 88888.00 2010-06-30 18:39:19.266 181 13148.88 545.70 57186.22 88888.00 2010-06-30 18:39:20.266 181 13148.49 545.82 57186.35 88888.00 2010-06-30 18:39:21.266 181 13148.75 546.07 57186.71 88888.00 2010-06-30 18:39:22.266 181 13148.62 546.20 57186.84 88888.00 2010-06-30 18:39:23.266 181 13148.88 545.58 57185.61 88888.00 2010-06-30 18:39:24.266 181 13148.75 545.82 57186.47 88888.00 2010-06-30 18:39:25.266 181 13148.88 545.95 57186.47 88888.00 2010-06-30 18:39:26.266 181 13147.97 545.45 57185.73 88888.00 2010-06-30 18:39:27.266 181 13149.27 545.33 57186.22 88888.00 2010-06-30 18:39:28.266 181 13147.97 544.59 57186.47 88888.00 2010-06-30 18:39:29.266 181 13148.49 545.95 57185.98 88888.00 2010-06-30 18:39:30.266 181 13148.62 545.82 57185.86 88888.00 2010-06-30 18:39:31.266 181 13148.10 545.70 57186.35 88888.00 2010-06-30 18:39:32.266 181 13147.71 545.08 57185.98 88888.00 2010-06-30 18:39:33.266 181 13148.49 545.08 57185.49 88888.00 2010-06-30 18:39:34.266 181 13148.23 545.33 57185.98 88888.00 2010-06-30 18:39:35.266 181 13148.10 545.20 57185.86 88888.00 2010-06-30 18:39:36.266 181 13148.10 545.45 57186.84 88888.00 2010-06-30 18:39:37.266 181 13148.10 545.82 57186.47 88888.00 2010-06-30 18:39:38.266 181 13147.19 545.58 57185.86 88888.00 2010-06-30 18:39:39.266 181 13147.97 545.95 57186.22 88888.00 2010-06-30 18:39:40.266 181 13148.10 545.45 57185.86 88888.00 2010-06-30 18:39:41.266 181 13147.45 545.70 57185.98 88888.00 2010-06-30 18:39:42.266 181 13147.71 545.82 57185.98 88888.00 2010-06-30 18:39:43.266 181 13147.06 546.07 57185.73 88888.00 2010-06-30 18:39:44.266 181 13147.45 545.58 57185.49 88888.00 2010-06-30 18:39:45.266 181 13147.32 546.32 57185.73 88888.00 2010-06-30 18:39:46.266 181 13147.32 545.45 57185.98 88888.00 2010-06-30 18:39:47.266 181 13146.93 546.32 57185.98 88888.00 2010-06-30 18:39:48.266 181 13147.19 546.69 57185.61 88888.00 2010-06-30 18:39:49.266 181 13146.93 546.69 57184.88 88888.00 2010-06-30 18:39:50.266 181 13147.58 546.44 57185.00 88888.00 2010-06-30 18:39:51.266 181 13146.67 546.44 57185.61 88888.00 2010-06-30 18:39:52.266 181 13147.45 546.44 57185.73 88888.00 2010-06-30 18:39:53.266 181 13146.93 546.44 57185.37 88888.00 2010-06-30 18:39:54.266 181 13147.06 546.69 57185.49 88888.00 2010-06-30 18:39:55.266 181 13147.19 546.20 57185.73 88888.00 2010-06-30 18:39:56.266 181 13146.41 547.06 57185.25 88888.00 2010-06-30 18:39:57.266 181 13147.32 546.94 57185.98 88888.00 2010-06-30 18:39:58.266 181 13147.19 547.56 57185.61 88888.00 2010-06-30 18:39:59.266 181 13147.19 547.19 57185.98 88888.00 2010-06-30 18:40:00.266 181 13147.58 546.81 57185.61 88888.00 2010-06-30 18:40:01.266 181 13147.84 547.19 57185.61 88888.00 2010-06-30 18:40:02.266 181 13147.06 546.81 57185.61 88888.00 2010-06-30 18:40:03.266 181 13147.32 547.81 57185.86 88888.00 2010-06-30 18:40:04.266 181 13147.71 547.81 57185.98 88888.00 2010-06-30 18:40:05.266 181 13146.93 547.81 57186.10 88888.00 2010-06-30 18:40:06.266 181 13147.19 547.56 57186.35 88888.00 2010-06-30 18:40:07.266 181 13147.84 547.56 57186.35 88888.00 2010-06-30 18:40:08.266 181 13147.58 547.93 57185.73 88888.00 2010-06-30 18:40:09.266 181 13147.45 548.55 57185.98 88888.00 2010-06-30 18:40:10.266 181 13148.10 547.68 57185.73 88888.00 2010-06-30 18:40:11.266 181 13147.97 547.56 57185.73 88888.00 2010-06-30 18:40:12.266 181 13148.36 548.30 57185.49 88888.00 2010-06-30 18:40:13.266 181 13148.23 547.81 57185.98 88888.00 2010-06-30 18:40:14.266 181 13148.23 547.81 57185.98 88888.00 2010-06-30 18:40:15.266 181 13147.71 547.81 57185.61 88888.00 2010-06-30 18:40:16.266 181 13148.36 548.05 57185.61 88888.00 2010-06-30 18:40:17.266 181 13148.23 548.18 57186.10 88888.00 2010-06-30 18:40:18.266 181 13148.23 547.43 57186.47 88888.00 2010-06-30 18:40:19.266 181 13148.62 548.05 57185.12 88888.00 2010-06-30 18:40:20.266 181 13147.71 548.18 57185.12 88888.00 2010-06-30 18:40:21.266 181 13148.23 547.43 57185.98 88888.00 2010-06-30 18:40:22.266 181 13148.75 547.19 57185.86 88888.00 2010-06-30 18:40:23.266 181 13148.62 548.05 57186.22 88888.00 2010-06-30 18:40:24.266 181 13148.10 547.81 57186.22 88888.00 2010-06-30 18:40:25.266 181 13148.62 547.93 57186.84 88888.00 2010-06-30 18:40:26.266 181 13148.88 548.05 57186.22 88888.00 2010-06-30 18:40:27.266 181 13147.58 547.68 57185.86 88888.00 2010-06-30 18:40:28.266 181 13148.75 547.43 57186.71 88888.00 2010-06-30 18:40:29.266 181 13147.97 548.55 57186.35 88888.00 2010-06-30 18:40:30.266 181 13148.75 548.05 57185.61 88888.00 2010-06-30 18:40:31.266 181 13148.23 548.18 57185.98 88888.00 2010-06-30 18:40:32.266 181 13147.71 547.68 57185.49 88888.00 2010-06-30 18:40:33.266 181 13148.49 547.68 57185.86 88888.00 2010-06-30 18:40:34.266 181 13147.58 547.19 57185.61 88888.00 2010-06-30 18:40:35.266 181 13148.10 547.31 57185.86 88888.00 2010-06-30 18:40:36.266 181 13147.84 546.81 57185.98 88888.00 2010-06-30 18:40:37.266 181 13147.19 547.19 57186.59 88888.00 2010-06-30 18:40:38.266 181 13147.84 547.06 57186.22 88888.00 2010-06-30 18:40:39.266 181 13147.84 546.94 57185.98 88888.00 2010-06-30 18:40:40.266 181 13147.84 547.81 57185.98 88888.00 2010-06-30 18:40:41.266 181 13147.45 547.31 57185.25 88888.00 2010-06-30 18:40:42.266 181 13147.58 547.19 57185.86 88888.00 2010-06-30 18:40:43.266 181 13147.71 547.68 57186.22 88888.00 2010-06-30 18:40:44.266 181 13147.58 547.19 57185.86 88888.00 2010-06-30 18:40:45.266 181 13147.58 546.81 57185.49 88888.00 2010-06-30 18:40:47.266 181 13147.19 546.69 57185.86 88888.00 2010-06-30 18:40:48.266 181 13147.45 546.69 57185.86 88888.00 2010-06-30 18:40:49.266 181 13147.97 546.94 57185.00 88888.00 2010-06-30 18:40:50.266 181 13147.06 546.69 57185.49 88888.00 2010-06-30 18:40:51.266 181 13147.97 547.06 57186.35 88888.00 2010-06-30 18:40:52.266 181 13147.84 547.19 57185.00 88888.00 2010-06-30 18:40:53.266 181 13147.58 547.68 57185.73 88888.00 2010-06-30 18:40:54.266 181 13147.19 546.94 57185.37 88888.00 2010-06-30 18:40:55.266 181 13147.58 547.06 57185.98 88888.00 2010-06-30 18:40:56.266 181 13147.58 546.81 57185.98 88888.00 2010-06-30 18:40:57.266 181 13147.97 547.06 57185.61 88888.00 2010-06-30 18:40:58.266 181 13148.36 547.31 57186.71 88888.00 2010-06-30 18:40:59.266 181 13148.49 547.56 57185.98 88888.00 2010-06-30 18:41:00.266 181 13147.58 546.44 57185.61 88888.00 2010-06-30 18:41:01.266 181 13147.71 546.32 57185.49 88888.00 2010-06-30 18:41:02.266 181 13147.97 547.43 57185.49 88888.00 2010-06-30 18:41:03.266 181 13147.71 547.43 57185.61 88888.00 2010-06-30 18:41:04.266 181 13147.71 547.06 57186.22 88888.00 2010-06-30 18:41:05.266 181 13147.84 547.31 57186.22 88888.00 2010-06-30 18:41:06.266 181 13147.32 547.56 57185.86 88888.00 2010-06-30 18:41:07.266 181 13147.19 546.94 57185.86 88888.00 2010-06-30 18:41:08.266 181 13147.84 547.43 57185.73 88888.00 2010-06-30 18:41:09.266 181 13147.97 547.31 57186.22 88888.00 2010-06-30 18:41:10.266 181 13147.84 547.19 57185.98 88888.00 2010-06-30 18:41:11.266 181 13147.19 547.31 57185.25 88888.00 2010-06-30 18:41:12.266 181 13147.06 547.43 57185.86 88888.00 2010-06-30 18:41:13.266 181 13147.97 547.68 57186.10 88888.00 2010-06-30 18:41:14.266 181 13148.10 547.93 57186.22 88888.00 2010-06-30 18:41:15.266 181 13147.45 547.56 57185.61 88888.00 2010-06-30 18:41:16.266 181 13148.62 547.93 57185.73 88888.00 2010-06-30 18:41:17.266 181 13148.36 548.05 57185.25 88888.00 2010-06-30 18:41:18.266 181 13147.84 547.31 57186.22 88888.00 2010-06-30 18:41:19.266 181 13147.58 548.18 57186.22 88888.00 2010-06-30 18:41:20.266 181 13146.93 548.05 57185.61 88888.00 2010-06-30 18:41:21.266 181 13147.45 547.43 57186.47 88888.00 2010-06-30 18:41:22.266 181 13147.19 547.93 57185.86 88888.00 2010-06-30 18:41:23.266 181 13147.45 548.18 57186.47 88888.00 2010-06-30 18:41:24.266 181 13147.45 548.30 57185.86 88888.00 2010-06-30 18:41:25.266 181 13147.58 548.42 57186.22 88888.00 2010-06-30 18:41:26.266 181 13147.19 547.93 57185.73 88888.00 2010-06-30 18:41:27.266 181 13148.23 547.43 57185.73 88888.00 2010-06-30 18:41:28.266 181 13148.23 547.93 57185.98 88888.00 2010-06-30 18:41:29.266 181 13148.49 548.30 57185.98 88888.00 2010-06-30 18:41:30.266 181 13148.62 548.18 57185.00 88888.00 2010-06-30 18:41:31.266 181 13149.14 548.30 57185.25 88888.00 2010-06-30 18:41:32.266 181 13148.23 546.94 57186.35 88888.00 2010-06-30 18:41:33.266 181 13149.66 547.81 57185.73 88888.00 2010-06-30 18:41:34.266 181 13148.62 548.05 57185.12 88888.00 2010-06-30 18:41:35.266 181 13148.88 547.19 57185.37 88888.00 2010-06-30 18:41:36.266 181 13149.14 548.42 57186.35 88888.00 2010-06-30 18:41:37.266 181 13150.05 547.68 57186.22 88888.00 2010-06-30 18:41:38.266 181 13149.40 547.81 57185.86 88888.00 2010-06-30 18:41:39.266 181 13150.18 547.93 57185.98 88888.00 2010-06-30 18:41:40.266 181 13150.05 547.43 57185.37 88888.00 2010-06-30 18:41:41.266 181 13149.92 548.42 57185.98 88888.00 2010-06-30 18:41:42.266 181 13149.79 547.68 57186.47 88888.00 2010-06-30 18:41:43.266 181 13150.31 547.06 57186.22 88888.00 2010-06-30 18:41:44.266 181 13149.66 547.43 57185.61 88888.00 2010-06-30 18:41:45.266 181 13150.57 547.43 57186.59 88888.00 2010-06-30 18:41:46.266 181 13150.57 547.93 57186.10 88888.00 2010-06-30 18:41:47.266 181 13150.96 547.56 57186.22 88888.00 2010-06-30 18:41:48.266 181 13150.44 547.93 57185.98 88888.00 2010-06-30 18:41:49.266 181 13150.31 547.81 57186.35 88888.00 2010-06-30 18:41:50.266 181 13150.70 548.18 57186.22 88888.00 2010-06-30 18:41:51.266 181 13150.57 547.68 57186.10 88888.00 2010-06-30 18:41:52.266 181 13150.83 547.43 57186.22 88888.00 2010-06-30 18:41:53.266 181 13151.35 547.68 57186.10 88888.00 2010-06-30 18:41:54.266 181 13150.70 548.05 57186.47 88888.00 2010-06-30 18:41:55.266 181 13150.18 548.05 57186.22 88888.00 2010-06-30 18:41:56.266 181 13150.31 547.93 57186.59 88888.00 2010-06-30 18:41:57.266 181 13151.09 547.81 57186.47 88888.00 2010-06-30 18:41:58.266 181 13150.57 548.05 57187.20 88888.00 2010-06-30 18:41:59.266 181 13150.83 548.30 57185.98 88888.00 2010-06-30 18:42:00.266 181 13151.61 548.05 57186.35 88888.00 2010-06-30 18:42:01.266 181 13150.31 547.81 57185.86 88888.00 2010-06-30 18:42:02.266 181 13150.44 547.68 57186.47 88888.00 2010-06-30 18:42:03.266 181 13151.09 547.81 57187.08 88888.00 2010-06-30 18:42:04.266 181 13150.44 548.42 57186.22 88888.00 2010-06-30 18:42:05.266 181 13150.18 548.55 57186.47 88888.00 2010-06-30 18:42:06.266 181 13149.92 548.30 57186.59 88888.00 2010-06-30 18:42:07.266 181 13149.66 548.42 57186.22 88888.00 2010-06-30 18:42:08.266 181 13150.44 548.92 57186.96 88888.00 2010-06-30 18:42:09.266 181 13149.66 548.42 57187.32 88888.00 2010-06-30 18:42:10.266 181 13150.83 548.55 57186.59 88888.00 2010-06-30 18:42:11.266 181 13149.92 548.67 57187.32 88888.00 2010-06-30 18:42:12.266 181 13151.09 548.55 57186.84 88888.00 2010-06-30 18:42:13.266 181 13150.83 548.92 57186.59 88888.00 2010-06-30 18:42:14.266 181 13150.70 547.56 57186.47 88888.00 2010-06-30 18:42:15.266 181 13150.44 548.42 57186.84 88888.00 2010-06-30 18:42:16.266 181 13151.22 548.18 57187.08 88888.00 2010-06-30 18:42:17.266 181 13150.96 547.93 57186.96 88888.00 2010-06-30 18:42:18.266 181 13150.96 548.05 57186.59 88888.00 2010-06-30 18:42:19.266 181 13151.09 548.42 57187.57 88888.00 2010-06-30 18:42:20.266 181 13150.96 548.30 57187.20 88888.00 2010-06-30 18:42:21.266 181 13150.44 548.30 57186.84 88888.00 2010-06-30 18:42:22.266 181 13150.96 548.42 57186.35 88888.00 2010-06-30 18:42:23.266 181 13150.83 547.81 57186.71 88888.00 2010-06-30 18:42:24.266 181 13151.48 548.18 57186.35 88888.00 2010-06-30 18:42:25.266 181 13151.61 547.81 57186.84 88888.00 2010-06-30 18:42:26.266 181 13151.61 548.18 57186.84 88888.00 2010-06-30 18:42:27.266 181 13151.22 548.18 57186.71 88888.00 2010-06-30 18:42:28.266 181 13151.61 547.93 57187.57 88888.00 2010-06-30 18:42:29.266 181 13151.22 547.81 57187.45 88888.00 2010-06-30 18:42:30.266 181 13151.22 547.93 57187.45 88888.00 2010-06-30 18:42:31.266 181 13152.00 548.30 57187.20 88888.00 2010-06-30 18:42:32.266 181 13151.74 548.30 57187.45 88888.00 2010-06-30 18:42:33.266 181 13151.87 548.30 57186.96 88888.00 2010-06-30 18:42:34.266 181 13151.35 547.81 57186.96 88888.00 2010-06-30 18:42:35.266 181 13151.74 547.81 57187.45 88888.00 2010-06-30 18:42:36.266 181 13151.74 548.18 57187.32 88888.00 2010-06-30 18:42:37.266 181 13151.61 547.56 57187.81 88888.00 2010-06-30 18:42:38.266 181 13151.22 548.18 57186.84 88888.00 2010-06-30 18:42:39.266 181 13152.26 548.05 57188.43 88888.00 2010-06-30 18:42:40.266 181 13151.87 548.18 57186.84 88888.00 2010-06-30 18:42:41.266 181 13152.00 548.30 57187.57 88888.00 2010-06-30 18:42:42.266 181 13151.35 547.43 57187.57 88888.00 2010-06-30 18:42:43.266 181 13152.52 548.05 57187.08 88888.00 2010-06-30 18:42:44.266 181 13151.87 548.05 57187.57 88888.00 2010-06-30 18:42:45.266 181 13152.52 547.68 57188.06 88888.00 2010-06-30 18:42:46.266 181 13152.65 548.05 57187.32 88888.00 2010-06-30 18:42:47.266 181 13152.78 548.30 57187.20 88888.00 2010-06-30 18:42:48.266 181 13151.35 548.05 57188.06 88888.00 2010-06-30 18:42:49.266 181 13152.52 547.81 57187.81 88888.00 2010-06-30 18:42:50.266 181 13152.52 547.68 57187.08 88888.00 2010-06-30 18:42:51.266 181 13152.91 547.81 57187.20 88888.00 2010-06-30 18:42:52.266 181 13152.13 547.68 57187.57 88888.00 2010-06-30 18:42:53.266 181 13152.00 547.93 57188.43 88888.00 2010-06-30 18:42:54.266 181 13153.17 548.18 57187.57 88888.00 2010-06-30 18:42:55.266 181 13152.52 548.05 57187.20 88888.00 2010-06-30 18:42:56.266 181 13153.17 548.30 57187.20 88888.00 2010-06-30 18:42:57.266 181 13153.04 548.30 57187.69 88888.00 2010-06-30 18:42:58.266 181 13153.30 547.93 57187.94 88888.00 2010-06-30 18:42:59.266 181 13152.13 548.30 57186.96 88888.00 2010-06-30 18:43:00.266 181 13152.78 547.68 57187.81 88888.00 2010-06-30 18:43:01.266 181 13152.00 547.81 57187.45 88888.00 2010-06-30 18:43:02.266 181 13152.52 547.93 57187.94 88888.00 2010-06-30 18:43:03.266 181 13151.74 547.93 57187.32 88888.00 2010-06-30 18:43:04.266 181 13152.26 548.05 57187.20 88888.00 2010-06-30 18:43:05.266 181 13152.52 547.68 57187.20 88888.00 2010-06-30 18:43:06.266 181 13152.52 548.30 57187.81 88888.00 2010-06-30 18:43:07.266 181 13152.26 548.42 57187.57 88888.00 2010-06-30 18:43:08.266 181 13152.26 548.05 57187.45 88888.00 2010-06-30 18:43:09.266 181 13153.04 548.42 57187.32 88888.00 2010-06-30 18:43:10.266 181 13152.26 548.05 57187.57 88888.00 2010-06-30 18:43:11.266 181 13152.65 547.93 57187.81 88888.00 2010-06-30 18:43:12.266 181 13152.00 547.68 57187.69 88888.00 2010-06-30 18:43:13.266 181 13151.87 548.30 57187.57 88888.00 2010-06-30 18:43:14.266 181 13152.13 548.05 57187.81 88888.00 2010-06-30 18:43:15.266 181 13151.87 547.31 57187.57 88888.00 2010-06-30 18:43:16.266 181 13152.78 547.81 57187.45 88888.00 2010-06-30 18:43:17.266 181 13152.91 547.68 57187.81 88888.00 2010-06-30 18:43:18.266 181 13152.52 548.30 57187.20 88888.00 2010-06-30 18:43:19.266 181 13152.52 548.42 57188.18 88888.00 2010-06-30 18:43:20.266 181 13152.26 547.68 57187.94 88888.00 2010-06-30 18:43:21.266 181 13152.78 548.05 57187.45 88888.00 2010-06-30 18:43:22.266 181 13152.52 547.68 57186.84 88888.00 2010-06-30 18:43:23.266 181 13152.65 547.43 57187.94 88888.00 2010-06-30 18:43:24.266 181 13152.78 547.68 57187.81 88888.00 2010-06-30 18:43:25.266 181 13152.39 547.31 57187.45 88888.00 2010-06-30 18:43:26.266 181 13152.65 548.05 57187.20 88888.00 2010-06-30 18:43:27.266 181 13151.87 547.31 57187.81 88888.00 2010-06-30 18:43:28.266 181 13152.39 547.93 57187.45 88888.00 2010-06-30 18:43:29.266 181 13152.39 547.56 57187.57 88888.00 2010-06-30 18:43:30.266 181 13153.30 547.56 57188.30 88888.00 2010-06-30 18:43:31.266 181 13152.78 548.30 57187.69 88888.00 2010-06-30 18:43:32.266 181 13151.87 547.56 57188.06 88888.00 2010-06-30 18:43:33.266 181 13151.74 547.31 57187.32 88888.00 2010-06-30 18:43:34.266 181 13151.87 547.56 57187.20 88888.00 2010-06-30 18:43:35.266 181 13152.00 547.06 57187.57 88888.00 2010-06-30 18:43:36.266 181 13152.00 546.81 57187.94 88888.00 2010-06-30 18:43:37.266 181 13152.26 548.05 57187.81 88888.00 2010-06-30 18:43:38.266 181 13152.78 547.31 57187.57 88888.00 2010-06-30 18:43:39.266 181 13152.91 546.69 57187.94 88888.00 2010-06-30 18:43:40.266 181 13152.00 546.94 57187.32 88888.00 2010-06-30 18:43:41.266 181 13151.48 547.06 57187.45 88888.00 2010-06-30 18:43:42.266 181 13152.39 547.43 57188.30 88888.00 2010-06-30 18:43:43.266 181 13152.00 547.19 57187.08 88888.00 2010-06-30 18:43:44.266 181 13152.13 547.06 57188.06 88888.00 2010-06-30 18:43:45.266 181 13152.52 546.32 57187.08 88888.00 2010-06-30 18:43:46.266 181 13151.61 546.81 57186.96 88888.00 2010-06-30 18:43:47.266 181 13152.13 546.69 57186.96 88888.00 2010-06-30 18:43:48.266 181 13152.00 546.07 57187.45 88888.00 2010-06-30 18:43:49.266 181 13151.87 546.07 57187.20 88888.00 2010-06-30 18:43:50.266 181 13152.00 546.07 57187.81 88888.00 2010-06-30 18:43:51.266 181 13151.74 546.44 57187.69 88888.00 2010-06-30 18:43:52.266 181 13152.26 546.57 57187.57 88888.00 2010-06-30 18:43:53.266 181 13152.26 545.95 57187.32 88888.00 2010-06-30 18:43:54.266 181 13152.13 545.95 57187.57 88888.00 2010-06-30 18:43:55.266 181 13151.87 546.57 57187.57 88888.00 2010-06-30 18:43:56.266 181 13151.61 545.70 57186.96 88888.00 2010-06-30 18:43:57.266 181 13151.74 545.82 57187.81 88888.00 2010-06-30 18:43:58.266 181 13151.61 545.70 57187.69 88888.00 2010-06-30 18:43:59.266 181 13152.00 545.33 57187.57 88888.00 2010-06-30 18:44:00.266 181 13152.39 546.44 57187.45 88888.00 2010-06-30 18:44:01.266 181 13152.00 545.58 57187.57 88888.00 2010-06-30 18:44:02.266 181 13151.74 545.45 57187.45 88888.00 2010-06-30 18:44:03.266 181 13151.74 545.82 57187.20 88888.00 2010-06-30 18:44:04.266 181 13151.74 545.33 57187.08 88888.00 2010-06-30 18:44:05.266 181 13151.87 545.45 57187.69 88888.00 2010-06-30 18:44:06.266 181 13151.61 545.95 57186.84 88888.00 2010-06-30 18:44:07.266 181 13152.13 545.33 57187.08 88888.00 2010-06-30 18:44:08.266 181 13151.74 546.07 57187.20 88888.00 2010-06-30 18:44:09.266 181 13151.61 545.95 57186.96 88888.00 2010-06-30 18:44:10.266 181 13152.00 545.58 57187.20 88888.00 2010-06-30 18:44:11.266 181 13151.09 545.58 57187.20 88888.00 2010-06-30 18:44:12.266 181 13152.00 545.82 57188.18 88888.00 2010-06-30 18:44:13.266 181 13151.74 546.32 57187.20 88888.00 2010-06-30 18:44:14.266 181 13151.74 546.44 57187.81 88888.00 2010-06-30 18:44:15.266 181 13152.39 546.32 57187.81 88888.00 2010-06-30 18:44:16.266 181 13152.00 546.20 57186.71 88888.00 2010-06-30 18:44:17.266 181 13152.65 546.57 57186.71 88888.00 2010-06-30 18:44:18.266 181 13152.39 545.95 57186.84 88888.00 2010-06-30 18:44:19.266 181 13151.87 545.70 57187.57 88888.00 2010-06-30 18:44:20.266 181 13152.65 546.69 57186.96 88888.00 2010-06-30 18:44:21.266 181 13152.26 546.44 57187.32 88888.00 2010-06-30 18:44:22.266 181 13152.13 545.82 57187.81 88888.00 2010-06-30 18:44:23.266 181 13152.52 546.07 57187.32 88888.00 2010-06-30 18:44:24.266 181 13152.26 546.81 57187.20 88888.00 2010-06-30 18:44:25.266 181 13152.65 546.07 57187.57 88888.00 2010-06-30 18:44:26.266 181 13152.13 546.32 57186.71 88888.00 2010-06-30 18:44:27.266 181 13152.65 545.58 57186.84 88888.00 2010-06-30 18:44:28.266 181 13152.65 545.70 57187.32 88888.00 2010-06-30 18:44:29.266 181 13151.74 545.95 57187.20 88888.00 2010-06-30 18:44:30.266 181 13152.26 546.07 57187.32 88888.00 2010-06-30 18:44:31.266 181 13151.35 545.82 57187.45 88888.00 2010-06-30 18:44:32.266 181 13152.13 545.82 57187.08 88888.00 2010-06-30 18:44:33.266 181 13152.39 545.70 57187.69 88888.00 2010-06-30 18:44:34.266 181 13151.87 546.44 57187.57 88888.00 2010-06-30 18:44:35.266 181 13152.39 546.69 57187.69 88888.00 2010-06-30 18:44:36.266 181 13151.74 546.44 57187.81 88888.00 2010-06-30 18:44:37.266 181 13152.00 546.69 57187.81 88888.00 2010-06-30 18:44:38.266 181 13151.48 546.57 57186.71 88888.00 2010-06-30 18:44:39.266 181 13151.48 546.07 57186.84 88888.00 2010-06-30 18:44:40.266 181 13151.48 546.57 57187.81 88888.00 2010-06-30 18:44:41.266 181 13151.35 546.57 57187.69 88888.00 2010-06-30 18:44:42.266 181 13151.74 546.94 57187.08 88888.00 2010-06-30 18:44:43.266 181 13151.48 546.44 57187.57 88888.00 2010-06-30 18:44:44.266 181 13152.13 546.94 57187.32 88888.00 2010-06-30 18:44:45.266 181 13151.61 546.20 57187.20 88888.00 2010-06-30 18:44:46.266 181 13153.04 546.57 57187.20 88888.00 2010-06-30 18:44:47.266 181 13152.00 546.69 57187.08 88888.00 2010-06-30 18:44:48.266 181 13152.13 546.69 57187.08 88888.00 2010-06-30 18:44:49.266 181 13152.39 546.69 57186.96 88888.00 2010-06-30 18:44:50.266 181 13152.39 546.94 57187.45 88888.00 2010-06-30 18:44:51.266 181 13152.26 547.06 57187.08 88888.00 2010-06-30 18:44:52.266 181 13151.87 546.81 57187.20 88888.00 2010-06-30 18:44:53.266 181 13152.00 547.56 57188.06 88888.00 2010-06-30 18:44:54.266 181 13151.48 547.19 57187.32 88888.00 2010-06-30 18:44:55.266 181 13151.09 547.31 57187.20 88888.00 2010-06-30 18:44:56.266 181 13151.87 547.06 57187.69 88888.00 2010-06-30 18:44:57.266 181 13151.87 546.69 57187.69 88888.00 2010-06-30 18:44:58.266 181 13152.00 546.81 57186.96 88888.00 2010-06-30 18:44:59.266 181 13151.61 547.19 57187.32 88888.00 2010-06-30 18:45:00.266 181 13151.87 546.69 57187.08 88888.00 2010-06-30 18:45:01.266 181 13151.22 547.06 57187.45 88888.00 2010-06-30 18:45:02.266 181 13151.35 546.69 57187.20 88888.00 2010-06-30 18:45:03.266 181 13152.91 546.69 57187.20 88888.00 2010-06-30 18:45:04.266 181 13152.65 546.69 57186.96 88888.00 2010-06-30 18:45:05.266 181 13151.74 547.31 57187.08 88888.00 2010-06-30 18:45:06.266 181 13152.00 547.43 57186.47 88888.00 2010-06-30 18:45:07.266 181 13152.00 547.19 57187.81 88888.00 2010-06-30 18:45:08.266 181 13151.87 546.94 57187.20 88888.00 2010-06-30 18:45:09.266 181 13152.00 546.94 57187.20 88888.00 2010-06-30 18:45:10.266 181 13152.39 547.56 57186.96 88888.00 2010-06-30 18:45:11.266 181 13153.17 546.69 57187.32 88888.00 2010-06-30 18:45:12.266 181 13152.78 547.43 57187.20 88888.00 2010-06-30 18:45:13.266 181 13153.04 547.81 57187.57 88888.00 2010-06-30 18:45:14.266 181 13152.78 547.06 57187.45 88888.00 2010-06-30 18:45:15.266 181 13153.17 547.31 57187.45 88888.00 2010-06-30 18:45:16.266 181 13152.39 547.68 57187.32 88888.00 2010-06-30 18:45:17.266 181 13153.04 547.31 57187.57 88888.00 2010-06-30 18:45:18.266 181 13152.52 547.06 57187.08 88888.00 2010-06-30 18:45:19.266 181 13153.30 546.94 57186.84 88888.00 2010-06-30 18:45:20.266 181 13153.30 547.56 57187.94 88888.00 2010-06-30 18:45:21.266 181 13153.56 547.68 57187.20 88888.00 2010-06-30 18:45:22.266 181 13153.17 547.93 57187.45 88888.00 2010-06-30 18:45:23.266 181 13153.43 547.06 57187.20 88888.00 2010-06-30 18:45:24.266 181 13152.91 547.19 57187.94 88888.00 2010-06-30 18:45:25.266 181 13153.56 547.56 57187.32 88888.00 2010-06-30 18:45:26.266 181 13153.69 547.68 57187.32 88888.00 2010-06-30 18:45:27.266 181 13154.60 547.31 57186.96 88888.00 2010-06-30 18:45:28.266 181 13153.82 547.81 57187.20 88888.00 2010-06-30 18:45:29.266 181 13154.21 547.56 57188.18 88888.00 2010-06-30 18:45:30.266 181 13153.82 548.05 57187.57 88888.00 2010-06-30 18:45:31.266 181 13154.60 547.81 57187.20 88888.00 2010-06-30 18:45:32.266 181 13154.73 547.68 57186.96 88888.00 2010-06-30 18:45:33.266 181 13154.47 547.43 57187.69 88888.00 2010-06-30 18:45:34.266 181 13154.08 547.68 57187.45 88888.00 2010-06-30 18:45:35.266 181 13154.73 547.56 57187.57 88888.00 2010-06-30 18:45:36.266 181 13154.47 547.31 57187.81 88888.00 2010-06-30 18:45:37.266 181 13154.60 548.18 57187.45 88888.00 2010-06-30 18:45:38.266 181 13155.12 547.56 57187.57 88888.00 2010-06-30 18:45:39.266 181 13155.25 547.68 57187.57 88888.00 2010-06-30 18:45:40.266 181 13155.64 547.68 57187.81 88888.00 2010-06-30 18:45:41.266 181 13155.38 548.18 57187.45 88888.00 2010-06-30 18:45:42.266 181 13155.77 548.42 57187.57 88888.00 2010-06-30 18:45:43.266 181 13155.64 547.68 57187.81 88888.00 2010-06-30 18:45:44.266 181 13155.25 548.18 57187.57 88888.00 2010-06-30 18:45:45.266 181 13156.55 547.68 57187.81 88888.00 2010-06-30 18:45:46.266 181 13156.42 547.19 57187.94 88888.00 2010-06-30 18:45:47.266 181 13156.42 547.19 57187.32 88888.00 2010-06-30 18:45:48.266 181 13156.81 548.05 57187.81 88888.00 2010-06-30 18:45:49.266 181 13156.81 547.81 57187.94 88888.00 2010-06-30 18:45:50.266 181 13156.81 546.81 57188.18 88888.00 2010-06-30 18:45:51.266 181 13157.46 548.05 57187.81 88888.00 2010-06-30 18:45:52.266 181 13157.72 547.68 57187.32 88888.00 2010-06-30 18:45:53.266 181 13156.94 547.43 57188.30 88888.00 2010-06-30 18:45:54.266 181 13157.46 547.81 57188.18 88888.00 2010-06-30 18:45:55.266 181 13157.07 547.19 57187.81 88888.00 2010-06-30 18:45:56.266 181 13156.94 547.19 57188.30 88888.00 2010-06-30 18:45:57.266 181 13157.72 546.81 57188.30 88888.00 2010-06-30 18:45:58.266 181 13156.94 546.57 57188.18 88888.00 2010-06-30 18:45:59.266 181 13156.81 546.57 57187.81 88888.00 2010-06-30 18:46:00.266 181 13157.20 546.20 57189.16 88888.00 2010-06-30 18:46:01.266 181 13155.77 547.06 57188.30 88888.00 2010-06-30 18:46:02.266 181 13157.20 547.19 57188.55 88888.00 2010-06-30 18:46:03.266 181 13156.29 546.57 57188.18 88888.00 2010-06-30 18:46:04.266 181 13157.33 546.81 57188.18 88888.00 2010-06-30 18:46:05.266 181 13157.07 546.57 57188.18 88888.00 2010-06-30 18:46:06.266 181 13157.20 546.44 57188.67 88888.00 2010-06-30 18:46:07.266 181 13157.59 546.57 57188.67 88888.00 2010-06-30 18:46:08.266 181 13156.68 545.58 57188.43 88888.00 2010-06-30 18:46:09.266 181 13156.81 546.20 57188.18 88888.00 2010-06-30 18:46:10.266 181 13156.55 546.32 57188.43 88888.00 2010-06-30 18:46:11.266 181 13156.29 546.69 57188.43 88888.00 2010-06-30 18:46:12.266 181 13157.20 546.32 57188.79 88888.00 2010-06-30 18:46:13.266 181 13157.07 545.95 57189.04 88888.00 2010-06-30 18:46:14.266 181 13157.20 545.70 57188.67 88888.00 2010-06-30 18:46:15.266 181 13156.94 545.08 57188.43 88888.00 2010-06-30 18:46:16.266 181 13156.94 545.20 57188.79 88888.00 2010-06-30 18:46:17.266 181 13157.46 545.33 57188.30 88888.00 2010-06-30 18:46:18.266 181 13156.68 545.82 57189.04 88888.00 2010-06-30 18:46:19.266 181 13157.20 545.20 57188.30 88888.00 2010-06-30 18:46:20.266 181 13157.72 545.45 57188.55 88888.00 2010-06-30 18:46:21.266 181 13157.98 545.45 57188.30 88888.00 2010-06-30 18:46:22.266 181 13157.46 545.20 57189.04 88888.00 2010-06-30 18:46:23.266 181 13157.46 545.20 57187.81 88888.00 2010-06-30 18:46:24.266 181 13157.33 545.33 57188.55 88888.00 2010-06-30 18:46:25.266 181 13157.59 545.58 57189.04 88888.00 2010-06-30 18:46:26.266 181 13158.76 545.58 57188.30 88888.00 2010-06-30 18:46:27.266 181 13158.11 545.33 57188.67 88888.00 2010-06-30 18:46:28.266 181 13157.33 545.33 57188.91 88888.00 2010-06-30 18:46:29.266 181 13157.59 545.08 57188.91 88888.00 2010-06-30 18:46:30.266 181 13157.85 545.08 57189.40 88888.00 2010-06-30 18:46:31.266 181 13158.11 545.45 57188.30 88888.00 2010-06-30 18:46:32.266 181 13158.11 545.33 57188.55 88888.00 2010-06-30 18:46:33.266 181 13158.37 544.96 57189.16 88888.00 2010-06-30 18:46:34.266 181 13157.85 544.46 57188.67 88888.00 2010-06-30 18:46:35.266 181 13157.98 545.20 57189.40 88888.00 2010-06-30 18:46:36.266 181 13158.11 544.59 57188.91 88888.00 2010-06-30 18:46:37.266 181 13158.37 544.71 57189.04 88888.00 2010-06-30 18:46:38.266 181 13157.98 544.34 57189.16 88888.00 2010-06-30 18:46:39.266 181 13158.24 544.96 57189.28 88888.00 2010-06-30 18:46:40.266 181 13157.59 544.71 57189.28 88888.00 2010-06-30 18:46:41.266 181 13158.37 544.71 57188.91 88888.00 2010-06-30 18:46:42.266 181 13157.33 544.96 57189.53 88888.00 2010-06-30 18:46:43.266 181 13158.11 544.96 57188.18 88888.00 2010-06-30 18:46:44.266 181 13157.85 544.71 57188.43 88888.00 2010-06-30 18:46:45.266 181 13157.20 544.59 57189.53 88888.00 2010-06-30 18:46:46.266 181 13157.85 544.34 57189.53 88888.00 2010-06-30 18:46:47.266 181 13157.20 544.71 57188.91 88888.00 2010-06-30 18:46:48.266 181 13156.68 544.83 57188.79 88888.00 2010-06-30 18:46:49.266 181 13156.81 544.71 57189.65 88888.00 2010-06-30 18:46:50.266 181 13157.07 543.84 57189.65 88888.00 2010-06-30 18:46:51.266 181 13156.81 544.71 57188.79 88888.00 2010-06-30 18:46:52.266 181 13156.42 544.09 57188.55 88888.00 2010-06-30 18:46:53.266 181 13156.94 544.21 57189.16 88888.00 2010-06-30 18:46:54.266 181 13156.94 544.83 57189.16 88888.00 2010-06-30 18:46:55.266 181 13156.42 544.46 57189.16 88888.00 2010-06-30 18:46:56.266 181 13156.81 545.08 57188.79 88888.00 2010-06-30 18:46:57.266 181 13156.42 545.33 57189.28 88888.00 2010-06-30 18:46:58.266 181 13157.20 544.34 57189.16 88888.00 2010-06-30 18:46:59.266 181 13156.03 543.72 57188.43 88888.00 2010-06-30 18:47:00.266 181 13156.16 544.96 57188.30 88888.00 2010-06-30 18:47:01.266 181 13156.29 544.21 57188.67 88888.00 2010-06-30 18:47:02.266 181 13155.90 544.59 57188.43 88888.00 2010-06-30 18:47:03.266 181 13156.81 544.34 57188.67 88888.00 2010-06-30 18:47:04.266 181 13157.20 544.09 57189.16 88888.00 2010-06-30 18:47:05.266 181 13155.77 544.09 57188.67 88888.00 2010-06-30 18:47:06.266 181 13156.16 544.46 57188.91 88888.00 2010-06-30 18:47:07.266 181 13156.29 544.46 57188.67 88888.00 2010-06-30 18:47:08.266 181 13156.94 544.96 57189.04 88888.00 2010-06-30 18:47:09.266 181 13156.68 544.46 57188.79 88888.00 2010-06-30 18:47:10.266 181 13156.29 544.46 57188.79 88888.00 2010-06-30 18:47:11.266 181 13156.29 544.83 57188.55 88888.00 2010-06-30 18:47:12.266 181 13156.81 543.84 57188.55 88888.00 2010-06-30 18:47:13.266 181 13157.33 544.34 57188.30 88888.00 2010-06-30 18:47:14.266 181 13156.68 543.97 57188.30 88888.00 2010-06-30 18:47:15.266 181 13156.55 544.46 57188.67 88888.00 2010-06-30 18:47:16.266 181 13156.68 544.46 57188.67 88888.00 2010-06-30 18:47:17.266 181 13156.03 543.72 57188.67 88888.00 2010-06-30 18:47:18.266 181 13156.55 544.09 57188.18 88888.00 2010-06-30 18:47:19.266 181 13156.55 543.97 57188.30 88888.00 2010-06-30 18:47:20.266 181 13156.29 544.34 57187.94 88888.00 2010-06-30 18:47:21.266 181 13156.55 543.35 57188.18 88888.00 2010-06-30 18:47:22.266 181 13156.16 544.09 57188.55 88888.00 2010-06-30 18:47:23.266 181 13157.20 543.47 57188.43 88888.00 2010-06-30 18:47:24.266 181 13155.38 543.47 57189.16 88888.00 2010-06-30 18:47:25.266 181 13157.07 543.35 57188.30 88888.00 2010-06-30 18:47:26.266 181 13157.33 543.47 57187.94 88888.00 2010-06-30 18:47:27.266 181 13157.33 543.35 57189.04 88888.00 2010-06-30 18:47:28.266 181 13157.20 543.47 57188.30 88888.00 2010-06-30 18:47:29.266 181 13156.55 542.73 57187.94 88888.00 2010-06-30 18:47:30.266 181 13156.42 544.09 57188.67 88888.00 2010-06-30 18:47:31.266 181 13156.03 543.72 57188.79 88888.00 2010-06-30 18:47:32.266 181 13156.81 543.10 57188.67 88888.00 2010-06-30 18:47:33.266 181 13156.42 543.22 57188.55 88888.00 2010-06-30 18:47:34.266 181 13156.94 542.98 57188.06 88888.00 2010-06-30 18:47:35.266 181 13156.81 543.22 57187.45 88888.00 2010-06-30 18:47:36.266 181 13156.81 543.84 57187.81 88888.00 2010-06-30 18:47:37.266 181 13157.46 542.98 57187.94 88888.00 2010-06-30 18:47:38.266 181 13156.94 543.84 57187.94 88888.00 2010-06-30 18:47:39.266 181 13156.42 543.35 57188.43 88888.00 2010-06-30 18:47:40.266 181 13157.33 542.98 57188.43 88888.00 2010-06-30 18:47:41.266 181 13157.59 543.10 57187.94 88888.00 2010-06-30 18:47:42.266 181 13156.81 543.59 57189.04 88888.00 2010-06-30 18:47:43.266 181 13157.46 543.35 57188.79 88888.00 2010-06-30 18:47:44.266 181 13156.42 542.85 57187.81 88888.00 2010-06-30 18:47:45.266 181 13157.59 543.97 57188.18 88888.00 2010-06-30 18:47:46.266 181 13156.94 543.59 57187.69 88888.00 2010-06-30 18:47:47.266 181 13157.20 544.34 57188.43 88888.00 2010-06-30 18:47:48.266 181 13157.33 543.47 57187.81 88888.00 2010-06-30 18:47:49.266 181 13157.46 543.35 57187.57 88888.00 2010-06-30 18:47:50.266 181 13157.46 543.72 57188.43 88888.00 2010-06-30 18:47:51.266 181 13157.72 543.59 57188.55 88888.00 2010-06-30 18:47:52.266 181 13157.85 543.72 57188.43 88888.00 2010-06-30 18:47:53.266 181 13157.59 543.59 57187.69 88888.00 2010-06-30 18:47:54.266 181 13158.37 543.47 57187.57 88888.00 2010-06-30 18:47:55.266 181 13157.59 543.97 57187.57 88888.00 2010-06-30 18:47:56.266 181 13157.98 543.72 57188.30 88888.00 2010-06-30 18:47:57.266 181 13158.50 544.34 57188.67 88888.00 2010-06-30 18:47:58.266 181 13157.72 543.47 57188.18 88888.00 2010-06-30 18:47:59.266 181 13157.98 543.84 57188.55 88888.00 2010-06-30 18:48:00.266 181 13157.20 543.84 57188.67 88888.00 2010-06-30 18:48:01.266 181 13157.85 544.21 57188.43 88888.00 2010-06-30 18:48:02.266 181 13157.33 543.97 57188.79 88888.00 2010-06-30 18:48:03.266 181 13156.81 543.72 57188.18 88888.00 2010-06-30 18:48:04.266 181 13157.72 543.84 57188.67 88888.00 2010-06-30 18:48:05.266 181 13157.98 544.09 57188.55 88888.00 2010-06-30 18:48:06.266 181 13156.94 544.34 57187.94 88888.00 2010-06-30 18:48:07.266 181 13157.33 544.34 57188.67 88888.00 2010-06-30 18:48:08.266 181 13156.94 544.46 57188.18 88888.00 2010-06-30 18:48:09.266 181 13157.33 544.34 57187.94 88888.00 2010-06-30 18:48:10.266 181 13157.20 544.83 57188.43 88888.00 2010-06-30 18:48:11.266 181 13156.94 544.71 57188.30 88888.00 2010-06-30 18:48:12.266 181 13156.16 544.59 57188.67 88888.00 2010-06-30 18:48:13.266 181 13156.55 543.97 57188.43 88888.00 2010-06-30 18:48:14.266 181 13156.68 544.46 57188.55 88888.00 2010-06-30 18:48:15.266 181 13155.77 544.46 57188.55 88888.00 2010-06-30 18:48:16.266 181 13156.55 544.83 57187.69 88888.00 2010-06-30 18:48:17.266 181 13156.55 544.83 57188.18 88888.00 2010-06-30 18:48:18.266 181 13156.29 544.71 57188.30 88888.00 2010-06-30 18:48:19.266 181 13157.07 544.59 57188.06 88888.00 2010-06-30 18:48:20.266 181 13156.81 545.20 57187.81 88888.00 2010-06-30 18:48:21.266 181 13156.68 545.45 57188.43 88888.00 2010-06-30 18:48:22.266 181 13156.29 544.71 57188.43 88888.00 2010-06-30 18:48:23.266 181 13157.33 544.59 57188.06 88888.00 2010-06-30 18:48:24.266 181 13158.11 544.59 57188.43 88888.00 2010-06-30 18:48:25.266 181 13158.37 544.96 57188.18 88888.00 2010-06-30 18:48:26.266 181 13158.76 544.59 57187.81 88888.00 2010-06-30 18:48:27.266 181 13157.72 544.59 57187.94 88888.00 2010-06-30 18:48:28.266 181 13157.98 544.96 57188.79 88888.00 2010-06-30 18:48:29.266 181 13159.02 544.96 57187.32 88888.00 2010-06-30 18:48:30.266 181 13158.50 545.82 57188.79 88888.00 2010-06-30 18:48:31.266 181 13159.28 545.33 57187.94 88888.00 2010-06-30 18:48:32.266 181 13159.28 545.20 57188.43 88888.00 2010-06-30 18:48:33.266 181 13158.89 545.20 57187.94 88888.00 2010-06-30 18:48:34.266 181 13158.89 545.08 57188.18 88888.00 2010-06-30 18:48:35.266 181 13158.89 545.58 57188.55 88888.00 2010-06-30 18:48:36.266 181 13159.54 545.58 57188.79 88888.00 2010-06-30 18:48:37.266 181 13159.15 545.95 57188.43 88888.00 2010-06-30 18:48:38.266 181 13158.50 546.69 57188.43 88888.00 2010-06-30 18:48:39.266 181 13159.15 546.20 57188.30 88888.00 2010-06-30 18:48:40.266 181 13159.15 546.69 57188.30 88888.00 2010-06-30 18:48:41.266 181 13158.89 546.07 57188.55 88888.00 2010-06-30 18:48:42.266 181 13158.76 546.32 57188.43 88888.00 2010-06-30 18:48:43.266 181 13158.76 546.69 57188.43 88888.00 2010-06-30 18:48:44.266 181 13158.11 546.94 57188.55 88888.00 2010-06-30 18:48:45.266 181 13157.20 546.69 57188.67 88888.00 2010-06-30 18:48:46.266 181 13157.59 547.68 57188.43 88888.00 2010-06-30 18:48:47.265 181 13158.11 547.43 57188.67 88888.00 2010-06-30 18:48:48.265 181 13157.46 546.57 57188.67 88888.00 2010-06-30 18:48:49.265 181 13157.59 548.18 57187.57 88888.00 2010-06-30 18:48:50.265 181 13157.85 548.05 57188.79 88888.00 2010-06-30 18:48:51.265 181 13158.24 547.43 57188.55 88888.00 2010-06-30 18:48:52.265 181 13157.59 547.31 57188.55 88888.00 2010-06-30 18:48:53.265 181 13158.11 547.43 57188.18 88888.00 2010-06-30 18:48:54.265 181 13158.76 547.56 57188.55 88888.00 2010-06-30 18:48:55.265 181 13158.50 547.31 57188.79 88888.00 2010-06-30 18:48:56.265 181 13158.11 547.06 57188.30 88888.00 2010-06-30 18:48:57.265 181 13158.50 547.68 57188.43 88888.00 2010-06-30 18:48:58.265 181 13158.89 547.31 57188.18 88888.00 2010-06-30 18:48:59.265 181 13158.89 546.94 57187.94 88888.00 2010-06-30 18:49:00.265 181 13159.28 547.43 57188.30 88888.00 2010-06-30 18:49:01.265 181 13159.41 547.19 57188.43 88888.00 2010-06-30 18:49:02.265 181 13160.06 547.06 57188.18 88888.00 2010-06-30 18:49:03.265 181 13160.32 546.44 57188.91 88888.00 2010-06-30 18:49:04.265 181 13160.32 545.95 57188.43 88888.00 2010-06-30 18:49:05.265 181 13160.32 546.07 57188.18 88888.00 2010-06-30 18:49:06.265 181 13161.10 545.20 57188.06 88888.00 2010-06-30 18:49:07.265 181 13160.45 545.20 57188.18 88888.00 2010-06-30 18:49:08.265 181 13160.71 545.33 57188.55 88888.00 2010-06-30 18:49:09.265 181 13160.32 544.46 57188.06 88888.00 2010-06-30 18:49:10.265 181 13160.71 545.33 57188.67 88888.00 2010-06-30 18:49:11.265 181 13161.36 544.71 57188.30 88888.00 2010-06-30 18:49:12.265 181 13161.49 544.83 57188.67 88888.00 2010-06-30 18:49:13.265 181 13161.10 544.71 57188.43 88888.00 2010-06-30 18:49:14.265 181 13161.10 544.71 57188.55 88888.00 2010-06-30 18:49:15.265 181 13159.93 545.08 57188.06 88888.00 2010-06-30 18:49:16.265 181 13161.36 544.71 57187.94 88888.00 2010-06-30 18:49:17.265 181 13161.23 544.34 57188.67 88888.00 2010-06-30 18:49:18.265 181 13161.23 544.71 57188.55 88888.00 2010-06-30 18:49:19.265 181 13160.58 544.71 57188.67 88888.00 2010-06-30 18:49:20.265 181 13160.45 544.96 57188.06 88888.00 2010-06-30 18:49:21.265 181 13160.45 544.59 57188.79 88888.00 2010-06-30 18:49:22.265 181 13160.58 545.20 57188.67 88888.00 2010-06-30 18:49:23.265 181 13160.45 545.08 57188.67 88888.00 2010-06-30 18:49:24.265 181 13160.84 545.70 57188.43 88888.00 2010-06-30 18:49:25.265 181 13159.93 544.71 57188.30 88888.00 2010-06-30 18:49:26.265 181 13160.58 544.71 57189.40 88888.00 2010-06-30 18:49:27.265 181 13160.45 545.08 57188.55 88888.00 2010-06-30 18:49:28.265 181 13160.58 544.71 57189.04 88888.00 2010-06-30 18:49:29.265 181 13160.71 545.20 57188.55 88888.00 2010-06-30 18:49:30.265 181 13160.84 545.58 57188.91 88888.00 2010-06-30 18:49:31.265 181 13161.10 545.08 57188.91 88888.00 2010-06-30 18:49:32.265 181 13160.97 544.96 57188.67 88888.00 2010-06-30 18:49:33.265 181 13161.10 545.70 57188.43 88888.00 2010-06-30 18:49:34.265 181 13161.10 545.20 57188.91 88888.00 2010-06-30 18:49:35.265 181 13161.75 545.20 57188.43 88888.00 2010-06-30 18:49:36.265 181 13162.13 545.20 57188.79 88888.00 2010-06-30 18:49:37.265 181 13161.62 544.46 57189.04 88888.00 2010-06-30 18:49:38.265 181 13162.39 545.08 57189.04 88888.00 2010-06-30 18:49:39.265 181 13162.26 545.08 57188.18 88888.00 2010-06-30 18:49:40.265 181 13162.13 544.59 57188.79 88888.00 2010-06-30 18:49:41.265 181 13161.49 544.34 57188.91 88888.00 2010-06-30 18:49:42.265 181 13162.00 544.59 57188.91 88888.00 2010-06-30 18:49:43.265 181 13161.88 544.34 57189.04 88888.00 2010-06-30 18:49:44.265 181 13162.00 544.46 57188.55 88888.00 2010-06-30 18:49:45.265 181 13161.49 544.46 57188.55 88888.00 2010-06-30 18:49:46.265 181 13161.49 543.59 57188.43 88888.00 2010-06-30 18:49:47.265 181 13161.88 543.97 57189.28 88888.00 2010-06-30 18:49:48.265 181 13161.49 543.97 57189.28 88888.00 2010-06-30 18:49:49.265 181 13161.62 543.22 57189.16 88888.00 2010-06-30 18:49:50.265 181 13161.36 542.98 57188.30 88888.00 2010-06-30 18:49:51.265 181 13160.97 543.47 57189.40 88888.00 2010-06-30 18:49:52.265 181 13160.32 543.10 57189.16 88888.00 2010-06-30 18:49:53.265 181 13161.62 542.60 57188.91 88888.00 2010-06-30 18:49:54.265 181 13160.97 542.60 57189.28 88888.00 2010-06-30 18:49:55.265 181 13160.71 542.48 57189.16 88888.00 2010-06-30 18:49:56.265 181 13161.10 542.60 57189.04 88888.00 2010-06-30 18:49:57.265 181 13161.23 542.36 57189.04 88888.00 2010-06-30 18:49:58.265 181 13161.75 542.48 57188.91 88888.00 2010-06-30 18:49:59.265 181 13161.62 542.73 57188.79 88888.00 2010-06-30 18:50:00.265 181 13160.84 542.11 57188.91 88888.00 2010-06-30 18:50:01.265 181 13161.10 542.36 57188.79 88888.00 2010-06-30 18:50:02.265 181 13161.75 541.98 57189.28 88888.00 2010-06-30 18:50:03.265 181 13161.36 541.74 57189.65 88888.00 2010-06-30 18:50:04.265 181 13161.49 541.86 57188.43 88888.00 2010-06-30 18:50:05.265 181 13161.75 542.11 57189.04 88888.00 2010-06-30 18:50:06.265 181 13162.26 541.61 57189.04 88888.00 2010-06-30 18:50:07.265 181 13162.65 541.36 57189.04 88888.00 2010-06-30 18:50:08.265 181 13161.49 541.74 57188.67 88888.00 2010-06-30 18:50:09.265 181 13162.65 541.12 57188.67 88888.00 2010-06-30 18:50:10.265 181 13163.17 541.24 57188.43 88888.00 2010-06-30 18:50:11.265 181 13162.52 540.99 57188.06 88888.00 2010-06-30 18:50:12.265 181 13161.75 540.99 57188.91 88888.00 2010-06-30 18:50:13.265 181 13162.39 541.36 57188.79 88888.00 2010-06-30 18:50:14.265 181 13162.65 540.50 57189.77 88888.00 2010-06-30 18:50:15.265 181 13161.75 540.99 57188.67 88888.00 2010-06-30 18:50:16.265 181 13161.88 540.99 57188.55 88888.00 2010-06-30 18:50:17.265 181 13162.13 541.49 57188.91 88888.00 2010-06-30 18:50:18.265 181 13161.23 540.99 57189.04 88888.00 2010-06-30 18:50:19.265 181 13161.23 541.61 57189.16 88888.00 2010-06-30 18:50:20.265 181 13161.49 540.87 57188.91 88888.00 2010-06-30 18:50:21.265 181 13161.23 540.87 57188.30 88888.00 2010-06-30 18:50:22.265 181 13160.71 540.62 57188.91 88888.00 2010-06-30 18:50:23.265 181 13161.62 540.75 57188.67 88888.00 2010-06-30 18:50:24.265 181 13160.58 540.75 57188.79 88888.00 2010-06-30 18:50:25.265 181 13160.71 541.36 57188.30 88888.00 2010-06-30 18:50:26.265 181 13160.97 540.00 57189.28 88888.00 2010-06-30 18:50:27.265 181 13160.84 540.62 57188.55 88888.00 2010-06-30 18:50:28.265 181 13160.19 540.75 57188.30 88888.00 2010-06-30 18:50:29.265 181 13159.80 540.00 57188.30 88888.00 2010-06-30 18:50:30.265 181 13159.93 540.37 57188.79 88888.00 2010-06-30 18:50:31.265 181 13160.19 540.00 57188.91 88888.00 2010-06-30 18:50:32.265 181 13160.32 539.88 57188.06 88888.00 2010-06-30 18:50:33.265 181 13160.19 539.75 57188.30 88888.00 2010-06-30 18:50:34.265 181 13159.41 539.26 57188.43 88888.00 2010-06-30 18:50:35.265 181 13159.67 539.38 57188.67 88888.00 2010-06-30 18:50:36.265 181 13159.28 538.89 57188.18 88888.00 2010-06-30 18:50:37.265 181 13159.80 538.76 57187.81 88888.00 2010-06-30 18:50:38.265 181 13159.93 539.01 57188.18 88888.00 2010-06-30 18:50:39.265 181 13159.54 539.01 57188.55 88888.00 2010-06-30 18:50:40.265 181 13159.02 538.52 57188.43 88888.00 2010-06-30 18:50:41.265 181 13159.67 538.76 57188.91 88888.00 2010-06-30 18:50:42.265 181 13159.15 538.76 57187.81 88888.00 2010-06-30 18:50:43.265 181 13158.11 538.52 57188.43 88888.00 2010-06-30 18:50:44.265 181 13158.89 539.01 57188.67 88888.00 2010-06-30 18:50:45.265 181 13157.98 539.01 57188.18 88888.00 2010-06-30 18:50:46.265 181 13158.24 538.89 57188.06 88888.00 2010-06-30 18:50:47.265 181 13157.46 538.64 57189.40 88888.00 2010-06-30 18:50:48.265 181 13157.98 538.64 57188.18 88888.00 2010-06-30 18:50:49.265 181 13157.20 539.38 57187.94 88888.00 2010-06-30 18:50:50.265 181 13157.72 538.76 57187.57 88888.00 2010-06-30 18:50:51.265 181 13157.07 539.38 57188.18 88888.00 2010-06-30 18:50:52.265 181 13156.94 539.14 57188.18 88888.00 2010-06-30 18:50:53.265 181 13157.33 538.89 57188.67 88888.00 2010-06-30 18:50:54.265 181 13156.55 538.64 57188.06 88888.00 2010-06-30 18:50:55.265 181 13157.07 539.01 57187.94 88888.00 2010-06-30 18:50:56.265 181 13156.03 539.14 57188.55 88888.00 2010-06-30 18:50:57.265 181 13155.90 538.27 57187.69 88888.00 2010-06-30 18:50:58.265 181 13156.29 539.01 57188.06 88888.00 2010-06-30 18:50:59.265 181 13154.99 539.01 57188.30 88888.00 2010-06-30 18:51:00.265 181 13155.51 539.63 57187.57 88888.00 2010-06-30 18:51:01.265 181 13155.64 539.26 57188.06 88888.00 2010-06-30 18:51:02.265 181 13154.73 540.25 57187.94 88888.00 2010-06-30 18:51:03.265 181 13154.86 539.38 57187.57 88888.00 2010-06-30 18:51:04.265 181 13154.99 539.14 57187.57 88888.00 2010-06-30 18:51:05.265 181 13154.08 540.25 57187.81 88888.00 2010-06-30 18:51:06.265 181 13153.82 539.63 57187.20 88888.00 2010-06-30 18:51:07.265 181 13154.34 539.38 57186.71 88888.00 2010-06-30 18:51:08.265 181 13154.08 540.13 57187.69 88888.00 2010-06-30 18:51:09.265 181 13154.34 540.25 57186.96 88888.00 2010-06-30 18:51:10.265 181 13153.69 540.13 57186.96 88888.00 2010-06-30 18:51:11.265 181 13154.08 540.25 57186.84 88888.00 2010-06-30 18:51:12.265 181 13153.95 539.75 57187.45 88888.00 2010-06-30 18:51:13.265 181 13153.95 539.88 57187.20 88888.00 2010-06-30 18:51:14.265 181 13152.78 540.13 57186.71 88888.00 2010-06-30 18:51:15.265 181 13153.04 539.88 57186.47 88888.00 2010-06-30 18:51:16.265 181 13153.17 540.25 57186.59 88888.00 2010-06-30 18:51:17.265 181 13153.43 540.62 57186.96 88888.00 2010-06-30 18:51:18.265 181 13153.04 540.25 57186.59 88888.00 2010-06-30 18:51:19.265 181 13153.04 540.87 57187.20 88888.00 2010-06-30 18:51:20.265 181 13152.78 540.00 57186.22 88888.00 2010-06-30 18:51:21.265 181 13152.52 540.25 57185.73 88888.00 2010-06-30 18:51:22.265 181 13152.78 540.62 57186.22 88888.00 2010-06-30 18:51:23.265 181 13152.91 540.87 57186.47 88888.00 2010-06-30 18:51:24.265 181 13153.04 540.00 57186.71 88888.00 2010-06-30 18:51:25.265 181 13152.91 540.13 57185.98 88888.00 2010-06-30 18:51:26.265 181 13152.91 540.13 57186.35 88888.00 2010-06-30 18:51:27.265 181 13152.00 540.25 57185.86 88888.00 2010-06-30 18:51:28.265 181 13152.13 540.75 57186.22 88888.00 2010-06-30 18:51:29.265 181 13152.00 539.88 57186.47 88888.00 2010-06-30 18:51:30.265 181 13152.00 539.75 57185.98 88888.00 2010-06-30 18:51:31.265 181 13152.52 540.50 57186.35 88888.00 2010-06-30 18:51:32.265 181 13152.00 540.25 57185.98 88888.00 2010-06-30 18:51:33.265 181 13152.26 539.63 57185.98 88888.00 2010-06-30 18:51:34.265 181 13152.13 540.00 57185.37 88888.00 2010-06-30 18:51:35.265 181 13150.83 540.25 57185.73 88888.00 2010-06-30 18:51:36.265 181 13151.48 540.50 57185.73 88888.00 2010-06-30 18:51:37.265 181 13151.48 540.62 57185.73 88888.00 2010-06-30 18:51:38.265 181 13151.22 540.00 57185.73 88888.00 2010-06-30 18:51:39.265 181 13150.83 540.25 57185.73 88888.00 2010-06-30 18:51:40.265 181 13151.48 540.00 57185.73 88888.00 2010-06-30 18:51:41.265 181 13150.83 540.25 57185.25 88888.00 2010-06-30 18:51:42.265 181 13150.57 540.25 57185.61 88888.00 2010-06-30 18:51:43.265 181 13150.44 540.37 57185.49 88888.00 2010-06-30 18:51:44.265 181 13149.92 540.25 57185.49 88888.00 2010-06-30 18:51:45.265 181 13150.18 540.75 57185.37 88888.00 2010-06-30 18:51:46.265 181 13150.44 541.12 57185.98 88888.00 2010-06-30 18:51:47.265 181 13150.31 541.86 57185.25 88888.00 2010-06-30 18:51:48.265 181 13150.44 541.98 57184.51 88888.00 2010-06-30 18:51:49.265 181 13150.05 541.86 57185.73 88888.00 2010-06-30 18:51:50.265 181 13150.96 542.36 57185.25 88888.00 2010-06-30 18:51:51.265 181 13150.18 541.86 57184.76 88888.00 2010-06-30 18:51:52.265 181 13149.53 542.98 57185.12 88888.00 2010-06-30 18:51:53.265 181 13149.14 542.60 57185.49 88888.00 2010-06-30 18:51:54.265 181 13149.79 543.10 57185.00 88888.00 2010-06-30 18:51:55.265 181 13149.79 542.85 57184.76 88888.00 2010-06-30 18:51:56.265 181 13150.05 543.35 57184.64 88888.00 2010-06-30 18:51:57.265 181 13149.79 543.35 57184.51 88888.00 2010-06-30 18:51:58.265 181 13149.66 543.59 57185.12 88888.00 2010-06-30 18:51:59.265 181 13150.05 543.84 57184.76 88888.00 2010-06-30 18:52:00.265 181 13149.92 543.72 57184.51 88888.00 2010-06-30 18:52:01.265 181 13149.79 543.84 57184.51 88888.00 2010-06-30 18:52:02.265 181 13150.18 543.97 57184.76 88888.00 2010-06-30 18:52:03.265 181 13150.05 544.46 57184.64 88888.00 2010-06-30 18:52:04.265 181 13150.05 544.59 57184.76 88888.00 2010-06-30 18:52:05.265 181 13149.92 544.71 57184.76 88888.00 2010-06-30 18:52:06.265 181 13151.09 544.59 57185.00 88888.00 2010-06-30 18:52:07.265 181 13149.79 544.46 57184.39 88888.00 2010-06-30 18:52:08.265 181 13150.31 545.20 57184.39 88888.00 2010-06-30 18:52:09.265 181 13151.22 544.59 57184.64 88888.00 2010-06-30 18:52:10.265 181 13150.44 545.20 57184.39 88888.00 2010-06-30 18:52:11.265 181 13150.83 545.08 57184.27 88888.00 2010-06-30 18:52:12.265 181 13150.70 545.45 57184.27 88888.00 2010-06-30 18:52:13.265 181 13150.57 545.20 57183.90 88888.00 2010-06-30 18:52:14.265 181 13150.96 545.45 57185.00 88888.00 2010-06-30 18:52:15.265 181 13150.44 545.95 57184.51 88888.00 2010-06-30 18:52:16.265 181 13150.44 544.96 57184.64 88888.00 2010-06-30 18:52:17.265 181 13150.57 544.96 57184.51 88888.00 2010-06-30 18:52:18.265 181 13150.57 544.96 57184.39 88888.00 2010-06-30 18:52:19.265 181 13150.18 545.70 57184.51 88888.00 2010-06-30 18:52:20.265 181 13150.44 545.82 57184.51 88888.00 2010-06-30 18:52:21.265 181 13150.44 545.95 57185.00 88888.00 2010-06-30 18:52:22.265 181 13150.96 545.82 57185.25 88888.00 2010-06-30 18:52:23.265 181 13149.92 545.95 57184.27 88888.00 2010-06-30 18:52:24.265 181 13149.79 545.45 57184.88 88888.00 2010-06-30 18:52:25.265 181 13150.18 546.20 57185.12 88888.00 2010-06-30 18:52:26.265 181 13149.79 545.70 57184.51 88888.00 2010-06-30 18:52:27.265 181 13150.05 546.81 57185.00 88888.00 2010-06-30 18:52:28.265 181 13149.53 546.69 57184.27 88888.00 2010-06-30 18:52:29.265 181 13150.18 546.20 57184.76 88888.00 2010-06-30 18:52:30.265 181 13150.18 546.20 57184.76 88888.00 2010-06-30 18:52:31.265 181 13149.66 546.94 57184.27 88888.00 2010-06-30 18:52:32.265 181 13149.53 546.20 57185.00 88888.00 2010-06-30 18:52:33.265 181 13149.92 546.20 57185.00 88888.00 2010-06-30 18:52:34.265 181 13150.44 546.32 57184.14 88888.00 2010-06-30 18:52:35.265 181 13149.92 546.69 57184.76 88888.00 2010-06-30 18:52:36.265 181 13149.79 546.69 57184.51 88888.00 2010-06-30 18:52:37.265 181 13149.66 545.95 57185.00 88888.00 2010-06-30 18:52:38.265 181 13150.18 546.32 57184.51 88888.00 2010-06-30 18:52:39.265 181 13149.79 546.69 57184.88 88888.00 2010-06-30 18:52:40.265 181 13149.92 545.95 57184.64 88888.00 2010-06-30 18:52:41.265 181 13149.66 546.20 57184.14 88888.00 2010-06-30 18:52:42.265 181 13150.57 546.44 57185.37 88888.00 2010-06-30 18:52:43.265 181 13149.92 546.81 57185.37 88888.00 2010-06-30 18:52:44.265 181 13150.18 546.69 57185.12 88888.00 2010-06-30 18:52:45.265 181 13150.83 546.94 57185.00 88888.00 2010-06-30 18:52:46.265 181 13151.48 546.57 57184.39 88888.00 2010-06-30 18:52:47.265 181 13150.83 546.81 57185.00 88888.00 2010-06-30 18:52:48.265 181 13150.44 547.19 57184.51 88888.00 2010-06-30 18:52:49.265 181 13151.48 546.69 57185.25 88888.00 2010-06-30 18:52:50.265 181 13151.74 546.57 57184.39 88888.00 2010-06-30 18:52:51.265 181 13151.22 547.06 57184.64 88888.00 2010-06-30 18:52:52.265 181 13151.61 547.06 57185.25 88888.00 2010-06-30 18:52:53.265 181 13152.00 547.31 57185.00 88888.00 2010-06-30 18:52:54.265 181 13151.09 546.81 57185.25 88888.00 2010-06-30 18:52:55.265 181 13152.13 546.44 57185.61 88888.00 2010-06-30 18:52:56.265 181 13152.91 546.32 57185.49 88888.00 2010-06-30 18:52:57.265 181 13152.00 546.94 57184.88 88888.00 2010-06-30 18:52:58.265 181 13152.13 546.81 57184.76 88888.00 2010-06-30 18:52:59.265 181 13152.00 547.43 57184.88 88888.00 2010-06-30 18:53:00.265 181 13152.65 546.44 57185.37 88888.00 2010-06-30 18:53:01.265 181 13152.65 547.06 57185.25 88888.00 2010-06-30 18:53:02.265 181 13153.43 547.31 57184.64 88888.00 2010-06-30 18:53:03.265 181 13152.39 547.19 57185.37 88888.00 2010-06-30 18:53:04.265 181 13153.30 547.06 57185.00 88888.00 2010-06-30 18:53:05.265 181 13153.43 546.69 57185.49 88888.00 2010-06-30 18:53:06.265 181 13153.43 546.57 57185.49 88888.00 2010-06-30 18:53:07.265 181 13153.95 547.56 57184.88 88888.00 2010-06-30 18:53:08.265 181 13153.82 547.43 57185.73 88888.00 2010-06-30 18:53:09.265 181 13153.30 547.31 57185.86 88888.00 2010-06-30 18:53:10.265 181 13154.34 547.81 57185.12 88888.00 2010-06-30 18:53:11.265 181 13154.34 547.93 57185.61 88888.00 2010-06-30 18:53:12.265 181 13153.95 547.06 57185.98 88888.00 2010-06-30 18:53:13.265 181 13153.43 547.93 57185.73 88888.00 2010-06-30 18:53:14.265 181 13154.34 547.31 57185.86 88888.00 2010-06-30 18:53:15.265 181 13154.86 547.19 57185.49 88888.00 2010-06-30 18:53:16.265 181 13154.34 546.69 57185.25 88888.00 2010-06-30 18:53:17.265 181 13154.60 547.43 57185.12 88888.00 2010-06-30 18:53:18.265 181 13154.86 547.43 57185.37 88888.00 2010-06-30 18:53:19.265 181 13154.99 546.69 57185.49 88888.00 2010-06-30 18:53:20.265 181 13154.73 546.32 57186.47 88888.00 2010-06-30 18:53:21.265 181 13154.73 546.57 57185.73 88888.00 2010-06-30 18:53:22.265 181 13154.60 546.07 57186.22 88888.00 2010-06-30 18:53:23.265 181 13154.99 547.19 57186.22 88888.00 2010-06-30 18:53:24.265 181 13155.77 546.94 57186.22 88888.00 2010-06-30 18:53:25.265 181 13155.38 546.57 57186.22 88888.00 2010-06-30 18:53:26.265 181 13154.99 546.32 57186.35 88888.00 2010-06-30 18:53:27.265 181 13154.86 545.82 57185.73 88888.00 2010-06-30 18:53:28.265 181 13154.73 545.58 57185.98 88888.00 2010-06-30 18:53:29.265 181 13154.86 545.95 57185.61 88888.00 2010-06-30 18:53:30.265 181 13154.86 545.70 57186.47 88888.00 2010-06-30 18:53:31.265 181 13154.99 546.20 57186.47 88888.00 2010-06-30 18:53:32.265 181 13154.73 545.45 57185.98 88888.00 2010-06-30 18:53:33.265 181 13154.99 545.20 57185.37 88888.00 2010-06-30 18:53:34.265 181 13154.73 545.58 57186.84 88888.00 2010-06-30 18:53:35.265 181 13155.25 545.82 57186.84 88888.00 2010-06-30 18:53:36.265 181 13154.34 545.70 57186.35 88888.00 2010-06-30 18:53:37.265 181 13154.60 545.45 57186.47 88888.00 2010-06-30 18:53:38.265 181 13154.60 544.59 57186.10 88888.00 2010-06-30 18:53:39.265 181 13154.08 545.95 57186.35 88888.00 2010-06-30 18:53:40.265 181 13154.73 545.08 57186.35 88888.00 2010-06-30 18:53:41.265 181 13154.21 544.71 57186.22 88888.00 2010-06-30 18:53:42.265 181 13154.99 544.46 57186.35 88888.00 2010-06-30 18:53:43.265 181 13154.47 545.08 57186.22 88888.00 2010-06-30 18:53:44.265 181 13154.60 544.83 57186.35 88888.00 2010-06-30 18:53:45.265 181 13154.21 544.46 57186.10 88888.00 2010-06-30 18:53:46.265 181 13154.99 545.08 57185.98 88888.00 2010-06-30 18:53:47.265 181 13155.12 545.20 57185.86 88888.00 2010-06-30 18:53:48.265 181 13154.08 543.84 57186.22 88888.00 2010-06-30 18:53:49.265 181 13154.73 544.83 57185.86 88888.00 2010-06-30 18:53:50.265 181 13154.73 544.59 57185.86 88888.00 2010-06-30 18:53:51.265 181 13154.34 543.35 57185.61 88888.00 2010-06-30 18:53:52.265 181 13155.12 544.21 57185.98 88888.00 2010-06-30 18:53:53.265 181 13154.86 543.84 57186.71 88888.00 2010-06-30 18:53:54.265 181 13154.86 544.46 57186.47 88888.00 2010-06-30 18:53:55.265 181 13154.86 543.97 57186.35 88888.00 2010-06-30 18:53:56.265 181 13155.90 544.71 57186.22 88888.00 2010-06-30 18:53:57.265 181 13155.51 543.97 57186.84 88888.00 2010-06-30 18:53:58.265 181 13155.77 543.59 57186.84 88888.00 2010-06-30 18:53:59.265 181 13155.64 543.97 57186.96 88888.00 2010-06-30 18:54:00.265 181 13155.64 544.21 57186.59 88888.00 2010-06-30 18:54:01.265 181 13156.42 543.84 57185.61 88888.00 2010-06-30 18:54:02.265 181 13155.90 544.21 57186.47 88888.00 2010-06-30 18:54:03.265 181 13156.42 543.72 57185.86 88888.00 2010-06-30 18:54:04.265 181 13156.03 544.34 57186.71 88888.00 2010-06-30 18:54:05.265 181 13156.94 543.59 57186.35 88888.00 2010-06-30 18:54:06.265 181 13157.20 544.34 57186.71 88888.00 2010-06-30 18:54:07.265 181 13156.94 543.47 57186.22 88888.00 2010-06-30 18:54:08.265 181 13156.94 543.72 57186.47 88888.00 2010-06-30 18:54:09.265 181 13157.20 544.09 57186.10 88888.00 2010-06-30 18:54:10.265 181 13156.68 544.46 57186.35 88888.00 2010-06-30 18:54:11.265 181 13156.94 544.34 57186.35 88888.00 2010-06-30 18:54:12.265 181 13156.68 544.09 57186.59 88888.00 2010-06-30 18:54:13.265 181 13157.20 544.71 57186.59 88888.00 2010-06-30 18:54:14.265 181 13156.81 545.20 57186.35 88888.00 2010-06-30 18:54:15.265 181 13157.07 544.09 57186.84 88888.00 2010-06-30 18:54:16.265 181 13157.07 543.97 57186.47 88888.00 2010-06-30 18:54:17.265 181 13156.94 543.97 57186.59 88888.00 2010-06-30 18:54:18.265 181 13156.94 544.09 57186.47 88888.00 2010-06-30 18:54:19.265 181 13156.55 544.09 57185.98 88888.00 2010-06-30 18:54:20.265 181 13156.68 544.34 57186.22 88888.00 2010-06-30 18:54:21.265 181 13156.16 544.34 57186.35 88888.00 2010-06-30 18:54:22.265 181 13156.16 543.72 57185.98 88888.00 2010-06-30 18:54:23.265 181 13156.42 544.09 57186.35 88888.00 2010-06-30 18:54:24.265 181 13155.38 543.72 57186.96 88888.00 2010-06-30 18:54:25.265 181 13155.38 544.46 57186.35 88888.00 2010-06-30 18:54:26.265 181 13155.25 543.72 57186.35 88888.00 2010-06-30 18:54:27.265 181 13155.51 544.09 57186.96 88888.00 2010-06-30 18:54:28.265 181 13155.38 544.09 57186.35 88888.00 2010-06-30 18:54:29.265 181 13155.12 544.09 57186.35 88888.00 2010-06-30 18:54:30.265 181 13154.34 543.72 57186.35 88888.00 2010-06-30 18:54:31.265 181 13153.82 543.72 57186.96 88888.00 2010-06-30 18:54:32.265 181 13154.60 543.84 57185.98 88888.00 2010-06-30 18:54:33.265 181 13154.86 543.35 57185.86 88888.00 2010-06-30 18:54:34.265 181 13153.56 543.72 57185.86 88888.00 2010-06-30 18:54:35.265 181 13153.95 543.59 57185.73 88888.00 2010-06-30 18:54:36.265 181 13153.56 543.84 57186.22 88888.00 2010-06-30 18:54:37.265 181 13153.56 543.47 57186.59 88888.00 2010-06-30 18:54:38.265 181 13153.69 543.47 57185.86 88888.00 2010-06-30 18:54:39.265 181 13153.17 543.97 57186.10 88888.00 2010-06-30 18:54:40.265 181 13153.69 544.34 57185.98 88888.00 2010-06-30 18:54:41.265 181 13152.78 543.22 57185.98 88888.00 2010-06-30 18:54:42.265 181 13152.52 543.72 57186.22 88888.00 2010-06-30 18:54:43.265 181 13152.52 544.34 57185.61 88888.00 2010-06-30 18:54:44.265 181 13152.52 543.84 57185.98 88888.00 2010-06-30 18:54:45.265 181 13151.74 543.97 57185.73 88888.00 2010-06-30 18:54:46.265 181 13152.13 542.73 57185.86 88888.00 2010-06-30 18:54:47.265 181 13152.00 542.98 57185.25 88888.00 2010-06-30 18:54:48.265 181 13151.87 543.22 57185.86 88888.00 2010-06-30 18:54:49.265 181 13151.61 542.60 57185.49 88888.00 2010-06-30 18:54:50.265 181 13151.74 543.10 57185.12 88888.00 2010-06-30 18:54:51.265 181 13151.48 543.47 57185.25 88888.00 2010-06-30 18:54:52.265 181 13151.35 543.10 57184.88 88888.00 2010-06-30 18:54:53.265 181 13151.74 542.98 57184.88 88888.00 2010-06-30 18:54:54.265 181 13151.61 543.47 57185.49 88888.00 2010-06-30 18:54:55.265 181 13151.09 543.22 57185.12 88888.00 2010-06-30 18:54:56.265 181 13152.00 542.98 57185.12 88888.00 2010-06-30 18:54:57.265 181 13152.13 542.73 57185.37 88888.00 2010-06-30 18:54:58.265 181 13151.74 543.10 57185.61 88888.00 2010-06-30 18:54:59.265 181 13152.00 542.98 57185.49 88888.00 2010-06-30 18:55:00.265 181 13152.00 542.36 57185.12 88888.00 2010-06-30 18:55:01.265 181 13151.48 543.10 57185.86 88888.00 2010-06-30 18:55:02.265 181 13151.48 542.98 57185.00 88888.00 2010-06-30 18:55:03.265 181 13151.48 542.73 57185.25 88888.00 2010-06-30 18:55:04.265 181 13151.61 542.98 57184.88 88888.00 2010-06-30 18:55:05.265 181 13151.48 542.85 57185.00 88888.00 2010-06-30 18:55:06.265 181 13151.61 542.48 57184.51 88888.00 2010-06-30 18:55:07.265 181 13151.87 542.73 57185.37 88888.00 2010-06-30 18:55:08.265 181 13151.48 542.60 57185.25 88888.00 2010-06-30 18:55:09.265 181 13151.22 542.23 57185.25 88888.00 2010-06-30 18:55:10.265 181 13151.22 542.98 57185.25 88888.00 2010-06-30 18:55:11.265 181 13151.35 543.10 57184.39 88888.00 2010-06-30 18:55:12.265 181 13151.22 542.60 57185.12 88888.00 2010-06-30 18:55:13.265 181 13151.35 542.73 57184.64 88888.00 2010-06-30 18:55:14.265 181 13151.22 542.98 57184.27 88888.00 2010-06-30 18:55:15.265 181 13151.48 542.73 57184.64 88888.00 2010-06-30 18:55:16.265 181 13151.48 542.73 57185.25 88888.00 2010-06-30 18:55:17.265 181 13150.57 543.22 57184.64 88888.00 2010-06-30 18:55:18.265 181 13150.57 542.73 57185.00 88888.00 2010-06-30 18:55:19.265 181 13151.48 542.85 57184.88 88888.00 2010-06-30 18:55:20.265 181 13151.22 543.72 57185.37 88888.00 2010-06-30 18:55:21.265 181 13150.96 543.35 57184.76 88888.00 2010-06-30 18:55:22.265 181 13150.83 543.22 57184.88 88888.00 2010-06-30 18:55:23.265 181 13150.57 543.59 57184.51 88888.00 2010-06-30 18:55:24.265 181 13151.09 542.36 57184.51 88888.00 2010-06-30 18:55:25.265 181 13150.83 543.22 57184.27 88888.00 2010-06-30 18:55:26.265 181 13150.31 542.73 57184.14 88888.00 2010-06-30 18:55:27.265 181 13150.83 542.98 57184.51 88888.00 2010-06-30 18:55:28.265 181 13151.74 543.10 57184.51 88888.00 2010-06-30 18:55:29.265 181 13150.57 542.85 57184.64 88888.00 2010-06-30 18:55:30.265 181 13150.83 543.10 57184.14 88888.00 2010-06-30 18:55:31.265 181 13150.31 543.35 57183.66 88888.00 2010-06-30 18:55:32.265 181 13149.92 543.59 57184.27 88888.00 2010-06-30 18:55:33.265 181 13150.57 542.60 57184.02 88888.00 2010-06-30 18:55:34.265 181 13150.05 542.48 57184.39 88888.00 2010-06-30 18:55:35.265 181 13150.96 542.48 57185.00 88888.00 2010-06-30 18:55:36.265 181 13149.92 542.85 57183.66 88888.00 2010-06-30 18:55:37.265 181 13149.79 542.23 57184.14 88888.00 2010-06-30 18:55:38.265 181 13149.53 542.48 57184.14 88888.00 2010-06-30 18:55:39.265 181 13149.53 542.11 57184.39 88888.00 2010-06-30 18:55:40.265 181 13149.40 542.36 57184.39 88888.00 2010-06-30 18:55:41.265 181 13149.40 542.60 57183.78 88888.00 2010-06-30 18:55:42.265 181 13148.10 541.86 57184.39 88888.00 2010-06-30 18:55:43.265 181 13148.88 542.48 57184.39 88888.00 2010-06-30 18:55:44.265 181 13148.62 542.11 57184.88 88888.00 2010-06-30 18:55:45.265 181 13148.49 541.24 57183.66 88888.00 2010-06-30 18:55:46.265 181 13148.62 541.61 57184.02 88888.00 2010-06-30 18:55:47.265 181 13148.36 542.48 57183.78 88888.00 2010-06-30 18:55:48.265 181 13148.62 541.86 57183.78 88888.00 2010-06-30 18:55:49.265 181 13149.53 541.86 57184.27 88888.00 2010-06-30 18:55:50.265 181 13148.23 541.86 57184.39 88888.00 2010-06-30 18:55:51.265 181 13147.71 542.11 57184.27 88888.00 2010-06-30 18:55:52.265 181 13148.10 542.36 57183.90 88888.00 2010-06-30 18:55:53.265 181 13148.23 541.74 57183.66 88888.00 2010-06-30 18:55:54.265 181 13148.23 542.23 57183.54 88888.00 2010-06-30 18:55:55.265 181 13148.75 541.61 57184.27 88888.00 2010-06-30 18:55:56.265 181 13148.23 541.86 57183.90 88888.00 2010-06-30 18:55:57.265 181 13147.97 542.36 57183.54 88888.00 2010-06-30 18:55:58.265 181 13148.49 542.11 57184.39 88888.00 2010-06-30 18:55:59.265 181 13148.62 541.86 57183.90 88888.00 2010-06-30 18:56:00.265 181 13148.62 541.49 57183.41 88888.00 2010-06-30 18:56:01.265 181 13147.84 541.49 57183.78 88888.00 2010-06-30 18:56:02.265 181 13148.36 541.74 57184.02 88888.00 2010-06-30 18:56:03.265 181 13149.01 541.12 57184.27 88888.00 2010-06-30 18:56:04.265 181 13148.75 541.74 57183.54 88888.00 2010-06-30 18:56:05.265 181 13149.66 541.24 57183.78 88888.00 2010-06-30 18:56:06.265 181 13148.49 541.24 57183.29 88888.00 2010-06-30 18:56:07.265 181 13148.88 540.62 57184.27 88888.00 2010-06-30 18:56:08.265 181 13149.01 540.25 57183.78 88888.00 2010-06-30 18:56:09.265 181 13149.27 540.75 57183.54 88888.00 2010-06-30 18:56:10.265 181 13149.66 541.12 57183.05 88888.00 2010-06-30 18:56:11.265 181 13149.66 541.36 57183.78 88888.00 2010-06-30 18:56:12.265 181 13149.66 540.25 57183.66 88888.00 2010-06-30 18:56:13.265 181 13149.66 540.75 57183.66 88888.00 2010-06-30 18:56:14.265 181 13149.40 540.62 57184.14 88888.00 2010-06-30 18:56:15.265 181 13149.92 540.50 57183.78 88888.00 2010-06-30 18:56:16.265 181 13150.05 541.12 57184.02 88888.00 2010-06-30 18:56:17.265 181 13149.79 540.75 57184.64 88888.00 2010-06-30 18:56:18.265 181 13150.05 540.13 57184.14 88888.00 2010-06-30 18:56:19.265 181 13149.66 540.75 57184.27 88888.00 2010-06-30 18:56:20.265 181 13149.53 540.13 57184.02 88888.00 2010-06-30 18:56:21.265 181 13149.40 540.87 57183.66 88888.00 2010-06-30 18:56:22.265 181 13149.14 540.75 57183.90 88888.00 2010-06-30 18:56:23.265 181 13149.92 541.36 57183.78 88888.00 2010-06-30 18:56:24.265 181 13150.31 540.87 57183.78 88888.00 2010-06-30 18:56:25.265 181 13149.53 540.87 57184.51 88888.00 2010-06-30 18:56:26.265 181 13149.14 541.49 57183.78 88888.00 2010-06-30 18:56:27.265 181 13148.75 540.75 57184.51 88888.00 2010-06-30 18:56:28.265 181 13149.14 540.75 57183.90 88888.00 2010-06-30 18:56:29.265 181 13148.62 541.36 57184.02 88888.00 2010-06-30 18:56:30.265 181 13148.62 540.75 57184.02 88888.00 2010-06-30 18:56:31.265 181 13149.14 541.24 57183.05 88888.00 2010-06-30 18:56:32.265 181 13149.27 541.36 57183.29 88888.00 2010-06-30 18:56:33.265 181 13149.66 541.36 57183.78 88888.00 2010-06-30 18:56:34.265 181 13149.14 541.86 57183.54 88888.00 2010-06-30 18:56:35.265 181 13149.40 541.36 57183.66 88888.00 2010-06-30 18:56:36.265 181 13149.53 541.86 57183.90 88888.00 2010-06-30 18:56:37.265 181 13149.01 541.12 57183.66 88888.00 2010-06-30 18:56:38.265 181 13149.40 541.49 57183.78 88888.00 2010-06-30 18:56:39.265 181 13149.53 542.23 57183.90 88888.00 2010-06-30 18:56:40.265 181 13149.53 542.11 57183.54 88888.00 2010-06-30 18:56:41.265 181 13149.27 541.12 57184.76 88888.00 2010-06-30 18:56:42.265 181 13149.27 540.62 57183.90 88888.00 2010-06-30 18:56:43.265 181 13149.14 540.87 57183.41 88888.00 2010-06-30 18:56:44.265 181 13149.40 541.12 57183.54 88888.00 2010-06-30 18:56:45.265 181 13150.18 541.36 57183.78 88888.00 2010-06-30 18:56:46.265 181 13148.88 540.87 57183.66 88888.00 2010-06-30 18:56:47.265 181 13148.88 541.12 57184.39 88888.00 2010-06-30 18:56:48.265 181 13148.88 540.99 57183.90 88888.00 2010-06-30 18:56:49.265 181 13148.88 540.75 57183.90 88888.00 2010-06-30 18:56:50.265 181 13149.40 540.99 57183.54 88888.00 2010-06-30 18:56:51.265 181 13148.36 540.75 57183.17 88888.00 2010-06-30 18:56:52.265 181 13148.62 540.62 57183.78 88888.00 2010-06-30 18:56:53.265 181 13149.01 540.87 57183.29 88888.00 2010-06-30 18:56:54.265 181 13149.14 540.87 57184.14 88888.00 2010-06-30 18:56:55.265 181 13148.88 540.37 57183.90 88888.00 2010-06-30 18:56:56.265 181 13149.14 539.26 57183.78 88888.00 2010-06-30 18:56:57.265 181 13149.27 540.00 57183.54 88888.00 2010-06-30 18:56:58.265 181 13149.01 539.75 57184.27 88888.00 2010-06-30 18:56:59.265 181 13149.27 539.63 57183.90 88888.00 2010-06-30 18:57:00.265 181 13149.53 539.26 57183.78 88888.00 2010-06-30 18:57:01.265 181 13149.27 540.00 57183.78 88888.00 2010-06-30 18:57:02.265 181 13149.40 540.00 57183.54 88888.00 2010-06-30 18:57:03.265 181 13149.66 540.00 57183.29 88888.00 2010-06-30 18:57:04.265 181 13149.27 538.89 57183.54 88888.00 2010-06-30 18:57:05.265 181 13150.57 539.38 57183.41 88888.00 2010-06-30 18:57:06.265 181 13149.66 539.51 57183.66 88888.00 2010-06-30 18:57:07.265 181 13149.27 539.01 57183.17 88888.00 2010-06-30 18:57:08.265 181 13149.79 539.75 57182.80 88888.00 2010-06-30 18:57:09.265 181 13150.05 539.14 57183.29 88888.00 2010-06-30 18:57:10.265 181 13149.92 539.01 57183.54 88888.00 2010-06-30 18:57:11.265 181 13150.18 538.52 57183.54 88888.00 2010-06-30 18:57:12.265 181 13150.05 539.01 57183.54 88888.00 2010-06-30 18:57:13.265 181 13150.18 538.89 57183.90 88888.00 2010-06-30 18:57:14.265 181 13149.53 538.89 57184.02 88888.00 2010-06-30 18:57:15.265 181 13150.18 539.63 57183.90 88888.00 2010-06-30 18:57:16.265 181 13151.35 539.63 57183.78 88888.00 2010-06-30 18:57:17.265 181 13150.31 539.01 57183.90 88888.00 2010-06-30 18:57:18.265 181 13150.57 539.26 57183.90 88888.00 2010-06-30 18:57:19.265 181 13151.09 539.14 57183.29 88888.00 2010-06-30 18:57:20.265 181 13150.44 539.26 57183.66 88888.00 2010-06-30 18:57:21.265 181 13150.05 539.01 57184.02 88888.00 2010-06-30 18:57:22.265 181 13150.83 539.14 57183.17 88888.00 2010-06-30 18:57:23.265 181 13150.57 538.89 57183.54 88888.00 2010-06-30 18:57:24.265 181 13150.70 539.38 57183.54 88888.00 2010-06-30 18:57:25.265 181 13151.48 539.26 57184.14 88888.00 2010-06-30 18:57:26.265 181 13150.70 539.38 57183.29 88888.00 2010-06-30 18:57:27.265 181 13150.70 539.63 57184.02 88888.00 2010-06-30 18:57:28.265 181 13150.83 539.51 57183.66 88888.00 2010-06-30 18:57:29.265 181 13150.31 539.26 57183.78 88888.00 2010-06-30 18:57:30.265 181 13150.70 538.89 57184.39 88888.00 2010-06-30 18:57:31.265 181 13150.44 539.26 57183.41 88888.00 2010-06-30 18:57:32.265 181 13150.18 538.89 57184.02 88888.00 2010-06-30 18:57:33.265 181 13150.83 539.14 57184.02 88888.00 2010-06-30 18:57:34.265 181 13150.18 539.51 57183.17 88888.00 2010-06-30 18:57:35.265 181 13150.44 539.14 57183.29 88888.00 2010-06-30 18:57:36.265 181 13150.70 539.01 57183.54 88888.00 2010-06-30 18:57:37.265 181 13150.83 539.01 57183.05 88888.00 2010-06-30 18:57:38.265 181 13150.57 539.26 57183.54 88888.00 2010-06-30 18:57:39.265 181 13151.09 538.52 57183.29 88888.00 2010-06-30 18:57:40.265 181 13150.57 539.26 57183.90 88888.00 2010-06-30 18:57:41.265 181 13150.18 538.89 57183.66 88888.00 2010-06-30 18:57:42.265 181 13150.83 539.01 57183.54 88888.00 2010-06-30 18:57:43.265 181 13150.96 538.76 57183.54 88888.00 2010-06-30 18:57:44.265 181 13150.57 539.14 57183.66 88888.00 2010-06-30 18:57:45.265 181 13150.96 538.89 57184.02 88888.00 2010-06-30 18:57:46.265 181 13151.35 538.14 57184.14 88888.00 2010-06-30 18:57:47.265 181 13150.96 538.39 57183.78 88888.00 2010-06-30 18:57:48.265 181 13150.70 538.64 57183.90 88888.00 2010-06-30 18:57:49.265 181 13150.96 538.76 57183.66 88888.00 2010-06-30 18:57:50.265 181 13150.18 538.52 57183.54 88888.00 2010-06-30 18:57:51.265 181 13150.57 538.02 57183.29 88888.00 2010-06-30 18:57:52.265 181 13149.79 538.52 57183.66 88888.00 2010-06-30 18:57:53.265 181 13150.70 537.77 57184.02 88888.00 2010-06-30 18:57:54.265 181 13150.96 538.14 57183.17 88888.00 2010-06-30 18:57:55.265 181 13150.96 537.65 57183.66 88888.00 2010-06-30 18:57:56.265 181 13150.44 538.14 57183.54 88888.00 2010-06-30 18:57:57.265 181 13151.35 538.52 57183.78 88888.00 2010-06-30 18:57:58.265 181 13151.35 538.39 57184.27 88888.00 2010-06-30 18:57:59.265 181 13151.61 537.90 57183.41 88888.00 2010-06-30 18:58:00.265 181 13152.00 537.77 57183.54 88888.00 2010-06-30 18:58:01.265 181 13151.48 537.90 57183.78 88888.00 2010-06-30 18:58:02.265 181 13151.61 538.76 57184.14 88888.00 2010-06-30 18:58:03.265 181 13151.22 538.64 57183.54 88888.00 2010-06-30 18:58:04.265 181 13152.00 538.27 57183.41 88888.00 2010-06-30 18:58:05.265 181 13150.83 538.76 57183.54 88888.00 2010-06-30 18:58:06.265 181 13151.87 538.27 57183.90 88888.00 2010-06-30 18:58:07.265 181 13151.61 538.02 57183.29 88888.00 2010-06-30 18:58:08.265 181 13151.87 538.89 57184.27 88888.00 2010-06-30 18:58:09.265 181 13151.61 539.01 57183.78 88888.00 2010-06-30 18:58:10.265 181 13151.74 538.76 57183.78 88888.00 2010-06-30 18:58:11.265 181 13152.78 538.27 57183.78 88888.00 2010-06-30 18:58:12.265 181 13152.13 539.01 57183.05 88888.00 2010-06-30 18:58:13.265 181 13152.26 539.26 57183.78 88888.00 2010-06-30 18:58:14.265 181 13151.74 539.75 57183.41 88888.00 2010-06-30 18:58:15.265 181 13152.00 539.88 57184.14 88888.00 2010-06-30 18:58:16.265 181 13152.26 539.38 57183.78 88888.00 2010-06-30 18:58:17.265 181 13152.13 539.51 57183.90 88888.00 2010-06-30 18:58:18.265 181 13152.26 539.88 57183.41 88888.00 2010-06-30 18:58:19.265 181 13152.26 539.63 57183.66 88888.00 2010-06-30 18:58:20.265 181 13152.52 539.63 57183.66 88888.00 2010-06-30 18:58:21.265 181 13152.39 539.88 57184.51 88888.00 2010-06-30 18:58:22.265 181 13152.00 540.13 57183.78 88888.00 2010-06-30 18:58:23.265 181 13152.39 540.13 57183.78 88888.00 2010-06-30 18:58:24.265 181 13151.74 540.62 57183.54 88888.00 2010-06-30 18:58:25.265 181 13152.00 540.25 57183.90 88888.00 2010-06-30 18:58:26.265 181 13151.87 540.25 57184.02 88888.00 2010-06-30 18:58:27.265 181 13151.61 540.62 57183.90 88888.00 2010-06-30 18:58:28.265 181 13151.22 540.87 57183.41 88888.00 2010-06-30 18:58:29.265 181 13151.35 540.62 57184.02 88888.00 2010-06-30 18:58:30.265 181 13150.57 540.62 57184.02 88888.00 2010-06-30 18:58:31.265 181 13150.57 541.49 57183.54 88888.00 2010-06-30 18:58:32.265 181 13151.35 541.12 57184.14 88888.00 2010-06-30 18:58:33.265 181 13151.61 541.36 57184.51 88888.00 2010-06-30 18:58:34.265 181 13151.48 540.99 57184.14 88888.00 2010-06-30 18:58:35.265 181 13150.44 541.24 57184.14 88888.00 2010-06-30 18:58:36.265 181 13150.70 541.74 57183.41 88888.00 2010-06-30 18:58:37.265 181 13150.83 540.75 57183.66 88888.00 2010-06-30 18:58:38.265 181 13150.57 541.61 57183.78 88888.00 2010-06-30 18:58:39.265 181 13151.09 541.49 57183.90 88888.00 2010-06-30 18:58:40.265 181 13150.70 540.87 57183.29 88888.00 2010-06-30 18:58:41.265 181 13151.09 540.50 57183.41 88888.00 2010-06-30 18:58:42.265 181 13150.96 541.12 57183.90 88888.00 2010-06-30 18:58:43.265 181 13151.61 540.99 57183.90 88888.00 2010-06-30 18:58:44.265 181 13151.61 541.24 57183.29 88888.00 2010-06-30 18:58:45.265 181 13152.52 540.75 57183.90 88888.00 2010-06-30 18:58:46.265 181 13153.17 540.50 57183.54 88888.00 2010-06-30 18:58:47.265 181 13152.52 540.37 57183.66 88888.00 2010-06-30 18:58:48.265 181 13153.43 540.50 57182.92 88888.00 2010-06-30 18:58:49.265 181 13153.30 539.75 57183.41 88888.00 2010-06-30 18:58:50.265 181 13153.43 540.00 57183.17 88888.00 2010-06-30 18:58:51.265 181 13153.82 539.63 57183.54 88888.00 2010-06-30 18:58:52.265 181 13153.69 539.26 57183.66 88888.00 2010-06-30 18:58:53.265 181 13154.21 540.13 57184.27 88888.00 2010-06-30 18:58:54.265 181 13153.43 539.26 57184.27 88888.00 2010-06-30 18:58:55.265 181 13153.56 539.38 57183.05 88888.00 2010-06-30 18:58:56.265 181 13153.56 539.63 57183.90 88888.00 2010-06-30 18:58:57.265 181 13153.30 539.01 57183.54 88888.00 2010-06-30 18:58:58.265 181 13152.65 538.76 57184.27 88888.00 2010-06-30 18:58:59.265 181 13152.52 538.39 57183.78 88888.00 2010-06-30 18:59:00.265 181 13152.26 538.14 57183.41 88888.00 2010-06-30 18:59:01.265 181 13152.52 539.14 57183.66 88888.00 2010-06-30 18:59:02.265 181 13152.26 539.38 57183.78 88888.00 2010-06-30 18:59:03.265 181 13151.74 538.89 57183.05 88888.00 2010-06-30 18:59:04.265 181 13152.26 538.64 57183.90 88888.00 2010-06-30 18:59:05.265 181 13152.00 538.76 57183.90 88888.00 2010-06-30 18:59:06.265 181 13151.61 538.64 57184.14 88888.00 2010-06-30 18:59:07.265 181 13151.87 538.76 57183.17 88888.00 2010-06-30 18:59:08.265 181 13151.35 538.27 57183.17 88888.00 2010-06-30 18:59:09.265 181 13150.83 538.64 57182.92 88888.00 2010-06-30 18:59:10.265 181 13151.61 538.02 57183.29 88888.00 2010-06-30 18:59:11.265 181 13150.83 537.90 57183.54 88888.00 2010-06-30 18:59:12.265 181 13151.48 538.27 57183.29 88888.00 2010-06-30 18:59:13.265 181 13150.96 538.27 57183.17 88888.00 2010-06-30 18:59:14.265 181 13151.48 538.39 57183.41 88888.00 2010-06-30 18:59:15.265 181 13151.74 537.90 57182.80 88888.00 2010-06-30 18:59:16.265 181 13152.39 537.65 57183.41 88888.00 2010-06-30 18:59:17.265 181 13151.87 537.65 57182.92 88888.00 2010-06-30 18:59:18.265 181 13152.26 538.39 57182.55 88888.00 2010-06-30 18:59:19.265 181 13153.04 538.27 57183.29 88888.00 2010-06-30 18:59:20.265 181 13152.65 538.14 57182.31 88888.00 2010-06-30 18:59:21.265 181 13153.56 537.90 57182.92 88888.00 2010-06-30 18:59:22.265 181 13153.95 537.28 57182.55 88888.00 2010-06-30 18:59:23.265 181 13153.56 537.65 57183.05 88888.00 2010-06-30 18:59:24.265 181 13154.60 537.40 57183.29 88888.00 2010-06-30 18:59:25.265 181 13154.73 537.28 57182.55 88888.00 2010-06-30 18:59:26.265 181 13154.21 537.77 57182.19 88888.00 2010-06-30 18:59:27.265 181 13155.77 538.02 57182.43 88888.00 2010-06-30 18:59:28.265 181 13155.77 537.28 57183.05 88888.00 2010-06-30 18:59:29.265 181 13155.38 537.15 57183.17 88888.00 2010-06-30 18:59:30.265 181 13154.99 537.03 57183.05 88888.00 2010-06-30 18:59:31.265 181 13155.64 536.53 57182.68 88888.00 2010-06-30 18:59:32.265 181 13155.64 538.02 57182.92 88888.00 2010-06-30 18:59:33.265 181 13155.51 537.15 57183.05 88888.00 2010-06-30 18:59:34.265 181 13155.51 537.53 57183.05 88888.00 2010-06-30 18:59:35.265 181 13155.25 537.15 57183.29 88888.00 2010-06-30 18:59:36.265 181 13154.99 537.65 57182.68 88888.00 2010-06-30 18:59:37.265 181 13155.64 537.28 57183.05 88888.00 2010-06-30 18:59:38.265 181 13154.60 537.53 57182.55 88888.00 2010-06-30 18:59:39.265 181 13154.73 537.65 57183.17 88888.00 2010-06-30 18:59:40.265 181 13154.34 538.27 57183.41 88888.00 2010-06-30 18:59:41.265 181 13154.47 537.77 57183.66 88888.00 2010-06-30 18:59:42.265 181 13153.17 537.77 57184.02 88888.00 2010-06-30 18:59:43.265 181 13153.82 538.02 57183.05 88888.00 2010-06-30 18:59:44.265 181 13153.43 538.64 57183.66 88888.00 2010-06-30 18:59:45.265 181 13153.56 537.90 57183.17 88888.00 2010-06-30 18:59:46.265 181 13152.91 537.40 57183.54 88888.00 2010-06-30 18:59:47.265 181 13152.91 537.15 57183.17 88888.00 2010-06-30 18:59:48.265 181 13153.04 538.02 57183.17 88888.00 2010-06-30 18:59:49.265 181 13152.65 537.90 57183.54 88888.00 2010-06-30 18:59:50.265 181 13152.65 537.77 57183.66 88888.00 2010-06-30 18:59:51.265 181 13152.13 537.40 57182.92 88888.00 2010-06-30 18:59:52.265 181 13152.26 537.90 57183.17 88888.00 2010-06-30 18:59:53.265 181 13152.65 537.90 57183.17 88888.00 2010-06-30 18:59:54.265 181 13152.78 537.53 57183.29 88888.00 2010-06-30 18:59:55.265 181 13153.30 538.02 57183.41 88888.00 2010-06-30 19:00:00.265 181 13153.17 537.40 57183.29 88888.00 2010-06-30 19:00:01.265 181 13152.78 536.91 57182.68 88888.00 2010-06-30 19:00:02.265 181 13152.91 536.78 57183.17 88888.00 2010-06-30 19:00:03.265 181 13153.04 537.15 57182.19 88888.00 2010-06-30 19:00:04.265 181 13153.30 537.03 57182.92 88888.00 2010-06-30 19:00:05.265 181 13153.69 537.03 57183.29 88888.00 2010-06-30 19:00:06.265 181 13153.56 536.53 57182.92 88888.00 2010-06-30 19:00:07.265 181 13153.82 536.66 57183.29 88888.00 2010-06-30 19:00:08.265 181 13153.56 536.53 57183.17 88888.00 2010-06-30 19:00:09.265 181 13153.43 536.53 57182.80 88888.00 2010-06-30 19:00:10.265 181 13153.69 536.66 57183.05 88888.00 2010-06-30 19:00:11.265 181 13153.69 536.78 57182.43 88888.00 2010-06-30 19:00:12.265 181 13154.08 536.29 57183.78 88888.00 2010-06-30 19:00:13.265 181 13153.56 535.92 57183.05 88888.00 2010-06-30 19:00:14.265 181 13153.30 536.16 57182.31 88888.00 2010-06-30 19:00:15.265 181 13153.56 536.29 57182.80 88888.00 2010-06-30 19:00:16.265 181 13153.56 536.16 57182.68 88888.00 2010-06-30 19:00:17.265 181 13153.69 536.16 57182.92 88888.00 2010-06-30 19:00:18.265 181 13154.21 536.16 57182.55 88888.00 2010-06-30 19:00:19.265 181 13153.30 535.92 57182.68 88888.00 2010-06-30 19:00:20.265 181 13154.08 535.42 57182.55 88888.00 2010-06-30 19:00:21.265 181 13153.56 536.04 57182.55 88888.00 2010-06-30 19:00:22.265 181 13153.56 535.79 57183.05 88888.00 2010-06-30 19:00:23.265 181 13153.95 535.30 57181.95 88888.00 2010-06-30 19:00:24.265 181 13153.82 535.92 57182.55 88888.00 2010-06-30 19:00:25.265 181 13153.82 535.30 57183.29 88888.00 2010-06-30 19:00:26.265 181 13154.21 535.79 57182.19 88888.00 2010-06-30 19:00:27.265 181 13153.56 535.54 57182.68 88888.00 2010-06-30 19:00:28.265 181 13154.08 535.92 57182.80 88888.00 2010-06-30 19:00:29.265 181 13154.08 536.53 57182.55 88888.00 2010-06-30 19:00:30.265 181 13154.60 535.67 57182.80 88888.00 2010-06-30 19:00:31.265 181 13154.73 536.29 57182.55 88888.00 2010-06-30 19:00:32.265 181 13153.69 535.92 57182.19 88888.00 2010-06-30 19:00:33.265 181 13154.21 536.04 57182.43 88888.00 2010-06-30 19:00:34.265 181 13154.47 535.54 57182.07 88888.00 2010-06-30 19:00:35.265 181 13154.73 535.92 57182.68 88888.00 2010-06-30 19:00:36.264 181 13155.12 536.16 57182.07 88888.00 2010-06-30 19:00:37.264 181 13154.47 536.29 57182.55 88888.00 2010-06-30 19:00:38.264 181 13154.21 536.16 57182.80 88888.00 2010-06-30 19:00:39.264 181 13154.34 535.92 57182.07 88888.00 2010-06-30 19:00:40.264 181 13154.99 535.54 57183.17 88888.00 2010-06-30 19:00:41.264 181 13154.60 535.79 57182.55 88888.00 2010-06-30 19:00:42.264 181 13154.86 536.29 57182.55 88888.00 2010-06-30 19:00:43.264 181 13155.25 536.29 57182.31 88888.00 2010-06-30 19:00:44.264 181 13155.12 535.92 57182.80 88888.00 2010-06-30 19:00:45.264 181 13154.99 536.29 57182.07 88888.00 2010-06-30 19:00:46.264 181 13155.38 536.16 57182.43 88888.00 2010-06-30 19:00:47.264 181 13155.90 536.29 57182.19 88888.00 2010-06-30 19:00:48.264 181 13154.86 536.53 57182.31 88888.00 2010-06-30 19:00:49.264 181 13155.25 536.16 57182.43 88888.00 2010-06-30 19:00:50.264 181 13154.47 535.92 57182.43 88888.00 2010-06-30 19:00:51.264 181 13155.51 536.16 57182.31 88888.00 2010-06-30 19:00:52.264 181 13155.77 536.04 57182.68 88888.00 2010-06-30 19:00:53.264 181 13155.12 536.29 57181.95 88888.00 2010-06-30 19:00:54.264 181 13156.16 536.16 57183.29 88888.00 2010-06-30 19:00:55.264 181 13154.86 536.41 57182.19 88888.00 2010-06-30 19:00:56.264 181 13155.64 536.29 57182.43 88888.00 2010-06-30 19:00:57.264 181 13155.51 536.16 57182.19 88888.00 2010-06-30 19:00:58.264 181 13155.51 536.29 57182.80 88888.00 2010-06-30 19:00:59.264 181 13155.77 536.66 57182.92 88888.00 2010-06-30 19:01:00.264 181 13155.77 535.92 57182.55 88888.00 2010-06-30 19:01:01.264 181 13155.12 536.41 57181.46 88888.00 2010-06-30 19:01:02.264 181 13154.99 536.29 57181.82 88888.00 2010-06-30 19:01:03.264 181 13155.90 535.67 57181.58 88888.00 2010-06-30 19:01:04.264 181 13155.64 536.41 57182.92 88888.00 2010-06-30 19:01:05.264 181 13155.25 535.67 57181.70 88888.00 2010-06-30 19:01:06.264 181 13154.99 536.29 57182.43 88888.00 2010-06-30 19:01:07.264 181 13154.73 536.04 57182.92 88888.00 2010-06-30 19:01:08.264 181 13156.16 535.54 57182.43 88888.00 2010-06-30 19:01:09.264 181 13155.25 535.79 57182.43 88888.00 2010-06-30 19:01:10.264 181 13155.51 536.53 57181.70 88888.00 2010-06-30 19:01:11.264 181 13155.38 535.79 57182.31 88888.00 2010-06-30 19:01:12.264 181 13155.25 535.92 57182.55 88888.00 2010-06-30 19:01:13.264 181 13155.12 535.54 57182.43 88888.00 2010-06-30 19:01:14.264 181 13154.47 535.42 57182.07 88888.00 2010-06-30 19:01:15.264 181 13154.60 536.16 57182.55 88888.00 2010-06-30 19:01:16.264 181 13154.73 535.54 57181.46 88888.00 2010-06-30 19:01:17.264 181 13155.38 535.54 57182.31 88888.00 2010-06-30 19:01:18.264 181 13155.12 535.67 57182.07 88888.00 2010-06-30 19:01:19.264 181 13154.86 535.17 57182.55 88888.00 2010-06-30 19:01:20.264 181 13154.73 536.04 57182.31 88888.00 2010-06-30 19:01:21.264 181 13154.86 535.54 57182.31 88888.00 2010-06-30 19:01:22.264 181 13154.86 534.80 57182.43 88888.00 2010-06-30 19:01:23.264 181 13154.73 534.80 57182.19 88888.00 2010-06-30 19:01:24.264 181 13154.47 535.54 57182.07 88888.00 2010-06-30 19:01:25.264 181 13154.86 535.67 57182.43 88888.00 2010-06-30 19:01:26.264 181 13155.64 535.79 57181.58 88888.00 2010-06-30 19:01:27.264 181 13154.73 536.04 57181.82 88888.00 2010-06-30 19:01:28.264 181 13154.86 535.54 57181.58 88888.00 2010-06-30 19:01:29.264 181 13154.60 535.54 57181.82 88888.00 2010-06-30 19:01:30.264 181 13155.77 535.42 57181.58 88888.00 2010-06-30 19:01:31.264 181 13155.38 535.42 57181.70 88888.00 2010-06-30 19:01:32.264 181 13154.99 535.30 57181.70 88888.00 2010-06-30 19:01:33.264 181 13154.73 535.79 57181.70 88888.00 2010-06-30 19:01:34.264 181 13155.77 535.17 57182.19 88888.00 2010-06-30 19:01:35.264 181 13155.38 534.92 57181.58 88888.00 2010-06-30 19:01:36.264 181 13155.38 535.42 57181.70 88888.00 2010-06-30 19:01:37.264 181 13155.51 535.79 57181.95 88888.00 2010-06-30 19:01:38.264 181 13154.99 535.54 57181.46 88888.00 2010-06-30 19:01:39.264 181 13155.51 535.79 57181.70 88888.00 2010-06-30 19:01:40.264 181 13154.99 535.79 57181.58 88888.00 2010-06-30 19:01:41.264 181 13155.38 535.42 57182.31 88888.00 2010-06-30 19:01:42.264 181 13155.38 535.54 57182.31 88888.00 2010-06-30 19:01:43.264 181 13155.64 535.54 57181.58 88888.00 2010-06-30 19:01:44.264 181 13155.77 535.67 57181.21 88888.00 2010-06-30 19:01:45.264 181 13155.77 535.92 57181.46 88888.00 2010-06-30 19:01:46.264 181 13155.38 536.29 57181.21 88888.00 2010-06-30 19:01:47.264 181 13155.25 536.66 57181.95 88888.00 2010-06-30 19:01:48.264 181 13155.51 536.41 57181.46 88888.00 2010-06-30 19:01:49.264 181 13155.25 536.29 57180.97 88888.00 2010-06-30 19:01:50.264 181 13155.64 535.79 57181.58 88888.00 2010-06-30 19:01:51.264 181 13155.64 536.29 57181.09 88888.00 2010-06-30 19:01:52.264 181 13156.16 536.78 57181.58 88888.00 2010-06-30 19:01:53.264 181 13155.25 536.78 57181.46 88888.00 2010-06-30 19:01:54.264 181 13156.16 536.91 57181.95 88888.00 2010-06-30 19:01:55.264 181 13156.03 536.78 57182.43 88888.00 2010-06-30 19:01:56.264 181 13155.77 536.53 57181.70 88888.00 2010-06-30 19:01:57.264 181 13155.51 535.79 57181.70 88888.00 2010-06-30 19:01:58.264 181 13154.73 536.53 57181.58 88888.00 2010-06-30 19:01:59.264 181 13155.90 536.53 57181.58 88888.00 2010-06-30 19:02:00.264 181 13155.12 536.16 57181.58 88888.00 2010-06-30 19:02:01.264 181 13155.51 536.41 57181.95 88888.00 2010-06-30 19:02:02.264 181 13156.42 537.03 57181.95 88888.00 2010-06-30 19:02:03.264 181 13155.51 536.78 57181.70 88888.00 2010-06-30 19:02:04.264 181 13155.64 537.15 57181.46 88888.00 2010-06-30 19:02:05.264 181 13154.60 536.29 57181.82 88888.00 2010-06-30 19:02:06.264 181 13155.38 536.78 57181.58 88888.00 2010-06-30 19:02:07.264 181 13155.38 536.16 57181.58 88888.00 2010-06-30 19:02:08.264 181 13156.55 535.92 57181.58 88888.00 2010-06-30 19:02:09.264 181 13155.51 536.41 57181.33 88888.00 2010-06-30 19:02:10.264 181 13156.42 535.92 57181.70 88888.00 2010-06-30 19:02:11.264 181 13155.77 536.04 57181.82 88888.00 2010-06-30 19:02:12.264 181 13155.64 536.53 57180.97 88888.00 2010-06-30 19:02:13.264 181 13155.77 536.66 57180.97 88888.00 2010-06-30 19:02:14.264 181 13156.03 535.54 57181.70 88888.00 2010-06-30 19:02:15.264 181 13155.51 536.04 57180.97 88888.00 2010-06-30 19:02:16.264 181 13156.29 535.92 57181.09 88888.00 2010-06-30 19:02:17.264 181 13155.90 535.54 57181.33 88888.00 2010-06-30 19:02:18.264 181 13156.42 535.54 57181.33 88888.00 2010-06-30 19:02:19.264 181 13155.90 536.16 57181.58 88888.00 2010-06-30 19:02:20.264 181 13156.03 536.16 57181.33 88888.00 2010-06-30 19:02:21.264 181 13155.51 535.17 57181.09 88888.00 2010-06-30 19:02:22.264 181 13155.51 535.30 57181.09 88888.00 2010-06-30 19:02:23.264 181 13155.77 535.42 57180.84 88888.00 2010-06-30 19:02:24.264 181 13155.51 536.04 57181.58 88888.00 2010-06-30 19:02:25.264 181 13156.29 534.68 57180.72 88888.00 2010-06-30 19:02:26.264 181 13155.77 535.05 57181.21 88888.00 2010-06-30 19:02:27.264 181 13156.03 534.80 57181.46 88888.00 2010-06-30 19:02:28.264 181 13156.55 534.80 57181.09 88888.00 2010-06-30 19:02:29.264 181 13156.29 535.42 57180.97 88888.00 2010-06-30 19:02:30.264 181 13156.42 535.05 57181.09 88888.00 2010-06-30 19:02:31.264 181 13156.03 534.80 57181.33 88888.00 2010-06-30 19:02:32.264 181 13156.03 535.30 57181.95 88888.00 2010-06-30 19:02:33.264 181 13156.68 534.80 57180.84 88888.00 2010-06-30 19:02:34.264 181 13156.16 535.17 57181.21 88888.00 2010-06-30 19:02:35.264 181 13156.03 535.05 57181.58 88888.00 2010-06-30 19:02:36.264 181 13156.29 533.93 57181.33 88888.00 2010-06-30 19:02:37.264 181 13156.68 534.55 57181.21 88888.00 2010-06-30 19:02:38.264 181 13156.94 535.17 57181.46 88888.00 2010-06-30 19:02:39.264 181 13157.07 535.05 57181.21 88888.00 2010-06-30 19:02:40.264 181 13157.33 535.42 57181.21 88888.00 2010-06-30 19:02:41.264 181 13156.81 534.68 57181.09 88888.00 2010-06-30 19:02:42.264 181 13157.07 535.05 57180.84 88888.00 2010-06-30 19:02:43.264 181 13157.59 534.92 57181.46 88888.00 2010-06-30 19:02:44.264 181 13157.46 535.30 57180.84 88888.00 2010-06-30 19:02:45.264 181 13157.72 534.92 57181.21 88888.00 2010-06-30 19:02:46.264 181 13157.20 534.92 57181.58 88888.00 2010-06-30 19:02:47.264 181 13157.46 535.30 57180.84 88888.00 2010-06-30 19:02:48.264 181 13157.72 535.05 57180.97 88888.00 2010-06-30 19:02:49.264 181 13157.59 534.55 57180.84 88888.00 2010-06-30 19:02:50.264 181 13157.33 535.05 57181.33 88888.00 2010-06-30 19:02:51.264 181 13157.20 534.80 57180.72 88888.00 2010-06-30 19:02:52.264 181 13157.85 534.92 57181.21 88888.00 2010-06-30 19:02:53.264 181 13157.72 535.17 57181.21 88888.00 2010-06-30 19:02:54.264 181 13157.98 534.18 57181.21 88888.00 2010-06-30 19:02:55.264 181 13157.98 535.54 57181.33 88888.00 2010-06-30 19:02:56.264 181 13158.37 534.92 57181.46 88888.00 2010-06-30 19:02:57.264 181 13157.59 535.05 57180.84 88888.00 2010-06-30 19:02:58.264 181 13158.11 534.80 57181.70 88888.00 2010-06-30 19:02:59.264 181 13158.24 535.79 57181.82 88888.00 2010-06-30 19:03:00.264 181 13157.20 534.92 57182.07 88888.00 2010-06-30 19:03:01.264 181 13157.85 535.17 57181.21 88888.00 2010-06-30 19:03:02.264 181 13158.76 535.17 57181.95 88888.00 2010-06-30 19:03:03.264 181 13158.63 535.05 57181.70 88888.00 2010-06-30 19:03:04.264 181 13158.50 535.05 57181.21 88888.00 2010-06-30 19:03:05.264 181 13158.11 534.31 57181.70 88888.00 2010-06-30 19:03:06.264 181 13157.33 534.06 57181.70 88888.00 2010-06-30 19:03:07.264 181 13159.28 535.17 57181.21 88888.00 2010-06-30 19:03:08.264 181 13158.50 535.30 57181.46 88888.00 2010-06-30 19:03:09.264 181 13158.50 534.92 57181.82 88888.00 2010-06-30 19:03:10.264 181 13158.50 534.68 57181.58 88888.00 2010-06-30 19:03:11.264 181 13158.37 534.55 57180.97 88888.00 2010-06-30 19:03:12.264 181 13158.50 533.81 57181.21 88888.00 2010-06-30 19:03:13.264 181 13158.11 533.56 57181.95 88888.00 2010-06-30 19:03:14.264 181 13158.50 534.06 57181.46 88888.00 2010-06-30 19:03:15.264 181 13158.24 534.31 57181.82 88888.00 2010-06-30 19:03:16.264 181 13158.11 534.55 57181.58 88888.00 2010-06-30 19:03:17.264 181 13157.72 532.45 57181.21 88888.00 2010-06-30 19:03:18.264 181 13158.50 533.93 57181.33 88888.00 2010-06-30 19:03:19.264 181 13157.85 533.56 57181.33 88888.00 2010-06-30 19:03:20.264 181 13157.72 533.44 57181.09 88888.00 2010-06-30 19:03:21.264 181 13158.24 533.07 57180.72 88888.00 2010-06-30 19:03:22.264 181 13157.98 533.44 57181.33 88888.00 2010-06-30 19:03:23.264 181 13158.50 532.70 57181.46 88888.00 2010-06-30 19:03:24.264 181 13158.11 532.70 57181.70 88888.00 2010-06-30 19:03:25.264 181 13157.85 533.56 57181.70 88888.00 2010-06-30 19:03:26.264 181 13158.37 532.70 57181.33 88888.00 2010-06-30 19:03:27.264 181 13157.59 533.07 57181.46 88888.00 2010-06-30 19:03:28.264 181 13157.98 532.57 57180.97 88888.00 2010-06-30 19:03:29.264 181 13158.63 532.94 57181.09 88888.00 2010-06-30 19:03:30.264 181 13158.24 533.19 57181.21 88888.00 2010-06-30 19:03:31.264 181 13157.33 532.94 57182.19 88888.00 2010-06-30 19:03:32.264 181 13157.33 532.45 57181.33 88888.00 2010-06-30 19:03:33.264 181 13157.33 532.70 57181.21 88888.00 2010-06-30 19:03:34.264 181 13157.33 532.82 57181.95 88888.00 2010-06-30 19:03:35.264 181 13156.94 532.70 57181.46 88888.00 2010-06-30 19:03:36.264 181 13157.07 532.70 57181.33 88888.00 2010-06-30 19:03:37.264 181 13156.94 533.07 57180.48 88888.00 2010-06-30 19:03:38.264 181 13157.07 533.44 57181.33 88888.00 2010-06-30 19:03:39.264 181 13157.59 533.44 57180.84 88888.00 2010-06-30 19:03:40.264 181 13156.55 534.31 57181.46 88888.00 2010-06-30 19:03:41.264 181 13157.33 533.44 57181.46 88888.00 2010-06-30 19:03:42.264 181 13156.81 533.31 57181.21 88888.00 2010-06-30 19:03:43.264 181 13156.94 533.07 57180.48 88888.00 2010-06-30 19:03:44.264 181 13157.07 533.56 57181.33 88888.00 2010-06-30 19:03:45.264 181 13156.81 533.19 57181.09 88888.00 2010-06-30 19:03:46.264 181 13156.42 533.31 57180.72 88888.00 2010-06-30 19:03:47.264 181 13156.68 534.31 57181.09 88888.00 2010-06-30 19:03:48.264 181 13156.29 534.43 57180.11 88888.00 2010-06-30 19:03:49.264 181 13156.29 534.06 57180.72 88888.00 2010-06-30 19:03:50.264 181 13157.33 534.80 57180.60 88888.00 2010-06-30 19:03:51.264 181 13156.55 534.68 57180.72 88888.00 2010-06-30 19:03:52.264 181 13157.07 534.80 57180.36 88888.00 2010-06-30 19:03:53.264 181 13156.55 534.18 57180.11 88888.00 2010-06-30 19:03:54.264 181 13156.94 535.05 57180.60 88888.00 2010-06-30 19:03:55.264 181 13157.98 534.92 57180.60 88888.00 2010-06-30 19:03:56.264 181 13158.11 535.05 57180.23 88888.00 2010-06-30 19:03:57.264 181 13159.15 535.30 57180.84 88888.00 2010-06-30 19:03:58.264 181 13158.89 534.68 57180.48 88888.00 2010-06-30 19:03:59.264 181 13158.89 534.31 57180.72 88888.00 2010-06-30 19:04:00.264 181 13159.15 534.43 57181.09 88888.00 2010-06-30 19:04:01.264 181 13160.19 534.43 57180.60 88888.00 2010-06-30 19:04:02.264 181 13160.06 533.93 57180.60 88888.00 2010-06-30 19:04:03.264 181 13160.32 534.06 57180.72 88888.00 2010-06-30 19:04:04.264 181 13160.19 533.81 57180.60 88888.00 2010-06-30 19:04:05.264 181 13160.06 534.18 57180.97 88888.00 2010-06-30 19:04:06.264 181 13160.32 533.31 57180.60 88888.00 2010-06-30 19:04:07.264 181 13160.58 534.06 57180.72 88888.00 2010-06-30 19:04:08.264 181 13160.58 534.43 57180.72 88888.00 2010-06-30 19:04:09.264 181 13160.06 533.93 57181.33 88888.00 2010-06-30 19:04:10.264 181 13160.06 534.06 57181.09 88888.00 2010-06-30 19:04:11.264 181 13160.71 534.18 57180.72 88888.00 2010-06-30 19:04:12.264 181 13159.54 534.31 57181.09 88888.00 2010-06-30 19:04:13.264 181 13159.67 534.18 57181.21 88888.00 2010-06-30 19:04:14.264 181 13159.80 534.18 57181.33 88888.00 2010-06-30 19:04:15.264 181 13160.45 534.18 57181.21 88888.00 2010-06-30 19:04:16.264 181 13160.06 533.56 57181.46 88888.00 2010-06-30 19:04:17.264 181 13159.80 533.56 57180.97 88888.00 2010-06-30 19:04:18.264 181 13160.06 533.81 57180.60 88888.00 2010-06-30 19:04:19.264 181 13160.58 533.93 57180.72 88888.00 2010-06-30 19:04:20.264 181 13160.45 534.06 57180.60 88888.00 2010-06-30 19:04:21.264 181 13160.58 534.31 57180.72 88888.00 2010-06-30 19:04:22.264 181 13160.84 533.69 57181.58 88888.00 2010-06-30 19:04:23.264 181 13161.10 534.06 57181.33 88888.00 2010-06-30 19:04:24.264 181 13160.58 533.81 57181.21 88888.00 2010-06-30 19:04:25.264 181 13161.88 533.93 57181.70 88888.00 2010-06-30 19:04:26.264 181 13161.88 533.31 57181.46 88888.00 2010-06-30 19:04:27.264 181 13162.39 533.56 57181.21 88888.00 2010-06-30 19:04:28.264 181 13162.00 533.56 57181.09 88888.00 2010-06-30 19:04:29.264 181 13162.26 533.31 57181.33 88888.00 2010-06-30 19:04:30.264 181 13161.36 533.44 57181.58 88888.00 2010-06-30 19:04:31.264 181 13161.88 534.43 57180.97 88888.00 2010-06-30 19:04:32.264 181 13162.26 533.56 57181.33 88888.00 2010-06-30 19:04:33.264 181 13162.52 533.44 57181.21 88888.00 2010-06-30 19:04:34.264 181 13162.13 534.06 57181.09 88888.00 2010-06-30 19:04:35.264 181 13162.52 533.44 57181.33 88888.00 2010-06-30 19:04:36.264 181 13163.17 533.69 57181.46 88888.00 2010-06-30 19:04:37.264 181 13162.78 533.56 57181.70 88888.00 2010-06-30 19:04:38.264 181 13162.65 533.69 57182.07 88888.00 2010-06-30 19:04:39.264 181 13163.30 533.81 57181.46 88888.00 2010-06-30 19:04:40.264 181 13163.82 533.93 57181.46 88888.00 2010-06-30 19:04:42.264 181 13163.43 533.07 57181.70 88888.00 2010-06-30 19:04:43.264 181 13164.34 533.07 57181.82 88888.00 2010-06-30 19:04:44.264 181 13164.21 533.69 57181.58 88888.00 2010-06-30 19:04:45.264 181 13164.08 533.81 57181.46 88888.00 2010-06-30 19:04:46.264 181 13164.60 533.31 57181.21 88888.00 2010-06-30 19:04:47.264 181 13164.73 533.44 57180.72 88888.00 2010-06-30 19:04:48.264 181 13164.08 534.06 57181.46 88888.00 2010-06-30 19:04:49.264 181 13164.47 533.44 57181.46 88888.00 2010-06-30 19:04:50.264 181 13163.95 534.31 57181.70 88888.00 2010-06-30 19:04:51.264 181 13163.95 533.81 57181.95 88888.00 2010-06-30 19:04:52.264 181 13163.30 533.81 57181.95 88888.00 2010-06-30 19:04:53.264 181 13163.82 534.55 57182.19 88888.00 2010-06-30 19:04:54.264 181 13162.91 534.80 57181.70 88888.00 2010-06-30 19:04:55.264 181 13163.17 534.06 57181.46 88888.00 2010-06-30 19:04:56.264 181 13162.78 534.31 57181.33 88888.00 2010-06-30 19:04:57.264 181 13162.65 534.18 57181.46 88888.00 2010-06-30 19:04:58.264 181 13163.30 534.06 57180.60 88888.00 2010-06-30 19:04:59.264 181 13162.52 534.92 57181.58 88888.00 2010-06-30 19:05:00.264 181 13163.17 534.55 57180.97 88888.00 2010-06-30 19:05:01.264 181 13162.78 534.55 57182.43 88888.00 2010-06-30 19:05:02.264 181 13162.91 534.18 57182.19 88888.00 2010-06-30 19:05:03.264 181 13162.78 534.92 57181.33 88888.00 2010-06-30 19:05:04.264 181 13162.91 534.68 57181.33 88888.00 2010-06-30 19:05:05.264 181 13163.43 534.80 57182.19 88888.00 2010-06-30 19:05:06.264 181 13163.17 534.80 57180.97 88888.00 2010-06-30 19:05:07.264 181 13163.69 534.92 57181.70 88888.00 2010-06-30 19:05:08.264 181 13163.04 533.93 57181.46 88888.00 2010-06-30 19:05:09.264 181 13164.21 533.81 57181.95 88888.00 2010-06-30 19:05:10.264 181 13163.69 534.06 57181.82 88888.00 2010-06-30 19:05:11.264 181 13163.56 534.06 57181.70 88888.00 2010-06-30 19:05:12.264 181 13163.82 533.93 57182.07 88888.00 2010-06-30 19:05:13.264 181 13163.69 533.69 57181.21 88888.00 2010-06-30 19:05:14.264 181 13163.69 533.69 57181.58 88888.00 2010-06-30 19:05:15.264 181 13163.95 533.69 57181.58 88888.00 2010-06-30 19:05:16.264 181 13163.95 533.07 57181.95 88888.00 2010-06-30 19:05:17.264 181 13163.43 533.31 57181.82 88888.00 2010-06-30 19:05:18.264 181 13163.17 533.07 57181.58 88888.00 2010-06-30 19:05:19.264 181 13163.56 533.44 57181.33 88888.00 2010-06-30 19:05:20.264 181 13163.56 532.32 57182.19 88888.00 2010-06-30 19:05:21.264 181 13163.56 532.45 57182.07 88888.00 2010-06-30 19:05:22.264 181 13163.69 532.94 57182.07 88888.00 2010-06-30 19:05:23.264 181 13163.43 532.94 57182.07 88888.00 2010-06-30 19:05:24.264 181 13163.30 531.95 57181.82 88888.00 2010-06-30 19:05:25.264 181 13163.82 532.32 57181.58 88888.00 2010-06-30 19:05:26.264 181 13162.91 532.70 57181.70 88888.00 2010-06-30 19:05:27.264 181 13163.04 532.08 57181.95 88888.00 2010-06-30 19:05:28.264 181 13162.39 532.70 57182.43 88888.00 2010-06-30 19:05:29.264 181 13162.91 532.70 57182.31 88888.00 2010-06-30 19:05:30.264 181 13163.04 532.70 57181.46 88888.00 2010-06-30 19:05:31.264 181 13163.17 532.70 57181.95 88888.00 2010-06-30 19:05:32.264 181 13162.13 532.57 57181.33 88888.00 2010-06-30 19:05:33.264 181 13162.65 533.19 57181.33 88888.00 2010-06-30 19:05:34.264 181 13162.13 532.82 57181.46 88888.00 2010-06-30 19:05:35.264 181 13161.75 532.57 57181.33 88888.00 2010-06-30 19:05:36.264 181 13162.00 532.57 57181.33 88888.00 2010-06-30 19:05:37.264 181 13161.88 532.45 57180.97 88888.00 2010-06-30 19:05:38.264 181 13162.39 533.07 57182.07 88888.00 2010-06-30 19:05:39.264 181 13162.26 532.45 57181.95 88888.00 2010-06-30 19:05:40.264 181 13162.39 532.57 57181.21 88888.00 2010-06-30 19:05:41.264 181 13162.39 532.32 57181.33 88888.00 2010-06-30 19:05:42.264 181 13162.52 532.45 57181.58 88888.00 2010-06-30 19:05:43.264 181 13162.52 533.19 57181.58 88888.00 2010-06-30 19:05:44.264 181 13162.39 532.32 57181.95 88888.00 2010-06-30 19:05:45.264 181 13162.39 532.94 57181.33 88888.00 2010-06-30 19:05:46.264 181 13162.13 533.31 57180.84 88888.00 2010-06-30 19:05:47.264 181 13162.78 532.94 57180.84 88888.00 2010-06-30 19:05:48.264 181 13162.39 533.69 57181.33 88888.00 2010-06-30 19:05:49.264 181 13162.65 533.81 57181.95 88888.00 2010-06-30 19:05:50.264 181 13161.88 533.81 57181.46 88888.00 2010-06-30 19:05:51.264 181 13162.13 533.56 57181.09 88888.00 2010-06-30 19:05:52.264 181 13162.39 533.81 57181.33 88888.00 2010-06-30 19:05:53.264 181 13162.00 533.56 57180.72 88888.00 2010-06-30 19:05:54.264 181 13161.75 534.31 57180.97 88888.00 2010-06-30 19:05:55.264 181 13161.49 534.43 57181.09 88888.00 2010-06-30 19:05:56.264 181 13162.26 534.68 57181.82 88888.00 2010-06-30 19:05:57.264 181 13161.88 534.18 57181.09 88888.00 2010-06-30 19:05:58.264 181 13161.75 534.55 57181.09 88888.00 2010-06-30 19:05:59.264 181 13162.26 534.55 57181.21 88888.00 2010-06-30 19:06:00.264 181 13162.13 535.05 57181.09 88888.00 2010-06-30 19:06:01.264 181 13162.39 535.17 57181.95 88888.00 2010-06-30 19:06:02.264 181 13161.88 534.68 57181.33 88888.00 2010-06-30 19:06:03.264 181 13162.39 534.68 57181.21 88888.00 2010-06-30 19:06:04.264 181 13162.52 534.43 57181.58 88888.00 2010-06-30 19:06:05.264 181 13163.04 535.30 57181.33 88888.00 2010-06-30 19:06:06.264 181 13163.69 535.05 57181.33 88888.00 2010-06-30 19:06:07.264 181 13163.17 534.92 57181.09 88888.00 2010-06-30 19:06:08.264 181 13163.95 534.55 57181.33 88888.00 2010-06-30 19:06:09.264 181 13163.69 534.68 57180.72 88888.00 2010-06-30 19:06:10.264 181 13164.21 535.17 57181.21 88888.00 2010-06-30 19:06:11.264 181 13163.95 534.55 57180.72 88888.00 2010-06-30 19:06:12.264 181 13164.08 534.31 57181.09 88888.00 2010-06-30 19:06:13.264 181 13163.95 534.80 57181.21 88888.00 2010-06-30 19:06:14.264 181 13163.82 534.18 57181.33 88888.00 2010-06-30 19:06:15.264 181 13163.82 534.43 57181.33 88888.00 2010-06-30 19:06:16.264 181 13164.60 534.31 57180.84 88888.00 2010-06-30 19:06:17.264 181 13163.43 534.68 57181.46 88888.00 2010-06-30 19:06:18.264 181 13164.08 533.81 57180.84 88888.00 2010-06-30 19:06:19.264 181 13163.82 533.44 57181.46 88888.00 2010-06-30 19:06:20.264 181 13164.99 533.56 57181.09 88888.00 2010-06-30 19:06:21.264 181 13164.73 533.56 57180.97 88888.00 2010-06-30 19:06:22.264 181 13165.12 533.31 57180.60 88888.00 2010-06-30 19:06:23.264 181 13164.73 532.45 57181.09 88888.00 2010-06-30 19:06:24.264 181 13164.73 533.19 57180.23 88888.00 2010-06-30 19:06:25.264 181 13165.12 532.70 57180.97 88888.00 2010-06-30 19:06:26.264 181 13165.25 533.81 57180.97 88888.00 2010-06-30 19:06:27.264 181 13164.08 532.82 57181.82 88888.00 2010-06-30 19:06:28.264 181 13164.34 532.57 57181.33 88888.00 2010-06-30 19:06:29.264 181 13164.34 532.82 57181.82 88888.00 2010-06-30 19:06:30.264 181 13164.60 532.57 57181.33 88888.00 2010-06-30 19:06:31.264 181 13164.08 532.82 57180.97 88888.00 2010-06-30 19:06:32.264 181 13164.08 533.07 57180.97 88888.00 2010-06-30 19:06:33.264 181 13163.04 533.07 57180.84 88888.00 2010-06-30 19:06:34.264 181 13163.69 532.57 57180.84 88888.00 2010-06-30 19:06:35.264 181 13163.04 532.57 57180.84 88888.00 2010-06-30 19:06:36.264 181 13162.78 533.07 57180.72 88888.00 2010-06-30 19:06:37.264 181 13162.52 532.70 57181.70 88888.00 2010-06-30 19:06:38.264 181 13163.56 532.32 57181.33 88888.00 2010-06-30 19:06:39.264 181 13163.30 532.82 57180.97 88888.00 2010-06-30 19:06:40.264 181 13163.04 532.20 57180.84 88888.00 2010-06-30 19:06:41.264 181 13163.04 533.07 57181.33 88888.00 2010-06-30 19:06:42.264 181 13162.91 532.20 57180.48 88888.00 2010-06-30 19:06:43.264 181 13162.78 532.32 57180.72 88888.00 2010-06-30 19:06:44.264 181 13163.17 532.08 57180.60 88888.00 2010-06-30 19:06:45.264 181 13163.43 531.95 57181.21 88888.00 2010-06-30 19:06:46.264 181 13163.30 532.45 57180.72 88888.00 2010-06-30 19:06:47.264 181 13164.08 531.83 57180.36 88888.00 2010-06-30 19:06:48.264 181 13163.17 532.70 57181.21 88888.00 2010-06-30 19:06:49.264 181 13163.30 533.19 57179.99 88888.00 2010-06-30 19:06:50.264 181 13163.17 532.82 57180.72 88888.00 2010-06-30 19:06:51.264 181 13163.30 532.94 57180.23 88888.00 2010-06-30 19:06:52.264 181 13163.04 533.69 57180.97 88888.00 2010-06-30 19:06:53.264 181 13163.04 532.70 57180.60 88888.00 2010-06-30 19:06:54.264 181 13163.04 532.94 57180.60 88888.00 2010-06-30 19:06:55.264 181 13162.65 533.19 57180.72 88888.00 2010-06-30 19:06:56.264 181 13163.04 533.31 57180.84 88888.00 2010-06-30 19:06:57.264 181 13163.04 533.31 57180.48 88888.00 2010-06-30 19:06:58.264 181 13162.52 533.07 57180.60 88888.00 2010-06-30 19:06:59.264 181 13162.78 532.94 57180.23 88888.00 2010-06-30 19:07:00.264 181 13162.65 532.94 57180.11 88888.00 2010-06-30 19:07:01.264 181 13162.52 532.57 57180.23 88888.00 2010-06-30 19:07:02.264 181 13163.04 533.07 57180.48 88888.00 2010-06-30 19:07:03.264 181 13163.43 533.19 57179.87 88888.00 2010-06-30 19:07:04.264 181 13163.17 532.57 57180.11 88888.00 2010-06-30 19:07:05.264 181 13163.30 532.82 57180.23 88888.00 2010-06-30 19:07:06.264 181 13163.56 532.70 57180.48 88888.00 2010-06-30 19:07:07.264 181 13163.17 532.70 57180.48 88888.00 2010-06-30 19:07:08.264 181 13163.43 533.07 57180.48 88888.00 2010-06-30 19:07:09.264 181 13163.43 532.70 57180.36 88888.00 2010-06-30 19:07:10.264 181 13163.30 532.57 57179.87 88888.00 2010-06-30 19:07:11.264 181 13163.30 532.57 57180.36 88888.00 2010-06-30 19:07:12.264 181 13163.04 532.57 57180.48 88888.00 2010-06-30 19:07:13.264 181 13162.13 532.70 57180.48 88888.00 2010-06-30 19:07:14.264 181 13162.52 532.08 57180.60 88888.00 2010-06-30 19:07:15.264 181 13162.52 532.82 57180.60 88888.00 2010-06-30 19:07:16.264 181 13161.75 532.70 57180.60 88888.00 2010-06-30 19:07:17.264 181 13162.13 532.45 57180.23 88888.00 2010-06-30 19:07:18.264 181 13162.26 532.57 57180.23 88888.00 2010-06-30 19:07:19.264 181 13162.13 532.32 57179.99 88888.00 2010-06-30 19:07:20.264 181 13161.10 532.57 57179.99 88888.00 2010-06-30 19:07:21.264 181 13162.00 532.70 57179.99 88888.00 2010-06-30 19:07:22.264 181 13160.97 531.95 57179.99 88888.00 2010-06-30 19:07:23.264 181 13161.23 532.45 57180.11 88888.00 2010-06-30 19:07:24.264 181 13161.88 532.20 57179.87 88888.00 2010-06-30 19:07:25.264 181 13161.49 532.20 57179.99 88888.00 2010-06-30 19:07:26.264 181 13161.10 532.57 57180.23 88888.00 2010-06-30 19:07:27.264 181 13161.75 532.70 57179.38 88888.00 2010-06-30 19:07:28.264 181 13161.49 532.57 57179.99 88888.00 2010-06-30 19:07:29.264 181 13161.10 531.95 57180.84 88888.00 2010-06-30 19:07:30.264 181 13161.10 532.32 57179.38 88888.00 2010-06-30 19:07:31.264 181 13161.49 532.20 57179.25 88888.00 2010-06-30 19:07:32.264 181 13160.32 533.19 57179.50 88888.00 2010-06-30 19:07:33.264 181 13161.36 533.07 57179.38 88888.00 2010-06-30 19:07:34.264 181 13160.71 532.94 57179.50 88888.00 2010-06-30 19:07:35.264 181 13161.62 533.44 57179.87 88888.00 2010-06-30 19:07:36.264 181 13161.75 533.19 57179.38 88888.00 2010-06-30 19:07:37.264 181 13161.10 533.31 57179.99 88888.00 2010-06-30 19:07:38.264 181 13161.36 533.19 57180.11 88888.00 2010-06-30 19:07:39.264 181 13160.32 533.56 57179.25 88888.00 2010-06-30 19:07:40.264 181 13160.71 533.56 57179.50 88888.00 2010-06-30 19:07:41.264 181 13161.36 532.94 57179.50 88888.00 2010-06-30 19:07:42.264 181 13161.23 533.07 57179.01 88888.00 2010-06-30 19:07:43.264 181 13161.49 533.07 57179.25 88888.00 2010-06-30 19:07:44.264 181 13161.10 533.56 57179.25 88888.00 2010-06-30 19:07:45.264 181 13161.49 533.69 57179.62 88888.00 2010-06-30 19:07:46.264 181 13161.62 533.44 57178.89 88888.00 2010-06-30 19:07:47.264 181 13161.62 533.07 57179.62 88888.00 2010-06-30 19:07:48.264 181 13162.00 532.94 57179.38 88888.00 2010-06-30 19:07:49.264 181 13161.75 533.19 57179.13 88888.00 2010-06-30 19:07:50.264 181 13162.13 532.57 57179.01 88888.00 2010-06-30 19:07:51.264 181 13161.23 533.19 57179.62 88888.00 2010-06-30 19:07:52.264 181 13162.13 532.94 57179.62 88888.00 2010-06-30 19:07:53.264 181 13161.10 532.82 57179.50 88888.00 2010-06-30 19:07:54.264 181 13161.75 532.94 57179.13 88888.00 2010-06-30 19:07:55.264 181 13161.88 533.19 57178.77 88888.00 2010-06-30 19:07:56.264 181 13161.62 532.94 57178.89 88888.00 2010-06-30 19:07:57.264 181 13161.36 532.70 57179.01 88888.00 2010-06-30 19:07:58.264 181 13160.84 532.70 57178.77 88888.00 2010-06-30 19:07:59.264 181 13160.84 533.56 57179.50 88888.00 2010-06-30 19:08:00.264 181 13161.36 532.82 57179.25 88888.00 2010-06-30 19:08:01.264 181 13161.10 532.70 57179.25 88888.00 2010-06-30 19:08:02.264 181 13161.10 532.70 57178.64 88888.00 2010-06-30 19:08:03.264 181 13160.84 532.32 57179.13 88888.00 2010-06-30 19:08:04.264 181 13160.32 532.82 57179.50 88888.00 2010-06-30 19:08:05.264 181 13160.71 532.94 57179.75 88888.00 2010-06-30 19:08:06.264 181 13160.58 532.94 57179.50 88888.00 2010-06-30 19:08:07.264 181 13161.23 532.57 57178.77 88888.00 2010-06-30 19:08:08.264 181 13160.71 532.45 57179.13 88888.00 2010-06-30 19:08:09.264 181 13161.23 532.82 57178.77 88888.00 2010-06-30 19:08:10.264 181 13161.10 532.20 57178.64 88888.00 2010-06-30 19:08:11.264 181 13162.00 532.45 57178.77 88888.00 2010-06-30 19:08:12.264 181 13161.62 531.95 57178.89 88888.00 2010-06-30 19:08:13.264 181 13162.26 531.70 57179.50 88888.00 2010-06-30 19:08:14.264 181 13162.26 532.32 57179.25 88888.00 2010-06-30 19:08:15.264 181 13161.62 532.45 57178.64 88888.00 2010-06-30 19:08:16.264 181 13162.00 532.32 57178.64 88888.00 2010-06-30 19:08:17.264 181 13160.45 532.94 57178.64 88888.00 2010-06-30 19:08:18.264 181 13161.75 532.57 57179.50 88888.00 2010-06-30 19:08:19.264 181 13161.75 532.08 57179.13 88888.00 2010-06-30 19:08:20.264 181 13161.75 532.57 57178.28 88888.00 2010-06-30 19:08:21.264 181 13162.26 532.45 57178.77 88888.00 2010-06-30 19:08:22.264 181 13161.62 532.70 57179.13 88888.00 2010-06-30 19:08:23.264 181 13162.00 531.83 57178.03 88888.00 2010-06-30 19:08:24.264 181 13161.88 532.32 57178.89 88888.00 2010-06-30 19:08:25.264 181 13162.00 532.08 57178.64 88888.00 2010-06-30 19:08:26.264 181 13162.00 532.57 57179.01 88888.00 2010-06-30 19:08:27.264 181 13162.52 531.70 57178.52 88888.00 2010-06-30 19:08:28.264 181 13162.26 531.83 57179.38 88888.00 2010-06-30 19:08:29.264 181 13162.52 532.08 57179.38 88888.00 2010-06-30 19:08:30.264 181 13162.78 531.33 57178.77 88888.00 2010-06-30 19:08:31.264 181 13163.17 531.46 57178.40 88888.00 2010-06-30 19:08:32.264 181 13163.17 531.33 57179.01 88888.00 2010-06-30 19:08:33.264 181 13162.13 531.21 57178.77 88888.00 2010-06-30 19:08:34.264 181 13162.91 531.46 57179.01 88888.00 2010-06-30 19:08:35.264 181 13162.52 531.09 57179.01 88888.00 2010-06-30 19:08:36.264 181 13163.30 531.09 57178.77 88888.00 2010-06-30 19:08:37.264 181 13163.30 531.09 57178.52 88888.00 2010-06-30 19:08:38.264 181 13162.52 531.33 57178.52 88888.00 2010-06-30 19:08:39.264 181 13162.26 530.84 57178.64 88888.00 2010-06-30 19:08:40.264 181 13162.65 530.59 57178.77 88888.00 2010-06-30 19:08:41.264 181 13161.88 530.71 57178.77 88888.00 2010-06-30 19:08:42.264 181 13161.36 530.47 57179.75 88888.00 2010-06-30 19:08:43.264 181 13162.00 530.22 57179.50 88888.00 2010-06-30 19:08:44.264 181 13162.39 529.97 57179.01 88888.00 2010-06-30 19:08:45.264 181 13161.23 529.72 57178.28 88888.00 2010-06-30 19:08:46.264 181 13161.36 530.47 57178.77 88888.00 2010-06-30 19:08:47.264 181 13161.23 529.48 57178.77 88888.00 2010-06-30 19:08:48.264 181 13161.49 529.72 57178.64 88888.00 2010-06-30 19:08:49.264 181 13161.62 529.60 57178.40 88888.00 2010-06-30 19:08:50.264 181 13160.71 529.60 57178.64 88888.00 2010-06-30 19:08:51.264 181 13160.45 529.72 57177.91 88888.00 2010-06-30 19:08:52.264 181 13160.97 529.48 57178.64 88888.00 2010-06-30 19:08:53.264 181 13160.71 529.35 57178.16 88888.00 2010-06-30 19:08:54.264 181 13160.71 529.48 57178.64 88888.00 2010-06-30 19:08:55.264 181 13159.80 529.10 57178.16 88888.00 2010-06-30 19:08:56.264 181 13159.67 529.10 57178.77 88888.00 2010-06-30 19:08:57.264 181 13159.80 529.10 57178.03 88888.00 2010-06-30 19:08:58.264 181 13159.80 528.36 57177.91 88888.00 2010-06-30 19:08:59.264 181 13160.06 528.48 57177.54 88888.00 2010-06-30 19:09:00.264 181 13159.67 528.73 57177.79 88888.00 2010-06-30 19:09:01.264 181 13158.63 529.23 57178.40 88888.00 2010-06-30 19:09:02.264 181 13159.41 528.61 57178.03 88888.00 2010-06-30 19:09:03.264 181 13158.50 529.35 57178.28 88888.00 2010-06-30 19:09:04.264 181 13158.76 529.10 57177.66 88888.00 2010-06-30 19:09:05.264 181 13158.37 528.73 57177.79 88888.00 2010-06-30 19:09:06.264 181 13158.89 527.62 57177.79 88888.00 2010-06-30 19:09:07.264 181 13158.89 528.24 57177.30 88888.00 2010-06-30 19:09:08.264 181 13158.11 528.24 57177.05 88888.00 2010-06-30 19:09:09.264 181 13158.63 528.36 57178.16 88888.00 2010-06-30 19:09:10.264 181 13158.89 527.62 57177.18 88888.00 2010-06-30 19:09:11.264 181 13158.63 527.99 57177.42 88888.00 2010-06-30 19:09:12.264 181 13158.50 528.11 57177.54 88888.00 2010-06-30 19:09:13.264 181 13158.37 528.36 57177.05 88888.00 2010-06-30 19:09:14.264 181 13158.37 528.61 57177.42 88888.00 2010-06-30 19:09:15.264 181 13158.37 527.37 57177.42 88888.00 2010-06-30 19:09:16.264 181 13158.11 528.24 57176.69 88888.00 2010-06-30 19:09:17.264 181 13158.63 528.24 57177.18 88888.00 2010-06-30 19:09:18.264 181 13159.15 527.86 57177.54 88888.00 2010-06-30 19:09:19.264 181 13158.76 527.86 57177.18 88888.00 2010-06-30 19:09:20.264 181 13159.15 527.99 57177.54 88888.00 2010-06-30 19:09:21.264 181 13159.15 527.62 57176.81 88888.00 2010-06-30 19:09:22.264 181 13159.80 527.86 57177.05 88888.00 2010-06-30 19:09:23.264 181 13159.41 528.36 57177.05 88888.00 2010-06-30 19:09:24.264 181 13159.67 527.74 57176.93 88888.00 2010-06-30 19:09:25.264 181 13160.45 527.37 57177.18 88888.00 2010-06-30 19:09:26.264 181 13159.54 527.86 57177.66 88888.00 2010-06-30 19:09:27.264 181 13160.19 527.99 57176.69 88888.00 2010-06-30 19:09:28.264 181 13160.71 527.62 57176.81 88888.00 2010-06-30 19:09:29.264 181 13160.19 527.37 57176.44 88888.00 2010-06-30 19:09:30.264 181 13160.45 527.00 57176.44 88888.00 2010-06-30 19:09:31.264 181 13160.32 527.49 57176.69 88888.00 2010-06-30 19:09:32.264 181 13160.19 527.12 57177.30 88888.00 2010-06-30 19:09:33.264 181 13160.58 526.87 57176.81 88888.00 2010-06-30 19:09:34.264 181 13160.97 527.00 57176.81 88888.00 2010-06-30 19:09:35.264 181 13160.58 527.12 57175.95 88888.00 2010-06-30 19:09:36.264 181 13160.97 527.37 57176.93 88888.00 2010-06-30 19:09:37.264 181 13160.71 527.25 57176.69 88888.00 2010-06-30 19:09:38.264 181 13160.32 527.37 57176.81 88888.00 2010-06-30 19:09:39.264 181 13160.97 527.00 57176.20 88888.00 2010-06-30 19:09:40.264 181 13160.32 527.12 57176.44 88888.00 2010-06-30 19:09:41.264 181 13160.84 527.00 57176.44 88888.00 2010-06-30 19:09:42.264 181 13160.71 527.25 57176.93 88888.00 2010-06-30 19:09:43.264 181 13160.32 527.12 57176.81 88888.00 2010-06-30 19:09:44.264 181 13160.71 526.75 57176.93 88888.00 2010-06-30 19:09:45.264 181 13161.23 527.74 57177.18 88888.00 2010-06-30 19:09:46.264 181 13160.32 527.12 57177.05 88888.00 2010-06-30 19:09:47.264 181 13160.45 526.75 57176.44 88888.00 2010-06-30 19:09:48.264 181 13160.32 526.63 57176.57 88888.00 2010-06-30 19:09:49.264 181 13160.19 526.63 57176.44 88888.00 2010-06-30 19:09:50.264 181 13159.67 527.00 57176.69 88888.00 2010-06-30 19:09:51.264 181 13159.67 526.63 57176.57 88888.00 2010-06-30 19:09:52.264 181 13159.15 526.38 57176.44 88888.00 2010-06-30 19:09:53.264 181 13160.06 525.76 57176.20 88888.00 2010-06-30 19:09:54.264 181 13159.41 526.13 57176.20 88888.00 2010-06-30 19:09:55.264 181 13159.67 526.50 57176.44 88888.00 2010-06-30 19:09:56.264 181 13159.67 526.01 57176.08 88888.00 2010-06-30 19:09:57.264 181 13158.37 525.88 57176.69 88888.00 2010-06-30 19:09:58.264 181 13159.28 525.76 57175.71 88888.00 2010-06-30 19:09:59.264 181 13159.41 525.76 57176.20 88888.00 2010-06-30 19:10:00.264 181 13159.28 526.38 57175.83 88888.00 2010-06-30 19:10:01.264 181 13159.80 525.26 57176.44 88888.00 2010-06-30 19:10:02.264 181 13159.41 525.51 57176.32 88888.00 2010-06-30 19:10:03.264 181 13160.06 525.14 57175.59 88888.00 2010-06-30 19:10:04.264 181 13158.89 525.51 57175.83 88888.00 2010-06-30 19:10:05.264 181 13159.02 524.89 57176.32 88888.00 2010-06-30 19:10:06.264 181 13159.41 525.14 57176.08 88888.00 2010-06-30 19:10:07.264 181 13160.19 525.02 57175.59 88888.00 2010-06-30 19:10:08.264 181 13159.15 524.89 57175.59 88888.00 2010-06-30 19:10:09.264 181 13159.67 524.77 57176.32 88888.00 2010-06-30 19:10:10.264 181 13159.93 524.77 57175.95 88888.00 2010-06-30 19:10:11.264 181 13160.19 524.52 57176.44 88888.00 2010-06-30 19:10:12.264 181 13160.06 524.40 57176.20 88888.00 2010-06-30 19:10:13.264 181 13159.15 524.64 57175.59 88888.00 2010-06-30 19:10:14.264 181 13160.45 524.03 57175.71 88888.00 2010-06-30 19:10:15.264 181 13159.67 524.52 57175.46 88888.00 2010-06-30 19:10:16.264 181 13159.93 524.52 57174.73 88888.00 2010-06-30 19:10:17.264 181 13159.93 524.52 57175.59 88888.00 2010-06-30 19:10:18.264 181 13160.58 523.65 57175.71 88888.00 2010-06-30 19:10:19.264 181 13160.71 524.27 57175.59 88888.00 2010-06-30 19:10:20.264 181 13160.06 524.15 57175.10 88888.00 2010-06-30 19:10:21.264 181 13159.93 524.27 57175.59 88888.00 2010-06-30 19:10:22.264 181 13160.32 523.90 57175.95 88888.00 2010-06-30 19:10:23.264 181 13160.19 523.65 57176.08 88888.00 2010-06-30 19:10:24.264 181 13160.19 524.40 57175.59 88888.00 2010-06-30 19:10:25.264 181 13160.97 525.14 57175.83 88888.00 2010-06-30 19:10:26.264 181 13160.58 525.64 57176.20 88888.00 2010-06-30 19:10:27.264 181 13161.36 524.40 57175.22 88888.00 2010-06-30 19:10:28.264 181 13161.10 524.64 57176.44 88888.00 2010-06-30 19:10:29.264 181 13160.71 524.64 57175.22 88888.00 2010-06-30 19:10:30.264 181 13161.36 524.89 57175.71 88888.00 2010-06-30 19:10:31.264 181 13161.23 525.02 57175.83 88888.00 2010-06-30 19:10:32.264 181 13161.62 524.64 57176.20 88888.00 2010-06-30 19:10:33.264 181 13161.75 524.64 57176.20 88888.00 2010-06-30 19:10:34.264 181 13162.78 525.14 57176.08 88888.00 2010-06-30 19:10:35.264 181 13162.13 525.14 57176.44 88888.00 2010-06-30 19:10:36.264 181 13162.13 524.52 57175.59 88888.00 2010-06-30 19:10:37.264 181 13162.52 524.77 57175.83 88888.00 2010-06-30 19:10:38.264 181 13162.65 524.40 57176.44 88888.00 2010-06-30 19:10:39.264 181 13163.30 524.40 57175.34 88888.00 2010-06-30 19:10:40.264 181 13163.30 524.52 57176.93 88888.00 2010-06-30 19:10:41.264 181 13164.08 524.52 57176.57 88888.00 2010-06-30 19:10:42.264 181 13163.43 524.40 57176.20 88888.00 2010-06-30 19:10:43.264 181 13164.60 524.40 57176.44 88888.00 2010-06-30 19:10:44.264 181 13164.99 524.27 57176.20 88888.00 2010-06-30 19:10:45.264 181 13164.47 524.27 57176.69 88888.00 2010-06-30 19:10:46.264 181 13165.51 524.03 57176.20 88888.00 2010-06-30 19:10:47.264 181 13165.51 524.15 57176.08 88888.00 2010-06-30 19:10:48.264 181 13165.38 524.40 57175.83 88888.00 2010-06-30 19:10:49.264 181 13165.77 524.27 57176.44 88888.00 2010-06-30 19:10:50.264 181 13165.51 524.89 57176.81 88888.00 2010-06-30 19:10:51.264 181 13165.38 524.89 57176.69 88888.00 2010-06-30 19:10:52.264 181 13166.81 524.52 57176.44 88888.00 2010-06-30 19:10:53.264 181 13166.16 524.89 57176.69 88888.00 2010-06-30 19:10:54.264 181 13165.90 525.39 57177.42 88888.00 2010-06-30 19:10:55.264 181 13165.51 525.51 57178.03 88888.00 2010-06-30 19:10:56.264 181 13165.77 525.76 57177.42 88888.00 2010-06-30 19:10:57.264 181 13165.77 526.38 57176.69 88888.00 2010-06-30 19:10:58.264 181 13166.29 526.87 57177.30 88888.00 2010-06-30 19:10:59.264 181 13166.29 526.01 57177.54 88888.00 2010-06-30 19:11:00.264 181 13165.77 526.01 57177.05 88888.00 2010-06-30 19:11:01.264 181 13165.90 526.63 57176.81 88888.00 2010-06-30 19:11:02.264 181 13166.16 526.63 57177.66 88888.00 2010-06-30 19:11:03.264 181 13166.55 527.62 57177.66 88888.00 2010-06-30 19:11:04.264 181 13166.55 526.63 57177.66 88888.00 2010-06-30 19:11:05.264 181 13166.29 527.12 57178.40 88888.00 2010-06-30 19:11:06.264 181 13166.03 527.37 57178.28 88888.00 2010-06-30 19:11:07.264 181 13165.77 527.12 57177.79 88888.00 2010-06-30 19:11:08.264 181 13165.77 526.75 57177.79 88888.00 2010-06-30 19:11:09.264 181 13166.16 527.62 57178.28 88888.00 2010-06-30 19:11:10.264 181 13166.03 527.86 57178.16 88888.00 2010-06-30 19:11:11.264 181 13165.77 527.49 57178.28 88888.00 2010-06-30 19:11:12.264 181 13165.12 527.99 57178.40 88888.00 2010-06-30 19:11:13.264 181 13165.12 527.49 57178.16 88888.00 2010-06-30 19:11:14.264 181 13165.38 527.37 57178.52 88888.00 2010-06-30 19:11:15.264 181 13165.77 527.74 57178.03 88888.00 2010-06-30 19:11:16.264 181 13164.47 527.12 57178.40 88888.00 2010-06-30 19:11:17.264 181 13164.99 527.86 57178.28 88888.00 2010-06-30 19:11:18.264 181 13164.73 527.62 57177.79 88888.00 2010-06-30 19:11:19.264 181 13164.86 527.00 57178.64 88888.00 2010-06-30 19:11:20.264 181 13165.25 527.00 57177.91 88888.00 2010-06-30 19:11:21.264 181 13165.38 527.25 57178.52 88888.00 2010-06-30 19:11:22.264 181 13165.12 525.88 57178.52 88888.00 2010-06-30 19:11:23.264 181 13164.21 526.13 57179.01 88888.00 2010-06-30 19:11:24.264 181 13165.12 526.25 57178.16 88888.00 2010-06-30 19:11:25.264 181 13164.21 526.25 57178.77 88888.00 2010-06-30 19:11:26.264 181 13164.73 526.25 57178.28 88888.00 2010-06-30 19:11:27.264 181 13165.12 524.89 57178.03 88888.00 2010-06-30 19:11:28.264 181 13164.86 525.51 57178.52 88888.00 2010-06-30 19:11:29.264 181 13164.08 525.02 57178.64 88888.00 2010-06-30 19:11:30.264 181 13164.21 525.51 57178.52 88888.00 2010-06-30 19:11:31.264 181 13163.82 525.14 57177.91 88888.00 2010-06-30 19:11:32.264 181 13163.82 524.77 57178.40 88888.00 2010-06-30 19:11:33.264 181 13164.08 525.26 57178.40 88888.00 2010-06-30 19:11:34.264 181 13163.69 524.27 57178.16 88888.00 2010-06-30 19:11:35.264 181 13164.47 525.02 57178.28 88888.00 2010-06-30 19:11:36.264 181 13163.69 525.64 57178.89 88888.00 2010-06-30 19:11:37.264 181 13163.43 525.51 57178.16 88888.00 2010-06-30 19:11:38.264 181 13164.21 526.01 57178.28 88888.00 2010-06-30 19:11:39.264 181 13163.56 526.01 57178.40 88888.00 2010-06-30 19:11:40.264 181 13164.34 525.88 57178.40 88888.00 2010-06-30 19:11:41.264 181 13164.47 526.25 57177.91 88888.00 2010-06-30 19:11:42.264 181 13164.60 526.63 57177.91 88888.00 2010-06-30 19:11:43.264 181 13165.12 526.01 57178.52 88888.00 2010-06-30 19:11:44.264 181 13164.86 526.38 57177.79 88888.00 2010-06-30 19:11:45.264 181 13165.25 526.63 57177.79 88888.00 2010-06-30 19:11:46.264 181 13164.99 526.87 57178.16 88888.00 2010-06-30 19:11:47.264 181 13165.64 526.25 57178.52 88888.00 2010-06-30 19:11:48.264 181 13165.64 526.13 57179.01 88888.00 2010-06-30 19:11:49.264 181 13166.03 526.87 57178.52 88888.00 2010-06-30 19:11:50.264 181 13165.77 527.00 57178.64 88888.00 2010-06-30 19:11:51.264 181 13166.81 527.12 57178.52 88888.00 2010-06-30 19:11:52.264 181 13166.03 527.00 57178.16 88888.00 2010-06-30 19:11:53.264 181 13166.94 527.37 57178.40 88888.00 2010-06-30 19:11:54.264 181 13166.16 527.86 57178.52 88888.00 2010-06-30 19:11:55.264 181 13166.81 528.36 57178.28 88888.00 2010-06-30 19:11:56.264 181 13166.94 528.61 57178.28 88888.00 2010-06-30 19:11:57.264 181 13167.20 528.73 57179.01 88888.00 2010-06-30 19:11:58.264 181 13167.20 528.36 57178.40 88888.00 2010-06-30 19:11:59.264 181 13167.07 529.10 57178.64 88888.00 2010-06-30 19:12:00.264 181 13166.81 529.35 57179.01 88888.00 2010-06-30 19:12:01.264 181 13166.42 529.60 57179.01 88888.00 2010-06-30 19:12:02.264 181 13167.59 528.98 57179.01 88888.00 2010-06-30 19:12:03.264 181 13167.20 529.97 57178.64 88888.00 2010-06-30 19:12:04.264 181 13167.46 529.72 57179.25 88888.00 2010-06-30 19:12:05.264 181 13167.20 530.47 57179.25 88888.00 2010-06-30 19:12:06.264 181 13167.46 530.09 57179.38 88888.00 2010-06-30 19:12:07.264 181 13167.46 530.71 57178.77 88888.00 2010-06-30 19:12:08.264 181 13167.33 530.34 57178.52 88888.00 2010-06-30 19:12:09.264 181 13166.55 530.59 57179.01 88888.00 2010-06-30 19:12:10.264 181 13166.94 530.47 57178.77 88888.00 2010-06-30 19:12:11.264 181 13166.94 529.85 57178.89 88888.00 2010-06-30 19:12:12.264 181 13166.55 530.34 57178.64 88888.00 2010-06-30 19:12:13.264 181 13165.38 530.84 57179.01 88888.00 2010-06-30 19:12:14.264 181 13165.90 530.22 57179.13 88888.00 2010-06-30 19:12:15.264 181 13165.25 529.97 57179.13 88888.00 2010-06-30 19:12:16.264 181 13164.34 530.09 57179.13 88888.00 2010-06-30 19:12:17.264 181 13164.47 529.60 57178.52 88888.00 2010-06-30 19:12:18.264 181 13164.34 528.86 57179.01 88888.00 2010-06-30 19:12:19.264 181 13163.30 529.48 57179.25 88888.00 2010-06-30 19:12:20.264 181 13162.39 529.23 57178.52 88888.00 2010-06-30 19:12:21.264 181 13162.26 528.24 57179.25 88888.00 2010-06-30 19:12:22.264 181 13162.52 528.48 57178.77 88888.00 2010-06-30 19:12:23.264 181 13161.62 528.48 57179.38 88888.00 2010-06-30 19:12:24.264 181 13161.10 527.49 57178.52 88888.00 2010-06-30 19:12:25.264 181 13160.45 527.62 57178.77 88888.00 2010-06-30 19:12:26.264 181 13159.80 527.25 57178.28 88888.00 2010-06-30 19:12:27.264 181 13158.63 527.00 57177.91 88888.00 2010-06-30 19:12:28.264 181 13158.76 526.75 57178.16 88888.00 2010-06-30 19:12:29.263 181 13157.98 526.13 57178.52 88888.00 2010-06-30 19:12:30.263 181 13157.46 525.26 57177.91 88888.00 2010-06-30 19:12:31.263 181 13156.55 525.51 57177.54 88888.00 2010-06-30 19:12:32.263 181 13156.03 526.13 57176.93 88888.00 2010-06-30 19:12:33.263 181 13156.03 525.51 57176.93 88888.00 2010-06-30 19:12:34.263 181 13154.60 525.39 57177.79 88888.00 2010-06-30 19:12:35.263 181 13154.47 525.26 57177.18 88888.00 2010-06-30 19:12:36.263 181 13154.21 525.14 57176.57 88888.00 2010-06-30 19:12:37.263 181 13153.82 525.14 57176.93 88888.00 2010-06-30 19:12:38.263 181 13153.56 524.52 57176.44 88888.00 2010-06-30 19:12:39.263 181 13153.69 525.39 57175.83 88888.00 2010-06-30 19:12:40.263 181 13152.52 525.51 57176.20 88888.00 2010-06-30 19:12:41.263 181 13152.13 525.02 57175.59 88888.00 2010-06-30 19:12:42.263 181 13152.13 525.14 57175.34 88888.00 2010-06-30 19:12:43.263 181 13151.61 524.64 57175.46 88888.00 2010-06-30 19:12:44.263 181 13151.87 525.02 57175.34 88888.00 2010-06-30 19:12:45.263 181 13151.22 525.14 57175.71 88888.00 2010-06-30 19:12:46.263 181 13152.00 524.52 57175.46 88888.00 2010-06-30 19:12:47.263 181 13152.13 525.26 57174.98 88888.00 2010-06-30 19:12:48.263 181 13152.52 524.64 57175.34 88888.00 2010-06-30 19:12:49.263 181 13152.26 523.90 57174.49 88888.00 2010-06-30 19:12:50.263 181 13152.52 524.40 57173.51 88888.00 2010-06-30 19:12:51.263 181 13153.30 524.03 57174.73 88888.00 2010-06-30 19:12:52.263 181 13153.43 524.27 57174.24 88888.00 2010-06-30 19:12:53.263 181 13154.08 524.40 57173.88 88888.00 2010-06-30 19:12:54.263 181 13155.64 524.27 57174.00 88888.00 2010-06-30 19:12:55.263 181 13155.77 524.40 57174.24 88888.00 2010-06-30 19:12:56.263 181 13157.33 524.27 57174.61 88888.00 2010-06-30 19:12:57.263 181 13157.59 523.78 57174.12 88888.00 2010-06-30 19:12:58.263 181 13157.72 523.53 57174.36 88888.00 2010-06-30 19:12:59.263 181 13158.11 522.91 57174.00 88888.00 2010-06-30 19:13:00.263 181 13158.76 522.91 57173.75 88888.00 2010-06-30 19:13:01.263 181 13159.54 522.29 57174.00 88888.00 2010-06-30 19:13:02.263 181 13159.54 522.54 57173.51 88888.00 2010-06-30 19:13:03.263 181 13159.93 522.29 57174.36 88888.00 2010-06-30 19:13:04.263 181 13160.58 522.66 57173.39 88888.00 2010-06-30 19:13:05.263 181 13160.45 521.92 57174.49 88888.00 2010-06-30 19:13:06.263 181 13159.93 522.04 57174.24 88888.00 2010-06-30 19:13:07.263 181 13160.19 521.67 57174.36 88888.00 2010-06-30 19:13:08.263 181 13160.32 522.17 57174.00 88888.00 2010-06-30 19:13:09.263 181 13160.19 521.92 57174.12 88888.00 2010-06-30 19:13:10.263 181 13159.28 521.92 57174.00 88888.00 2010-06-30 19:13:11.263 181 13159.28 522.29 57174.49 88888.00 2010-06-30 19:13:12.263 181 13159.54 522.42 57173.63 88888.00 2010-06-30 19:13:13.263 181 13158.50 523.41 57174.86 88888.00 2010-06-30 19:13:14.263 181 13158.11 523.53 57174.49 88888.00 2010-06-30 19:13:15.263 181 13157.33 523.53 57175.10 88888.00 2010-06-30 19:13:16.263 181 13157.07 525.26 57174.98 88888.00 2010-06-30 19:13:17.263 181 13156.16 525.64 57174.73 88888.00 2010-06-30 19:13:18.263 181 13155.25 525.14 57175.22 88888.00 2010-06-30 19:13:19.263 181 13155.38 526.50 57173.63 88888.00 2010-06-30 19:13:20.263 181 13154.99 526.63 57174.12 88888.00 2010-06-30 19:13:21.263 181 13154.34 527.12 57174.49 88888.00 2010-06-30 19:13:22.263 181 13153.82 527.99 57174.86 88888.00 2010-06-30 19:13:23.263 181 13153.69 528.11 57174.24 88888.00 2010-06-30 19:13:24.263 181 13153.69 527.86 57173.88 88888.00 2010-06-30 19:13:25.263 181 13153.82 528.86 57173.88 88888.00 2010-06-30 19:13:26.263 181 13153.82 529.10 57174.49 88888.00 2010-06-30 19:13:27.263 181 13154.21 529.10 57174.36 88888.00 2010-06-30 19:13:28.263 181 13153.69 528.86 57174.00 88888.00 2010-06-30 19:13:29.263 181 13154.60 529.60 57174.98 88888.00 2010-06-30 19:13:30.263 181 13154.08 529.60 57174.12 88888.00 2010-06-30 19:13:31.263 181 13154.60 529.48 57174.49 88888.00 2010-06-30 19:13:32.263 181 13155.25 529.35 57174.12 88888.00 2010-06-30 19:13:33.263 181 13156.42 528.86 57174.36 88888.00 2010-06-30 19:13:34.263 181 13156.94 529.48 57173.88 88888.00 2010-06-30 19:13:35.263 181 13157.33 529.23 57174.24 88888.00 2010-06-30 19:13:36.263 181 13157.59 528.86 57174.24 88888.00 2010-06-30 19:13:37.263 181 13157.46 529.48 57174.12 88888.00 2010-06-30 19:13:38.263 181 13157.85 529.10 57174.73 88888.00 2010-06-30 19:13:39.263 181 13158.50 529.48 57174.24 88888.00 2010-06-30 19:13:40.263 181 13159.54 529.35 57174.61 88888.00 2010-06-30 19:13:41.263 181 13158.76 528.98 57173.88 88888.00 2010-06-30 19:13:42.263 181 13158.76 528.73 57174.12 88888.00 2010-06-30 19:13:43.263 181 13159.41 528.98 57174.36 88888.00 2010-06-30 19:13:44.263 181 13159.54 528.36 57174.36 88888.00 2010-06-30 19:13:45.263 181 13159.02 528.61 57174.98 88888.00 2010-06-30 19:13:46.263 181 13158.89 527.74 57174.73 88888.00 2010-06-30 19:13:47.263 181 13159.15 527.99 57173.88 88888.00 2010-06-30 19:13:48.263 181 13158.76 527.99 57173.63 88888.00 2010-06-30 19:13:49.263 181 13158.24 527.86 57174.73 88888.00 2010-06-30 19:13:50.263 181 13159.15 528.24 57174.73 88888.00 2010-06-30 19:13:51.263 181 13158.37 527.37 57174.86 88888.00 2010-06-30 19:13:52.263 181 13158.50 527.00 57174.73 88888.00 2010-06-30 19:13:53.263 181 13158.89 526.50 57174.49 88888.00 2010-06-30 19:13:54.263 181 13159.02 526.75 57174.73 88888.00 2010-06-30 19:13:55.263 181 13158.76 526.50 57174.24 88888.00 2010-06-30 19:13:56.263 181 13158.89 527.00 57174.73 88888.00 2010-06-30 19:13:57.263 181 13158.63 526.87 57175.71 88888.00 2010-06-30 19:13:58.263 181 13158.89 526.50 57174.73 88888.00 2010-06-30 19:13:59.263 181 13159.15 526.01 57174.49 88888.00 2010-06-30 19:14:00.263 181 13159.67 525.76 57174.36 88888.00 2010-06-30 19:14:01.263 181 13159.02 525.02 57175.34 88888.00 2010-06-30 19:14:02.263 181 13159.28 525.14 57175.10 88888.00 2010-06-30 19:14:03.263 181 13159.54 525.02 57174.86 88888.00 2010-06-30 19:14:04.263 181 13159.28 525.26 57175.22 88888.00 2010-06-30 19:14:05.263 181 13159.54 525.26 57175.10 88888.00 2010-06-30 19:14:06.263 181 13159.41 525.14 57174.98 88888.00 2010-06-30 19:14:07.263 181 13159.67 525.39 57174.98 88888.00 2010-06-30 19:14:08.263 181 13159.93 525.39 57175.46 88888.00 2010-06-30 19:14:09.263 181 13159.93 525.39 57175.83 88888.00 2010-06-30 19:14:10.263 181 13160.71 525.02 57175.10 88888.00 2010-06-30 19:14:11.263 181 13160.32 525.39 57175.95 88888.00 2010-06-30 19:14:12.263 181 13160.32 525.26 57175.83 88888.00 2010-06-30 19:14:13.263 181 13159.93 525.39 57175.34 88888.00 2010-06-30 19:14:14.263 181 13161.36 525.51 57175.46 88888.00 2010-06-30 19:14:15.263 181 13160.97 525.88 57174.98 88888.00 2010-06-30 19:14:16.263 181 13161.49 525.76 57176.08 88888.00 2010-06-30 19:14:17.263 181 13160.84 526.01 57175.46 88888.00 2010-06-30 19:14:18.263 181 13161.10 526.50 57175.34 88888.00 2010-06-30 19:14:19.263 181 13161.88 526.87 57176.32 88888.00 2010-06-30 19:14:20.263 181 13161.23 526.38 57174.98 88888.00 2010-06-30 19:14:21.263 181 13161.23 526.75 57175.71 88888.00 2010-06-30 19:14:22.263 181 13161.49 526.87 57175.95 88888.00 2010-06-30 19:14:23.263 181 13161.36 527.37 57176.08 88888.00 2010-06-30 19:14:24.263 181 13162.13 527.12 57175.71 88888.00 2010-06-30 19:14:25.263 181 13162.26 527.12 57176.44 88888.00 2010-06-30 19:14:26.263 181 13162.39 527.86 57176.08 88888.00 2010-06-30 19:14:27.263 181 13161.75 527.74 57176.69 88888.00 2010-06-30 19:14:28.263 181 13162.39 527.37 57176.69 88888.00 2010-06-30 19:14:29.263 181 13162.39 527.49 57175.71 88888.00 2010-06-30 19:14:30.263 181 13162.52 527.25 57176.20 88888.00 2010-06-30 19:14:31.263 181 13163.04 527.25 57175.95 88888.00 2010-06-30 19:14:32.263 181 13163.04 527.86 57176.44 88888.00 2010-06-30 19:14:33.263 181 13162.39 527.99 57175.95 88888.00 2010-06-30 19:14:34.263 181 13162.13 527.99 57175.95 88888.00 2010-06-30 19:14:35.263 181 13162.78 528.11 57176.93 88888.00 2010-06-30 19:14:36.263 181 13162.65 528.11 57176.69 88888.00 2010-06-30 19:14:37.263 181 13162.39 527.74 57176.20 88888.00 2010-06-30 19:14:38.263 181 13162.52 528.48 57176.69 88888.00 2010-06-30 19:14:39.263 181 13161.88 528.61 57176.57 88888.00 2010-06-30 19:14:40.263 181 13162.13 528.24 57176.44 88888.00 2010-06-30 19:14:41.263 181 13162.13 528.98 57176.44 88888.00 2010-06-30 19:14:42.263 181 13162.00 528.86 57176.93 88888.00 2010-06-30 19:14:43.263 181 13161.62 527.99 57176.69 88888.00 2010-06-30 19:14:44.263 181 13162.00 528.36 57177.05 88888.00 2010-06-30 19:14:45.263 181 13161.36 528.86 57176.81 88888.00 2010-06-30 19:14:46.263 181 13162.13 529.10 57176.44 88888.00 2010-06-30 19:14:47.263 181 13161.36 528.73 57176.81 88888.00 2010-06-30 19:14:48.263 181 13161.75 529.72 57177.05 88888.00 2010-06-30 19:14:49.263 181 13161.88 528.61 57177.18 88888.00 2010-06-30 19:14:50.263 181 13161.49 528.73 57176.81 88888.00 2010-06-30 19:14:51.263 181 13161.75 529.48 57177.42 88888.00 2010-06-30 19:14:52.263 181 13161.62 529.35 57177.18 88888.00 2010-06-30 19:14:53.263 181 13161.49 529.35 57176.69 88888.00 2010-06-30 19:14:54.263 181 13162.13 528.98 57176.20 88888.00 2010-06-30 19:14:55.263 181 13162.13 529.23 57177.05 88888.00 2010-06-30 19:14:56.263 181 13161.88 529.48 57177.18 88888.00 2010-06-30 19:14:57.263 181 13161.49 529.23 57176.69 88888.00 2010-06-30 19:14:58.263 181 13160.84 529.35 57176.81 88888.00 2010-06-30 19:14:59.263 181 13161.23 529.23 57177.05 88888.00 2010-06-30 19:15:00.263 181 13161.36 528.86 57176.69 88888.00 2010-06-30 19:15:01.263 181 13161.88 529.48 57178.03 88888.00 2010-06-30 19:15:02.263 181 13161.36 529.35 57175.83 88888.00 2010-06-30 19:15:03.263 181 13160.84 529.23 57177.18 88888.00 2010-06-30 19:15:04.263 181 13161.23 528.86 57176.93 88888.00 2010-06-30 19:15:05.263 181 13162.00 528.98 57177.54 88888.00 2010-06-30 19:15:06.263 181 13161.62 528.36 57177.05 88888.00 2010-06-30 19:15:07.263 181 13161.49 527.99 57176.69 88888.00 2010-06-30 19:15:08.263 181 13162.00 527.99 57177.54 88888.00 2010-06-30 19:15:09.263 181 13162.13 528.24 57177.05 88888.00 2010-06-30 19:15:10.263 181 13161.23 528.61 57177.05 88888.00 2010-06-30 19:15:11.263 181 13162.00 528.61 57176.44 88888.00 2010-06-30 19:15:12.263 181 13162.26 527.62 57176.69 88888.00 2010-06-30 19:15:13.263 181 13161.75 528.36 57176.32 88888.00 2010-06-30 19:15:14.263 181 13161.88 528.36 57176.69 88888.00 2010-06-30 19:15:15.263 181 13162.00 527.74 57177.05 88888.00 2010-06-30 19:15:16.263 181 13162.13 528.24 57177.42 88888.00 2010-06-30 19:15:17.263 181 13162.13 528.48 57177.54 88888.00 2010-06-30 19:15:18.263 181 13161.62 528.86 57176.57 88888.00 2010-06-30 19:15:19.263 181 13162.39 528.48 57176.93 88888.00 2010-06-30 19:15:20.263 181 13161.88 528.36 57176.81 88888.00 2010-06-30 19:15:21.263 181 13162.00 528.48 57177.18 88888.00 2010-06-30 19:15:22.263 181 13162.26 528.36 57176.69 88888.00 2010-06-30 19:15:23.263 181 13162.13 528.36 57177.05 88888.00 2010-06-30 19:15:24.263 181 13162.00 528.61 57177.42 88888.00 2010-06-30 19:15:25.263 181 13161.88 528.61 57177.18 88888.00 2010-06-30 19:15:26.263 181 13162.26 528.98 57177.18 88888.00 2010-06-30 19:15:27.263 181 13162.39 528.98 57176.32 88888.00 2010-06-30 19:15:28.263 181 13162.52 528.98 57176.81 88888.00 2010-06-30 19:15:29.263 181 13161.75 529.35 57176.93 88888.00 2010-06-30 19:15:30.263 181 13162.65 528.11 57177.05 88888.00 2010-06-30 19:15:31.263 181 13161.88 528.36 57177.18 88888.00 2010-06-30 19:15:32.263 181 13161.88 529.60 57176.81 88888.00 2010-06-30 19:15:33.263 181 13161.49 529.23 57177.05 88888.00 2010-06-30 19:15:34.263 181 13161.75 528.98 57177.05 88888.00 2010-06-30 19:15:35.263 181 13162.13 528.48 57177.42 88888.00 2010-06-30 19:15:36.263 181 13162.39 528.86 57177.05 88888.00 2010-06-30 19:15:37.263 181 13162.00 529.48 57177.05 88888.00 2010-06-30 19:15:38.263 181 13161.88 528.98 57177.54 88888.00 2010-06-30 19:15:39.263 181 13162.13 528.98 57177.79 88888.00 2010-06-30 19:15:40.263 181 13162.39 528.86 57177.42 88888.00 2010-06-30 19:15:41.263 181 13162.91 529.10 57177.66 88888.00 2010-06-30 19:15:42.263 181 13162.52 529.10 57176.69 88888.00 2010-06-30 19:15:43.263 181 13161.88 529.23 57177.42 88888.00 2010-06-30 19:15:44.263 181 13162.39 529.48 57176.93 88888.00 2010-06-30 19:15:45.263 181 13162.91 529.35 57177.30 88888.00 2010-06-30 19:15:46.263 181 13162.39 529.60 57176.69 88888.00 2010-06-30 19:15:47.263 181 13162.00 529.23 57177.30 88888.00 2010-06-30 19:15:48.263 181 13162.00 529.60 57177.18 88888.00 2010-06-30 19:15:49.263 181 13161.88 529.23 57177.18 88888.00 2010-06-30 19:15:50.263 181 13162.91 529.97 57177.18 88888.00 2010-06-30 19:15:51.263 181 13162.52 529.23 57177.30 88888.00 2010-06-30 19:15:52.263 181 13162.00 529.23 57177.30 88888.00 2010-06-30 19:15:53.263 181 13161.75 529.23 57176.93 88888.00 2010-06-30 19:15:54.263 181 13162.00 529.60 57177.42 88888.00 2010-06-30 19:15:55.263 181 13162.13 529.72 57177.18 88888.00 2010-06-30 19:15:56.263 181 13161.75 529.85 57177.18 88888.00 2010-06-30 19:15:57.263 181 13161.75 530.34 57177.42 88888.00 2010-06-30 19:15:58.263 181 13160.84 528.86 57176.69 88888.00 2010-06-30 19:15:59.263 181 13161.75 529.35 57177.66 88888.00 2010-06-30 19:16:00.263 181 13161.10 529.97 57177.18 88888.00 2010-06-30 19:16:01.263 181 13160.97 530.22 57176.81 88888.00 2010-06-30 19:16:02.263 181 13161.62 529.85 57177.42 88888.00 2010-06-30 19:16:03.263 181 13161.23 529.23 57177.42 88888.00 2010-06-30 19:16:04.263 181 13161.23 529.85 57177.18 88888.00 2010-06-30 19:16:05.263 181 13162.00 529.23 57176.81 88888.00 2010-06-30 19:16:06.263 181 13162.00 529.60 57176.57 88888.00 2010-06-30 19:16:07.263 181 13161.88 529.72 57177.54 88888.00 2010-06-30 19:16:08.263 181 13161.49 529.72 57177.42 88888.00 2010-06-30 19:16:09.263 181 13161.75 529.97 57177.42 88888.00 2010-06-30 19:16:10.263 181 13161.88 529.97 57177.18 88888.00 2010-06-30 19:16:11.263 181 13161.49 529.97 57177.05 88888.00 2010-06-30 19:16:12.263 181 13162.13 529.48 57177.18 88888.00 2010-06-30 19:16:13.263 181 13161.62 529.72 57176.93 88888.00 2010-06-30 19:16:14.263 181 13162.26 529.60 57177.18 88888.00 2010-06-30 19:16:15.263 181 13161.88 530.22 57177.79 88888.00 2010-06-30 19:16:16.263 181 13161.49 530.09 57176.69 88888.00 2010-06-30 19:16:17.263 181 13161.23 529.72 57176.44 88888.00 2010-06-30 19:16:18.263 181 13162.13 530.34 57177.30 88888.00 2010-06-30 19:16:19.263 181 13162.65 530.84 57177.05 88888.00 2010-06-30 19:16:20.263 181 13162.13 530.09 57176.81 88888.00 2010-06-30 19:16:21.263 181 13161.75 530.71 57177.05 88888.00 2010-06-30 19:16:22.263 181 13162.26 530.71 57176.57 88888.00 2010-06-30 19:16:23.263 181 13161.75 530.59 57177.30 88888.00 2010-06-30 19:16:24.263 181 13161.88 530.96 57176.57 88888.00 2010-06-30 19:16:25.263 181 13161.75 530.22 57177.18 88888.00 2010-06-30 19:16:26.263 181 13162.00 530.47 57176.93 88888.00 2010-06-30 19:16:27.263 181 13161.62 530.09 57177.91 88888.00 2010-06-30 19:16:28.263 181 13161.62 530.59 57177.30 88888.00 2010-06-30 19:16:29.263 181 13162.00 530.71 57177.05 88888.00 2010-06-30 19:16:30.263 181 13161.62 530.47 57177.05 88888.00 2010-06-30 19:16:31.263 181 13161.88 530.47 57177.18 88888.00 2010-06-30 19:16:32.263 181 13162.26 530.34 57177.18 88888.00 2010-06-30 19:16:33.263 181 13161.75 530.71 57176.69 88888.00 2010-06-30 19:16:34.263 181 13162.00 530.71 57176.81 88888.00 2010-06-30 19:16:35.263 181 13162.13 530.71 57177.91 88888.00 2010-06-30 19:16:36.263 181 13162.13 530.09 57177.66 88888.00 2010-06-30 19:16:37.263 181 13161.75 530.59 57177.91 88888.00 2010-06-30 19:16:38.263 181 13161.75 530.96 57177.42 88888.00 2010-06-30 19:16:39.263 181 13161.88 530.96 57177.91 88888.00 2010-06-30 19:16:40.263 181 13162.13 530.47 57177.91 88888.00 2010-06-30 19:16:41.263 181 13161.36 531.33 57176.93 88888.00 2010-06-30 19:16:42.263 181 13161.36 530.84 57177.42 88888.00 2010-06-30 19:16:43.263 181 13161.62 530.59 57177.05 88888.00 2010-06-30 19:16:44.263 181 13162.00 530.09 57176.93 88888.00 2010-06-30 19:16:45.263 181 13161.62 530.71 57177.91 88888.00 2010-06-30 19:16:46.263 181 13161.23 530.84 57177.79 88888.00 2010-06-30 19:16:47.263 181 13161.23 530.59 57177.54 88888.00 2010-06-30 19:16:48.263 181 13161.23 529.97 57177.54 88888.00 2010-06-30 19:16:49.263 181 13161.36 530.22 57177.54 88888.00 2010-06-30 19:16:50.263 181 13160.97 530.22 57177.54 88888.00 2010-06-30 19:16:51.263 181 13160.06 530.59 57176.69 88888.00 2010-06-30 19:16:52.263 181 13160.58 530.34 57177.79 88888.00 2010-06-30 19:16:53.263 181 13161.10 530.47 57177.42 88888.00 2010-06-30 19:16:54.263 181 13160.58 530.09 57177.18 88888.00 2010-06-30 19:16:55.263 181 13161.10 530.47 57177.30 88888.00 2010-06-30 19:16:56.263 181 13160.84 530.34 57176.93 88888.00 2010-06-30 19:16:57.263 181 13160.32 530.09 57177.66 88888.00 2010-06-30 19:16:58.263 181 13160.58 530.09 57177.42 88888.00 2010-06-30 19:16:59.263 181 13160.32 530.84 57177.42 88888.00 2010-06-30 19:17:00.263 181 13160.97 530.09 57177.30 88888.00 2010-06-30 19:17:01.263 181 13161.10 529.97 57176.44 88888.00 2010-06-30 19:17:02.263 181 13160.97 530.59 57176.57 88888.00 2010-06-30 19:17:03.263 181 13159.41 530.09 57177.18 88888.00 2010-06-30 19:17:04.263 181 13160.71 530.59 57177.05 88888.00 2010-06-30 19:17:05.263 181 13160.84 530.09 57176.69 88888.00 2010-06-30 19:17:06.263 181 13160.58 529.97 57176.57 88888.00 2010-06-30 19:17:07.263 181 13160.71 530.09 57177.18 88888.00 2010-06-30 19:17:08.263 181 13160.84 530.47 57177.54 88888.00 2010-06-30 19:17:09.263 181 13160.58 530.22 57176.81 88888.00 2010-06-30 19:17:10.263 181 13160.58 530.84 57177.30 88888.00 2010-06-30 19:17:11.263 181 13160.06 530.09 57176.57 88888.00 2010-06-30 19:17:12.263 181 13160.32 530.34 57177.18 88888.00 2010-06-30 19:17:13.263 181 13160.58 530.09 57177.05 88888.00 2010-06-30 19:17:14.263 181 13160.58 529.97 57176.81 88888.00 2010-06-30 19:17:15.263 181 13160.45 530.34 57176.81 88888.00 2010-06-30 19:17:16.263 181 13160.32 530.22 57176.93 88888.00 2010-06-30 19:17:17.263 181 13160.84 530.22 57177.54 88888.00 2010-06-30 19:17:18.263 181 13160.45 530.22 57177.79 88888.00 2010-06-30 19:17:19.263 181 13160.45 529.72 57177.42 88888.00 2010-06-30 19:17:20.263 181 13160.84 529.72 57177.42 88888.00 2010-06-30 19:17:21.263 181 13160.19 529.72 57176.81 88888.00 2010-06-30 19:17:22.263 181 13160.32 529.85 57177.54 88888.00 2010-06-30 19:17:23.263 181 13160.06 529.97 57177.42 88888.00 2010-06-30 19:17:24.263 181 13160.45 530.22 57177.42 88888.00 2010-06-30 19:17:25.263 181 13160.32 529.85 57176.81 88888.00 2010-06-30 19:17:26.263 181 13160.19 529.97 57177.42 88888.00 2010-06-30 19:17:27.263 181 13160.19 529.72 57177.18 88888.00 2010-06-30 19:17:28.263 181 13160.06 529.72 57177.30 88888.00 2010-06-30 19:17:29.263 181 13160.06 529.72 57177.05 88888.00 2010-06-30 19:17:30.263 181 13159.67 529.60 57177.30 88888.00 2010-06-30 19:17:31.263 181 13160.06 529.85 57177.30 88888.00 2010-06-30 19:17:32.263 181 13160.06 529.48 57177.30 88888.00 2010-06-30 19:17:33.263 181 13160.06 529.48 57177.05 88888.00 2010-06-30 19:17:34.263 181 13159.41 529.35 57176.81 88888.00 2010-06-30 19:17:35.263 181 13159.67 529.35 57177.66 88888.00 2010-06-30 19:17:36.263 181 13159.02 529.60 57176.93 88888.00 2010-06-30 19:17:37.263 181 13159.28 528.61 57176.81 88888.00 2010-06-30 19:17:38.263 181 13159.41 528.98 57176.81 88888.00 2010-06-30 19:17:39.263 181 13159.15 528.98 57177.79 88888.00 2010-06-30 19:17:40.263 181 13159.41 528.86 57176.81 88888.00 2010-06-30 19:17:41.263 181 13159.80 529.48 57177.42 88888.00 2010-06-30 19:17:42.263 181 13159.80 529.23 57177.54 88888.00 2010-06-30 19:17:43.263 181 13159.28 528.86 57177.66 88888.00 2010-06-30 19:17:44.263 181 13159.67 528.24 57176.93 88888.00 2010-06-30 19:17:45.263 181 13159.67 528.98 57177.18 88888.00 2010-06-30 19:17:46.263 181 13160.32 528.11 57176.81 88888.00 2010-06-30 19:17:47.263 181 13158.63 528.73 57177.18 88888.00 2010-06-30 19:17:48.263 181 13159.67 528.24 57176.81 88888.00 2010-06-30 19:17:49.263 181 13159.15 528.73 57177.66 88888.00 2010-06-30 19:17:50.263 181 13159.67 528.36 57177.42 88888.00 2010-06-30 19:17:51.263 181 13159.15 528.73 57177.42 88888.00 2010-06-30 19:17:52.263 181 13159.67 527.99 57177.66 88888.00 2010-06-30 19:17:53.263 181 13159.02 527.99 57177.54 88888.00 2010-06-30 19:17:54.263 181 13159.80 528.98 57176.93 88888.00 2010-06-30 19:17:55.263 181 13158.63 528.36 57177.54 88888.00 2010-06-30 19:17:56.263 181 13159.02 529.10 57177.66 88888.00 2010-06-30 19:17:57.263 181 13158.76 528.73 57177.66 88888.00 2010-06-30 19:17:58.263 181 13159.02 528.61 57177.18 88888.00 2010-06-30 19:17:59.263 181 13159.02 528.48 57177.18 88888.00 2010-06-30 19:18:00.263 181 13158.76 528.86 57177.18 88888.00 2010-06-30 19:18:01.263 181 13158.63 529.23 57176.81 88888.00 2010-06-30 19:18:02.263 181 13158.63 528.98 57177.18 88888.00 2010-06-30 19:18:03.263 181 13159.28 529.35 57177.42 88888.00 2010-06-30 19:18:04.263 181 13158.37 528.73 57177.30 88888.00 2010-06-30 19:18:05.263 181 13159.28 529.35 57176.81 88888.00 2010-06-30 19:18:06.263 181 13157.85 528.36 57177.05 88888.00 2010-06-30 19:18:07.263 181 13158.63 528.86 57177.05 88888.00 2010-06-30 19:18:08.263 181 13158.76 528.36 57177.05 88888.00 2010-06-30 19:18:09.263 181 13158.76 529.35 57176.93 88888.00 2010-06-30 19:18:10.263 181 13158.63 529.35 57177.42 88888.00 2010-06-30 19:18:11.263 181 13159.02 528.48 57177.42 88888.00 2010-06-30 19:18:12.263 181 13158.11 529.23 57177.66 88888.00 2010-06-30 19:18:13.263 181 13158.89 528.48 57177.91 88888.00 2010-06-30 19:18:14.263 181 13159.80 528.86 57176.32 88888.00 2010-06-30 19:18:15.263 181 13158.89 528.98 57176.93 88888.00 2010-06-30 19:18:16.263 181 13158.63 528.98 57177.05 88888.00 2010-06-30 19:18:17.263 181 13158.24 528.36 57177.42 88888.00 2010-06-30 19:18:18.263 181 13158.89 529.23 57176.93 88888.00 2010-06-30 19:18:19.263 181 13159.54 529.35 57177.79 88888.00 2010-06-30 19:18:20.263 181 13158.89 528.73 57176.93 88888.00 2010-06-30 19:18:21.263 181 13159.28 528.73 57177.42 88888.00 2010-06-30 19:18:22.263 181 13159.28 528.36 57177.30 88888.00 2010-06-30 19:18:23.263 181 13159.15 528.48 57177.18 88888.00 2010-06-30 19:18:24.263 181 13157.98 528.86 57177.42 88888.00 2010-06-30 19:18:25.263 181 13158.76 528.48 57177.79 88888.00 2010-06-30 19:18:26.263 181 13158.37 529.23 57177.30 88888.00 2010-06-30 19:18:27.263 181 13158.63 528.61 57177.30 88888.00 2010-06-30 19:18:28.263 181 13158.76 528.48 57177.79 88888.00 2010-06-30 19:18:29.263 181 13158.76 528.73 57177.42 88888.00 2010-06-30 19:18:30.263 181 13157.98 529.10 57177.91 88888.00 2010-06-30 19:18:31.263 181 13158.24 528.36 57176.69 88888.00 2010-06-30 19:18:32.263 181 13158.37 529.10 57177.54 88888.00 2010-06-30 19:18:33.263 181 13157.59 529.10 57177.18 88888.00 2010-06-30 19:18:34.263 181 13157.46 528.73 57177.42 88888.00 2010-06-30 19:18:35.263 181 13157.33 528.61 57177.91 88888.00 2010-06-30 19:18:36.263 181 13157.85 529.35 57177.91 88888.00 2010-06-30 19:18:37.263 181 13157.59 529.10 57177.18 88888.00 2010-06-30 19:18:38.263 181 13157.46 529.10 57177.79 88888.00 2010-06-30 19:18:39.263 181 13157.46 529.72 57178.03 88888.00 2010-06-30 19:18:40.263 181 13157.07 529.48 57177.30 88888.00 2010-06-30 19:18:41.263 181 13157.59 528.98 57177.18 88888.00 2010-06-30 19:18:42.263 181 13157.46 528.11 57177.66 88888.00 2010-06-30 19:18:43.263 181 13156.55 529.23 57177.54 88888.00 2010-06-30 19:18:44.263 181 13157.07 530.09 57177.30 88888.00 2010-06-30 19:18:45.263 181 13157.07 529.72 57177.54 88888.00 2010-06-30 19:18:46.263 181 13157.07 530.22 57177.91 88888.00 2010-06-30 19:18:47.263 181 13157.20 530.34 57178.03 88888.00 2010-06-30 19:18:48.263 181 13157.07 530.22 57177.54 88888.00 2010-06-30 19:18:49.263 181 13156.81 530.47 57177.54 88888.00 2010-06-30 19:18:50.263 181 13156.29 530.22 57177.54 88888.00 2010-06-30 19:18:51.263 181 13156.42 530.71 57176.93 88888.00 2010-06-30 19:18:52.263 181 13156.68 530.71 57177.30 88888.00 2010-06-30 19:18:53.263 181 13157.46 530.59 57177.42 88888.00 2010-06-30 19:18:54.263 181 13156.55 530.59 57177.30 88888.00 2010-06-30 19:18:55.263 181 13156.68 530.96 57177.42 88888.00 2010-06-30 19:18:56.263 181 13157.07 530.59 57177.54 88888.00 2010-06-30 19:18:57.263 181 13157.07 530.71 57177.79 88888.00 2010-06-30 19:18:58.263 181 13156.68 530.22 57177.30 88888.00 2010-06-30 19:18:59.263 181 13156.81 530.84 57178.03 88888.00 2010-06-30 19:19:00.263 181 13156.29 530.96 57177.54 88888.00 2010-06-30 19:19:01.263 181 13156.55 531.46 57177.30 88888.00 2010-06-30 19:19:02.263 181 13157.07 530.22 57177.66 88888.00 2010-06-30 19:19:03.263 181 13156.94 530.96 57177.54 88888.00 2010-06-30 19:19:04.263 181 13156.16 530.71 57177.54 88888.00 2010-06-30 19:19:05.263 181 13156.94 530.96 57177.42 88888.00 2010-06-30 19:19:06.263 181 13156.03 530.59 57177.42 88888.00 2010-06-30 19:19:07.263 181 13157.07 530.59 57177.42 88888.00 2010-06-30 19:19:08.263 181 13156.94 530.47 57177.30 88888.00 2010-06-30 19:19:09.263 181 13157.33 530.47 57178.28 88888.00 2010-06-30 19:19:10.263 181 13157.46 530.84 57177.79 88888.00 2010-06-30 19:19:11.263 181 13156.68 530.22 57177.79 88888.00 2010-06-30 19:19:12.263 181 13156.42 530.22 57177.30 88888.00 2010-06-30 19:19:13.263 181 13156.55 530.22 57177.66 88888.00 2010-06-30 19:19:14.263 181 13156.81 530.09 57177.42 88888.00 2010-06-30 19:19:15.263 181 13157.07 530.09 57178.03 88888.00 2010-06-30 19:19:16.263 181 13156.16 528.73 57177.66 88888.00 2010-06-30 19:19:17.263 181 13156.16 529.60 57177.91 88888.00 2010-06-30 19:19:18.263 181 13156.42 529.60 57178.52 88888.00 2010-06-30 19:19:19.263 181 13156.68 529.48 57178.28 88888.00 2010-06-30 19:19:20.263 181 13156.55 529.85 57178.16 88888.00 2010-06-30 19:19:21.263 181 13156.42 528.86 57178.16 88888.00 2010-06-30 19:19:22.263 181 13156.81 529.48 57177.42 88888.00 2010-06-30 19:19:23.263 181 13156.81 529.35 57178.28 88888.00 2010-06-30 19:19:24.263 181 13156.68 529.60 57177.42 88888.00 2010-06-30 19:19:25.263 181 13155.77 529.48 57177.66 88888.00 2010-06-30 19:19:26.263 181 13155.90 529.23 57177.66 88888.00 2010-06-30 19:19:27.263 181 13156.16 528.86 57177.66 88888.00 2010-06-30 19:19:28.263 181 13155.90 529.72 57178.16 88888.00 2010-06-30 19:19:29.263 181 13156.55 529.23 57178.16 88888.00 2010-06-30 19:19:30.263 181 13157.72 529.35 57177.30 88888.00 2010-06-30 19:19:31.263 181 13156.81 529.10 57178.52 88888.00 2010-06-30 19:19:32.263 181 13156.68 529.48 57178.03 88888.00 2010-06-30 19:19:33.263 181 13156.81 529.72 57177.79 88888.00 2010-06-30 19:19:34.263 181 13156.81 529.72 57178.03 88888.00 2010-06-30 19:19:35.263 181 13156.42 529.35 57177.66 88888.00 2010-06-30 19:19:36.263 181 13156.94 529.97 57178.28 88888.00 2010-06-30 19:19:37.263 181 13157.07 529.85 57178.03 88888.00 2010-06-30 19:19:38.263 181 13156.68 529.97 57177.91 88888.00 2010-06-30 19:19:39.263 181 13157.20 529.85 57177.79 88888.00 2010-06-30 19:19:40.263 181 13157.07 530.34 57177.79 88888.00 2010-06-30 19:19:41.263 181 13157.59 530.34 57177.91 88888.00 2010-06-30 19:19:42.263 181 13157.46 529.85 57178.52 88888.00 2010-06-30 19:19:43.263 181 13157.46 529.85 57178.16 88888.00 2010-06-30 19:19:44.263 181 13157.85 530.71 57178.40 88888.00 2010-06-30 19:19:45.263 181 13157.72 530.34 57177.66 88888.00 2010-06-30 19:19:46.263 181 13157.85 529.97 57177.91 88888.00 2010-06-30 19:19:47.263 181 13158.24 530.09 57178.16 88888.00 2010-06-30 19:19:48.263 181 13157.59 530.71 57177.91 88888.00 2010-06-30 19:19:49.263 181 13158.11 529.85 57177.91 88888.00 2010-06-30 19:19:50.263 181 13157.72 530.84 57177.66 88888.00 2010-06-30 19:19:51.263 181 13157.46 530.84 57178.40 88888.00 2010-06-30 19:19:52.263 181 13159.28 530.59 57177.54 88888.00 2010-06-30 19:19:53.263 181 13158.89 530.22 57178.40 88888.00 2010-06-30 19:19:54.263 181 13158.11 531.09 57178.16 88888.00 2010-06-30 19:19:55.263 181 13158.37 530.84 57177.91 88888.00 2010-06-30 19:19:56.263 181 13157.85 530.84 57178.03 88888.00 2010-06-30 19:19:57.263 181 13158.76 530.34 57178.64 88888.00 2010-06-30 19:19:58.263 181 13158.24 531.33 57179.01 88888.00 2010-06-30 19:19:59.263 181 13158.63 531.21 57179.13 88888.00 2010-06-30 19:20:00.263 181 13158.63 530.22 57179.87 88888.00 2010-06-30 19:20:01.263 181 13158.11 531.33 57178.16 88888.00 2010-06-30 19:20:02.263 181 13158.24 530.59 57179.38 88888.00 2010-06-30 19:20:03.263 181 13157.72 531.21 57179.01 88888.00 2010-06-30 19:20:04.263 181 13157.98 530.47 57179.01 88888.00 2010-06-30 19:20:05.263 181 13158.11 530.47 57178.64 88888.00 2010-06-30 19:20:06.263 181 13157.72 530.09 57178.77 88888.00 2010-06-30 19:20:07.263 181 13157.07 530.59 57179.13 88888.00 2010-06-30 19:20:08.263 181 13157.20 530.09 57178.52 88888.00 2010-06-30 19:20:09.263 181 13157.59 530.71 57178.40 88888.00 2010-06-30 19:20:10.263 181 13157.33 530.47 57177.91 88888.00 2010-06-30 19:20:11.263 181 13157.46 529.72 57179.25 88888.00 2010-06-30 19:20:12.263 181 13157.07 530.34 57178.77 88888.00 2010-06-30 19:20:13.263 181 13157.20 529.97 57179.01 88888.00 2010-06-30 19:20:14.263 181 13156.81 529.48 57178.52 88888.00 2010-06-30 19:20:15.263 181 13157.07 529.10 57178.89 88888.00 2010-06-30 19:20:16.263 181 13156.68 529.85 57178.77 88888.00 2010-06-30 19:20:17.263 181 13156.55 529.23 57179.13 88888.00 2010-06-30 19:20:18.263 181 13156.03 528.48 57178.52 88888.00 2010-06-30 19:20:19.263 181 13156.55 528.48 57178.64 88888.00 2010-06-30 19:20:20.263 181 13156.03 528.11 57179.38 88888.00 2010-06-30 19:20:21.263 181 13156.29 527.99 57179.01 88888.00 2010-06-30 19:20:22.263 181 13155.90 528.11 57179.01 88888.00 2010-06-30 19:20:23.263 181 13156.16 527.99 57179.25 88888.00 2010-06-30 19:20:24.263 181 13155.12 527.74 57178.40 88888.00 2010-06-30 19:20:25.263 181 13155.90 528.11 57178.52 88888.00 2010-06-30 19:20:26.263 181 13155.25 527.86 57179.01 88888.00 2010-06-30 19:20:27.263 181 13155.38 527.99 57179.01 88888.00 2010-06-30 19:20:28.263 181 13155.51 527.99 57178.40 88888.00 2010-06-30 19:20:29.263 181 13155.38 528.36 57178.28 88888.00 2010-06-30 19:20:30.263 181 13155.51 527.62 57178.52 88888.00 2010-06-30 19:20:31.263 181 13155.12 527.99 57178.64 88888.00 2010-06-30 19:20:32.263 181 13155.90 527.37 57178.89 88888.00 2010-06-30 19:20:33.263 181 13155.77 527.86 57178.52 88888.00 2010-06-30 19:20:34.263 181 13156.03 527.49 57179.01 88888.00 2010-06-30 19:20:35.263 181 13155.38 527.62 57178.52 88888.00 2010-06-30 19:20:36.263 181 13155.38 527.74 57178.28 88888.00 2010-06-30 19:20:37.263 181 13155.90 527.12 57178.64 88888.00 2010-06-30 19:20:38.263 181 13156.29 527.25 57178.89 88888.00 2010-06-30 19:20:39.263 181 13156.16 527.62 57179.50 88888.00 2010-06-30 19:20:40.263 181 13156.55 527.12 57178.64 88888.00 2010-06-30 19:20:41.263 181 13156.03 527.74 57178.40 88888.00 2010-06-30 19:20:42.263 181 13156.16 528.11 57178.64 88888.00 2010-06-30 19:20:43.263 181 13156.68 528.24 57178.77 88888.00 2010-06-30 19:20:44.263 181 13155.90 527.99 57178.64 88888.00 2010-06-30 19:20:45.263 181 13156.81 528.61 57178.03 88888.00 2010-06-30 19:20:46.263 181 13156.55 528.36 57178.03 88888.00 2010-06-30 19:20:47.263 181 13156.42 528.98 57179.01 88888.00 2010-06-30 19:20:48.263 181 13156.68 528.86 57178.16 88888.00 2010-06-30 19:20:49.263 181 13157.20 528.98 57178.16 88888.00 2010-06-30 19:20:50.263 181 13156.81 528.36 57178.52 88888.00 2010-06-30 19:20:51.263 181 13156.94 529.48 57178.64 88888.00 2010-06-30 19:20:52.263 181 13156.81 529.10 57178.89 88888.00 2010-06-30 19:20:53.263 181 13156.81 529.60 57179.01 88888.00 2010-06-30 19:20:54.263 181 13157.07 529.48 57178.52 88888.00 2010-06-30 19:20:55.263 181 13156.81 528.73 57178.77 88888.00 2010-06-30 19:20:56.263 181 13158.11 529.48 57178.52 88888.00 2010-06-30 19:20:57.263 181 13157.46 529.35 57179.25 88888.00 2010-06-30 19:20:58.263 181 13157.20 529.23 57178.77 88888.00 2010-06-30 19:20:59.263 181 13157.33 529.48 57178.77 88888.00 2010-06-30 19:21:00.263 181 13157.33 529.23 57178.64 88888.00 2010-06-30 19:21:01.263 181 13157.46 528.98 57179.25 88888.00 2010-06-30 19:21:02.263 181 13157.46 529.48 57178.77 88888.00 2010-06-30 19:21:03.263 181 13157.46 529.35 57178.77 88888.00 2010-06-30 19:21:04.263 181 13157.46 529.23 57179.75 88888.00 2010-06-30 19:21:05.263 181 13156.55 528.11 57179.75 88888.00 2010-06-30 19:21:06.263 181 13156.55 528.73 57179.38 88888.00 2010-06-30 19:21:07.263 181 13157.20 528.36 57177.79 88888.00 2010-06-30 19:21:08.263 181 13156.94 529.10 57179.50 88888.00 2010-06-30 19:21:09.263 181 13157.07 528.24 57179.01 88888.00 2010-06-30 19:21:10.263 181 13157.07 527.74 57178.52 88888.00 2010-06-30 19:21:11.263 181 13156.29 528.36 57179.01 88888.00 2010-06-30 19:21:12.263 181 13156.55 527.62 57179.75 88888.00 2010-06-30 19:21:13.263 181 13156.29 527.37 57179.01 88888.00 2010-06-30 19:21:14.263 181 13155.90 527.25 57178.64 88888.00 2010-06-30 19:21:15.263 181 13155.90 527.74 57179.01 88888.00 2010-06-30 19:21:16.263 181 13155.90 527.62 57179.38 88888.00 2010-06-30 19:21:17.263 181 13155.77 527.62 57179.62 88888.00 2010-06-30 19:21:18.263 181 13155.90 527.49 57179.25 88888.00 2010-06-30 19:21:19.263 181 13155.77 527.49 57179.13 88888.00 2010-06-30 19:21:20.263 181 13154.34 527.49 57179.38 88888.00 2010-06-30 19:21:21.263 181 13155.38 527.00 57179.50 88888.00 2010-06-30 19:21:22.263 181 13154.86 527.74 57179.25 88888.00 2010-06-30 19:21:23.263 181 13154.86 527.49 57179.38 88888.00 2010-06-30 19:21:24.263 181 13154.73 527.25 57179.25 88888.00 2010-06-30 19:21:25.263 181 13154.60 527.12 57179.13 88888.00 2010-06-30 19:21:26.263 181 13154.34 527.49 57178.77 88888.00 2010-06-30 19:21:27.263 181 13153.95 527.12 57179.25 88888.00 2010-06-30 19:21:28.263 181 13154.08 527.74 57178.77 88888.00 2010-06-30 19:21:29.263 181 13153.43 527.49 57179.62 88888.00 2010-06-30 19:21:30.263 181 13153.82 527.37 57179.01 88888.00 2010-06-30 19:21:31.263 181 13153.56 528.11 57178.89 88888.00 2010-06-30 19:21:32.263 181 13153.56 527.49 57179.01 88888.00 2010-06-30 19:21:33.263 181 13154.47 527.74 57179.25 88888.00 2010-06-30 19:21:34.263 181 13153.43 527.74 57179.38 88888.00 2010-06-30 19:21:35.263 181 13154.08 527.49 57179.25 88888.00 2010-06-30 19:21:36.263 181 13154.21 527.74 57178.89 88888.00 2010-06-30 19:21:37.263 181 13153.95 527.62 57179.01 88888.00 2010-06-30 19:21:38.263 181 13153.95 527.00 57179.25 88888.00 2010-06-30 19:21:39.263 181 13153.95 527.12 57179.01 88888.00 2010-06-30 19:21:40.263 181 13153.82 527.12 57178.64 88888.00 2010-06-30 19:21:41.263 181 13154.34 526.87 57178.64 88888.00 2010-06-30 19:21:42.263 181 13154.86 527.12 57178.40 88888.00 2010-06-30 19:21:43.263 181 13154.47 526.87 57179.38 88888.00 2010-06-30 19:21:44.263 181 13154.47 526.87 57179.01 88888.00 2010-06-30 19:21:45.263 181 13154.86 526.63 57178.89 88888.00 2010-06-30 19:21:46.263 181 13154.21 526.25 57179.38 88888.00 2010-06-30 19:21:47.263 181 13154.60 526.87 57178.77 88888.00 2010-06-30 19:21:48.263 181 13155.25 526.25 57179.01 88888.00 2010-06-30 19:21:49.263 181 13155.25 526.63 57179.50 88888.00 2010-06-30 19:21:50.263 181 13154.08 526.50 57178.77 88888.00 2010-06-30 19:21:51.263 181 13154.86 526.63 57179.01 88888.00 2010-06-30 19:21:52.263 181 13154.47 526.13 57178.89 88888.00 2010-06-30 19:21:53.263 181 13155.12 526.63 57179.01 88888.00 2010-06-30 19:21:54.263 181 13154.34 526.25 57178.16 88888.00 2010-06-30 19:21:55.263 181 13154.21 526.25 57179.50 88888.00 2010-06-30 19:21:56.263 181 13154.08 526.50 57179.50 88888.00 2010-06-30 19:21:57.263 181 13154.21 526.25 57178.40 88888.00 2010-06-30 19:21:58.263 181 13154.08 526.87 57179.38 88888.00 2010-06-30 19:21:59.263 181 13154.86 527.00 57179.99 88888.00 2010-06-30 19:22:00.263 181 13154.34 526.75 57178.89 88888.00 2010-06-30 19:22:01.263 181 13154.08 526.87 57179.13 88888.00 2010-06-30 19:22:02.263 181 13154.60 527.00 57178.64 88888.00 2010-06-30 19:22:03.263 181 13155.12 527.25 57179.99 88888.00 2010-06-30 19:22:04.263 181 13154.34 527.00 57179.75 88888.00 2010-06-30 19:22:05.263 181 13154.21 527.00 57179.62 88888.00 2010-06-30 19:22:06.263 181 13155.51 527.62 57179.50 88888.00 2010-06-30 19:22:07.263 181 13154.86 527.25 57178.64 88888.00 2010-06-30 19:22:08.263 181 13155.25 528.11 57179.62 88888.00 2010-06-30 19:22:09.263 181 13154.99 527.62 57179.01 88888.00 2010-06-30 19:22:10.263 181 13155.38 527.62 57179.01 88888.00 2010-06-30 19:22:11.263 181 13155.51 527.25 57179.99 88888.00 2010-06-30 19:22:12.263 181 13155.90 527.62 57179.50 88888.00 2010-06-30 19:22:13.263 181 13155.90 527.62 57179.01 88888.00 2010-06-30 19:22:14.263 181 13155.90 527.99 57179.50 88888.00 2010-06-30 19:22:15.263 181 13156.55 528.11 57179.62 88888.00 2010-06-30 19:22:16.263 181 13155.38 527.86 57179.87 88888.00 2010-06-30 19:22:17.263 181 13156.42 528.11 57179.38 88888.00 2010-06-30 19:22:18.263 181 13155.90 527.74 57179.50 88888.00 2010-06-30 19:22:19.263 181 13156.16 528.11 57179.75 88888.00 2010-06-30 19:22:20.263 181 13156.29 528.24 57179.99 88888.00 2010-06-30 19:22:21.263 181 13156.29 527.49 57180.72 88888.00 2010-06-30 19:22:22.263 181 13155.77 527.86 57179.87 88888.00 2010-06-30 19:22:23.263 181 13156.42 527.99 57180.11 88888.00 2010-06-30 19:22:24.263 181 13156.03 528.48 57179.87 88888.00 2010-06-30 19:22:25.263 181 13155.77 528.24 57179.99 88888.00 2010-06-30 19:22:26.263 181 13155.51 527.49 57180.36 88888.00 2010-06-30 19:22:27.263 181 13156.03 528.11 57180.23 88888.00 2010-06-30 19:22:28.263 181 13155.38 527.86 57179.75 88888.00 2010-06-30 19:22:29.263 181 13155.64 527.74 57179.99 88888.00 2010-06-30 19:22:30.263 181 13156.29 527.86 57179.62 88888.00 2010-06-30 19:22:31.263 181 13155.90 527.99 57179.87 88888.00 2010-06-30 19:22:32.263 181 13155.51 527.62 57180.11 88888.00 2010-06-30 19:22:33.263 181 13156.16 528.36 57179.87 88888.00 2010-06-30 19:22:34.263 181 13155.90 527.74 57179.50 88888.00 2010-06-30 19:22:35.263 181 13155.77 527.99 57180.48 88888.00 2010-06-30 19:22:36.263 181 13155.38 528.11 57179.62 88888.00 2010-06-30 19:22:37.263 181 13155.64 527.99 57180.23 88888.00 2010-06-30 19:22:38.263 181 13156.16 527.99 57179.50 88888.00 2010-06-30 19:22:39.263 181 13155.90 527.49 57179.87 88888.00 2010-06-30 19:22:40.263 181 13156.03 527.74 57180.48 88888.00 2010-06-30 19:22:41.263 181 13156.16 527.99 57179.99 88888.00 2010-06-30 19:22:42.263 181 13155.77 527.86 57179.99 88888.00 2010-06-30 19:22:43.263 181 13156.16 527.37 57179.62 88888.00 2010-06-30 19:22:44.263 181 13156.03 527.37 57180.11 88888.00 2010-06-30 19:22:45.263 181 13156.55 527.49 57180.23 88888.00 2010-06-30 19:22:46.263 181 13156.29 527.99 57180.11 88888.00 2010-06-30 19:22:47.263 181 13157.07 527.49 57180.36 88888.00 2010-06-30 19:22:48.263 181 13156.29 526.75 57180.11 88888.00 2010-06-30 19:22:49.263 181 13156.68 526.87 57180.23 88888.00 2010-06-30 19:22:50.263 181 13156.55 527.25 57180.48 88888.00 2010-06-30 19:22:51.263 181 13156.29 527.12 57180.23 88888.00 2010-06-30 19:22:52.263 181 13157.46 527.00 57181.09 88888.00 2010-06-30 19:22:53.263 181 13156.68 527.25 57180.48 88888.00 2010-06-30 19:22:54.263 181 13156.94 527.00 57181.09 88888.00 2010-06-30 19:22:55.263 181 13156.81 526.87 57180.72 88888.00 2010-06-30 19:22:56.263 181 13156.55 527.37 57181.09 88888.00 2010-06-30 19:22:57.263 181 13157.20 527.49 57180.23 88888.00 2010-06-30 19:22:58.263 181 13157.33 526.63 57180.97 88888.00 2010-06-30 19:22:59.263 181 13157.20 527.62 57181.33 88888.00 2010-06-30 19:23:00.263 181 13157.33 527.25 57180.60 88888.00 2010-06-30 19:23:01.263 181 13157.46 527.86 57180.48 88888.00 2010-06-30 19:23:02.263 181 13157.20 527.74 57181.09 88888.00 2010-06-30 19:23:03.263 181 13157.33 527.25 57180.48 88888.00 2010-06-30 19:23:04.263 181 13157.98 527.99 57181.09 88888.00 2010-06-30 19:23:05.263 181 13156.94 527.62 57180.72 88888.00 2010-06-30 19:23:06.263 181 13157.46 528.11 57181.33 88888.00 2010-06-30 19:23:07.263 181 13157.72 528.73 57180.84 88888.00 2010-06-30 19:23:08.263 181 13158.11 528.11 57180.48 88888.00 2010-06-30 19:23:09.263 181 13157.72 528.73 57180.84 88888.00 2010-06-30 19:23:10.263 181 13157.85 528.11 57181.33 88888.00 2010-06-30 19:23:11.263 181 13157.85 528.61 57181.70 88888.00 2010-06-30 19:23:12.263 181 13158.50 528.36 57181.46 88888.00 2010-06-30 19:23:13.263 181 13158.37 528.86 57181.33 88888.00 2010-06-30 19:23:14.263 181 13159.02 528.48 57181.58 88888.00 2010-06-30 19:23:15.263 181 13158.63 528.61 57181.33 88888.00 2010-06-30 19:23:16.263 181 13159.28 529.48 57181.33 88888.00 2010-06-30 19:23:17.263 181 13159.67 529.23 57181.70 88888.00 2010-06-30 19:23:18.263 181 13159.28 529.60 57181.58 88888.00 2010-06-30 19:23:19.263 181 13159.54 529.72 57181.46 88888.00 2010-06-30 19:23:20.263 181 13159.54 530.59 57181.33 88888.00 2010-06-30 19:23:21.263 181 13160.32 529.72 57181.58 88888.00 2010-06-30 19:23:22.263 181 13159.41 529.35 57182.43 88888.00 2010-06-30 19:23:23.263 181 13159.67 529.85 57182.07 88888.00 2010-06-30 19:23:24.263 181 13159.67 530.71 57182.19 88888.00 2010-06-30 19:23:25.263 181 13160.32 530.22 57182.43 88888.00 2010-06-30 19:23:26.263 181 13159.93 530.71 57182.68 88888.00 2010-06-30 19:23:27.263 181 13160.45 530.59 57182.31 88888.00 2010-06-30 19:23:28.263 181 13159.54 530.59 57182.07 88888.00 2010-06-30 19:23:29.263 181 13160.58 530.96 57182.55 88888.00 2010-06-30 19:23:30.263 181 13159.80 530.59 57182.43 88888.00 2010-06-30 19:23:31.263 181 13160.19 530.84 57182.80 88888.00 2010-06-30 19:23:32.263 181 13159.93 530.34 57182.55 88888.00 2010-06-30 19:23:33.263 181 13160.32 530.34 57182.43 88888.00 2010-06-30 19:23:34.263 181 13160.06 531.09 57183.05 88888.00 2010-06-30 19:23:35.263 181 13160.06 530.09 57182.68 88888.00 2010-06-30 19:23:36.263 181 13159.54 530.71 57183.05 88888.00 2010-06-30 19:23:37.263 181 13159.80 530.22 57182.92 88888.00 2010-06-30 19:23:38.263 181 13159.80 529.35 57182.92 88888.00 2010-06-30 19:23:39.263 181 13160.06 530.34 57182.55 88888.00 2010-06-30 19:23:40.263 181 13159.93 530.71 57183.29 88888.00 2010-06-30 19:23:41.263 181 13159.80 530.22 57183.05 88888.00 2010-06-30 19:23:42.263 181 13159.15 529.48 57182.43 88888.00 2010-06-30 19:23:43.263 181 13160.06 528.98 57183.05 88888.00 2010-06-30 19:23:44.263 181 13159.80 529.35 57182.80 88888.00 2010-06-30 19:23:45.263 181 13159.80 530.22 57182.80 88888.00 2010-06-30 19:23:46.263 181 13159.80 529.23 57182.92 88888.00 2010-06-30 19:23:47.263 181 13159.28 529.48 57181.95 88888.00 2010-06-30 19:23:48.263 181 13159.41 528.61 57182.68 88888.00 2010-06-30 19:23:49.263 181 13160.06 529.23 57182.92 88888.00 2010-06-30 19:23:50.263 181 13160.06 528.98 57183.29 88888.00 2010-06-30 19:23:51.263 181 13159.54 528.48 57182.68 88888.00 2010-06-30 19:23:52.263 181 13159.54 529.23 57183.17 88888.00 2010-06-30 19:23:53.263 181 13159.54 528.36 57182.55 88888.00 2010-06-30 19:23:54.263 181 13160.06 528.48 57182.80 88888.00 2010-06-30 19:23:55.263 181 13159.41 528.98 57183.05 88888.00 2010-06-30 19:23:56.263 181 13160.19 529.35 57183.05 88888.00 2010-06-30 19:23:57.263 181 13160.06 529.35 57182.68 88888.00 2010-06-30 19:23:58.263 181 13160.06 529.60 57183.54 88888.00 2010-06-30 19:23:59.263 181 13159.93 529.23 57182.55 88888.00 2010-06-30 19:24:00.263 181 13160.19 528.86 57183.17 88888.00 2010-06-30 19:24:01.263 181 13160.71 529.48 57183.29 88888.00 2010-06-30 19:24:02.263 181 13160.32 529.23 57183.29 88888.00 2010-06-30 19:24:03.263 181 13160.71 529.35 57183.17 88888.00 2010-06-30 19:24:04.263 181 13159.80 529.48 57183.41 88888.00 2010-06-30 19:24:05.263 181 13160.84 529.60 57183.29 88888.00 2010-06-30 19:24:06.263 181 13160.58 529.23 57183.05 88888.00 2010-06-30 19:24:07.263 181 13160.97 528.73 57183.17 88888.00 2010-06-30 19:24:08.263 181 13160.71 529.35 57183.90 88888.00 2010-06-30 19:24:09.263 181 13160.32 529.60 57183.29 88888.00 2010-06-30 19:24:10.263 181 13160.71 529.97 57183.54 88888.00 2010-06-30 19:24:11.263 181 13160.97 528.86 57184.02 88888.00 2010-06-30 19:24:12.263 181 13161.62 529.23 57183.17 88888.00 2010-06-30 19:24:13.263 181 13161.23 528.86 57183.66 88888.00 2010-06-30 19:24:14.263 181 13161.62 529.48 57184.14 88888.00 2010-06-30 19:24:15.263 181 13161.10 529.60 57183.78 88888.00 2010-06-30 19:24:16.263 181 13161.23 528.86 57183.41 88888.00 2010-06-30 19:24:17.262 181 13161.75 529.48 57183.78 88888.00 2010-06-30 19:24:18.262 181 13162.00 528.98 57184.51 88888.00 2010-06-30 19:24:19.262 181 13161.23 529.10 57183.54 88888.00 2010-06-30 19:24:20.262 181 13161.49 528.86 57183.78 88888.00 2010-06-30 19:24:21.262 181 13161.88 528.36 57184.14 88888.00 2010-06-30 19:24:22.262 181 13161.36 528.61 57183.78 88888.00 2010-06-30 19:24:23.262 181 13161.49 529.23 57183.54 88888.00 2010-06-30 19:24:24.262 181 13161.10 528.61 57183.78 88888.00 2010-06-30 19:24:25.262 181 13162.00 528.48 57183.90 88888.00 2010-06-30 19:24:26.262 181 13161.10 527.86 57183.54 88888.00 2010-06-30 19:24:27.262 181 13161.10 527.99 57183.66 88888.00 2010-06-30 19:24:28.262 181 13160.84 528.61 57184.14 88888.00 2010-06-30 19:24:29.262 181 13162.00 527.74 57183.90 88888.00 2010-06-30 19:24:30.262 181 13160.97 527.74 57184.51 88888.00 2010-06-30 19:24:31.262 181 13161.75 527.86 57183.78 88888.00 2010-06-30 19:24:32.262 181 13161.10 528.11 57185.00 88888.00 2010-06-30 19:24:33.262 181 13160.58 527.49 57183.54 88888.00 2010-06-30 19:24:34.262 181 13161.36 527.74 57184.27 88888.00 2010-06-30 19:24:35.262 181 13160.71 526.87 57184.39 88888.00 2010-06-30 19:24:36.262 181 13160.71 527.99 57184.14 88888.00 2010-06-30 19:24:37.262 181 13161.75 528.11 57183.90 88888.00 2010-06-30 19:24:38.262 181 13161.10 527.37 57184.02 88888.00 2010-06-30 19:24:39.262 181 13161.23 527.86 57184.27 88888.00 2010-06-30 19:24:40.262 181 13160.97 527.99 57184.88 88888.00 2010-06-30 19:24:41.262 181 13160.58 527.86 57184.39 88888.00 2010-06-30 19:24:42.262 181 13161.10 528.24 57184.51 88888.00 2010-06-30 19:24:43.262 181 13160.58 527.62 57184.02 88888.00 2010-06-30 19:24:44.262 181 13160.58 528.48 57184.02 88888.00 2010-06-30 19:24:45.262 181 13160.58 527.99 57184.14 88888.00 2010-06-30 19:24:46.262 181 13160.19 527.62 57184.14 88888.00 2010-06-30 19:24:47.262 181 13159.67 528.36 57183.78 88888.00 2010-06-30 19:24:48.262 181 13159.93 527.49 57184.14 88888.00 2010-06-30 19:24:49.262 181 13160.06 528.24 57184.51 88888.00 2010-06-30 19:24:50.262 181 13159.80 527.62 57184.02 88888.00 2010-06-30 19:24:51.262 181 13159.41 526.87 57184.39 88888.00 2010-06-30 19:24:52.262 181 13159.41 526.38 57183.54 88888.00 2010-06-30 19:24:53.262 181 13158.37 526.63 57184.39 88888.00 2010-06-30 19:24:54.262 181 13158.37 527.37 57183.90 88888.00 2010-06-30 19:24:55.262 181 13158.63 526.63 57183.90 88888.00 2010-06-30 19:24:56.262 181 13159.15 526.01 57183.78 88888.00 2010-06-30 19:24:57.262 181 13158.11 525.76 57183.54 88888.00 2010-06-30 19:24:58.262 181 13157.98 525.64 57183.41 88888.00 2010-06-30 19:24:59.262 181 13157.72 525.14 57183.90 88888.00 2010-06-30 19:25:00.262 181 13157.72 525.64 57183.66 88888.00 2010-06-30 19:25:01.262 181 13157.59 525.88 57183.66 88888.00 2010-06-30 19:25:02.262 181 13157.33 525.26 57183.54 88888.00 2010-06-30 19:25:03.262 181 13157.46 525.64 57183.17 88888.00 2010-06-30 19:25:04.262 181 13156.55 525.26 57183.54 88888.00 2010-06-30 19:25:05.262 181 13156.42 525.64 57183.05 88888.00 2010-06-30 19:25:06.262 181 13156.94 525.26 57183.29 88888.00 2010-06-30 19:25:07.262 181 13156.55 525.39 57183.41 88888.00 2010-06-30 19:25:08.262 181 13156.29 525.64 57183.41 88888.00 2010-06-30 19:25:09.262 181 13155.51 524.77 57184.14 88888.00 2010-06-30 19:25:10.262 181 13156.16 525.14 57183.41 88888.00 2010-06-30 19:25:11.262 181 13156.81 524.89 57183.54 88888.00 2010-06-30 19:25:12.262 181 13155.64 525.26 57183.78 88888.00 2010-06-30 19:25:13.262 181 13156.16 524.64 57182.92 88888.00 2010-06-30 19:25:14.262 181 13156.29 524.64 57183.05 88888.00 2010-06-30 19:25:15.262 181 13156.03 524.77 57182.68 88888.00 2010-06-30 19:25:16.262 181 13156.81 524.27 57182.80 88888.00 2010-06-30 19:25:17.262 181 13156.29 524.64 57182.80 88888.00 2010-06-30 19:25:18.262 181 13156.81 525.02 57183.41 88888.00 2010-06-30 19:25:19.262 181 13156.94 524.27 57182.80 88888.00 2010-06-30 19:25:20.262 181 13156.94 525.14 57182.92 88888.00 2010-06-30 19:25:21.262 181 13156.94 525.51 57183.17 88888.00 2010-06-30 19:25:22.262 181 13157.85 524.64 57183.41 88888.00 2010-06-30 19:25:23.262 181 13158.24 524.77 57183.54 88888.00 2010-06-30 19:25:24.262 181 13157.46 524.40 57183.05 88888.00 2010-06-30 19:25:25.262 181 13157.59 524.64 57182.92 88888.00 2010-06-30 19:25:26.262 181 13158.37 524.27 57183.17 88888.00 2010-06-30 19:25:27.262 181 13158.76 525.26 57182.92 88888.00 2010-06-30 19:25:28.262 181 13158.24 525.02 57183.05 88888.00 2010-06-30 19:25:29.262 181 13158.76 525.76 57182.92 88888.00 2010-06-30 19:25:30.262 181 13159.54 525.02 57183.05 88888.00 2010-06-30 19:25:31.262 181 13158.76 525.14 57183.41 88888.00 2010-06-30 19:25:32.262 181 13158.37 526.01 57183.05 88888.00 2010-06-30 19:25:33.262 181 13159.15 525.26 57183.54 88888.00 2010-06-30 19:25:34.262 181 13159.02 525.51 57183.17 88888.00 2010-06-30 19:25:35.262 181 13158.63 525.02 57183.54 88888.00 2010-06-30 19:25:36.262 181 13159.02 525.39 57183.29 88888.00 2010-06-30 19:25:37.262 181 13159.15 525.02 57183.17 88888.00 2010-06-30 19:25:38.262 181 13159.28 526.01 57182.92 88888.00 2010-06-30 19:25:39.262 181 13159.80 525.88 57183.66 88888.00 2010-06-30 19:25:40.262 181 13159.28 525.76 57183.41 88888.00 2010-06-30 19:25:41.262 181 13159.93 525.88 57182.92 88888.00 2010-06-30 19:25:42.262 181 13159.80 526.50 57183.78 88888.00 2010-06-30 19:25:43.262 181 13159.54 526.50 57182.92 88888.00 2010-06-30 19:25:44.262 181 13159.28 526.50 57183.54 88888.00 2010-06-30 19:25:45.262 181 13159.80 526.01 57183.78 88888.00 2010-06-30 19:25:46.262 181 13159.93 526.50 57183.17 88888.00 2010-06-30 19:25:47.262 181 13159.93 526.63 57183.05 88888.00 2010-06-30 19:25:48.262 181 13159.41 526.38 57183.66 88888.00 2010-06-30 19:25:49.262 181 13159.67 525.76 57183.54 88888.00 2010-06-30 19:25:50.262 181 13159.80 526.25 57183.54 88888.00 2010-06-30 19:25:51.262 181 13159.02 526.63 57183.41 88888.00 2010-06-30 19:25:52.262 181 13159.54 526.38 57183.29 88888.00 2010-06-30 19:25:53.262 181 13159.67 526.63 57183.54 88888.00 2010-06-30 19:25:54.262 181 13159.93 526.87 57183.78 88888.00 2010-06-30 19:25:55.262 181 13159.15 527.25 57184.02 88888.00 2010-06-30 19:25:56.262 181 13159.67 527.49 57184.14 88888.00 2010-06-30 19:25:57.262 181 13159.80 526.25 57183.66 88888.00 2010-06-30 19:25:58.262 181 13159.15 526.38 57184.27 88888.00 2010-06-30 19:25:59.262 181 13158.89 527.00 57184.02 88888.00 2010-06-30 19:26:00.262 181 13159.41 526.63 57183.78 88888.00 2010-06-30 19:26:01.262 181 13159.41 526.38 57183.90 88888.00 2010-06-30 19:26:02.262 181 13159.02 526.75 57183.66 88888.00 2010-06-30 19:26:03.262 181 13158.63 526.63 57184.27 88888.00 2010-06-30 19:26:04.262 181 13159.54 526.75 57184.76 88888.00 2010-06-30 19:26:05.262 181 13158.63 526.75 57184.27 88888.00 2010-06-30 19:26:06.262 181 13158.37 526.50 57184.51 88888.00 2010-06-30 19:26:07.262 181 13158.37 526.75 57184.02 88888.00 2010-06-30 19:26:08.262 181 13158.24 526.38 57183.54 88888.00 2010-06-30 19:26:09.262 181 13158.50 525.76 57183.17 88888.00 2010-06-30 19:26:10.262 181 13158.11 525.64 57184.64 88888.00 2010-06-30 19:26:11.262 181 13157.98 525.76 57182.92 88888.00 2010-06-30 19:26:12.262 181 13157.98 526.25 57183.78 88888.00 2010-06-30 19:26:13.262 181 13157.85 526.01 57184.39 88888.00 2010-06-30 19:26:14.262 181 13157.72 525.88 57184.27 88888.00 2010-06-30 19:26:15.262 181 13157.72 526.01 57184.14 88888.00 2010-06-30 19:26:16.262 181 13157.20 525.14 57183.90 88888.00 2010-06-30 19:26:17.262 181 13157.46 525.39 57184.14 88888.00 2010-06-30 19:26:18.262 181 13157.07 525.76 57183.78 88888.00 2010-06-30 19:26:19.262 181 13157.59 525.14 57183.90 88888.00 2010-06-30 19:26:20.262 181 13157.46 525.26 57183.78 88888.00 2010-06-30 19:26:21.262 181 13157.59 525.14 57183.66 88888.00 2010-06-30 19:26:22.262 181 13157.33 525.26 57184.64 88888.00 2010-06-30 19:26:23.262 181 13156.94 525.51 57183.54 88888.00 2010-06-30 19:26:24.262 181 13157.46 524.89 57183.05 88888.00 2010-06-30 19:26:25.262 181 13157.46 525.51 57183.29 88888.00 2010-06-30 19:26:26.262 181 13157.72 525.64 57183.66 88888.00 2010-06-30 19:26:27.262 181 13157.20 524.77 57183.66 88888.00 2010-06-30 19:26:28.262 181 13157.72 525.14 57183.29 88888.00 2010-06-30 19:26:29.262 181 13157.85 524.89 57183.29 88888.00 2010-06-30 19:26:30.262 181 13157.20 525.51 57183.54 88888.00 2010-06-30 19:26:31.262 181 13157.85 525.51 57183.05 88888.00 2010-06-30 19:26:32.262 181 13157.72 525.02 57183.78 88888.00 2010-06-30 19:26:33.262 181 13157.07 524.64 57183.41 88888.00 2010-06-30 19:26:34.262 181 13158.11 524.89 57183.54 88888.00 2010-06-30 19:26:35.262 181 13158.11 525.76 57183.41 88888.00 2010-06-30 19:26:36.262 181 13158.63 524.89 57183.29 88888.00 2010-06-30 19:26:37.262 181 13157.20 525.14 57183.05 88888.00 2010-06-30 19:26:38.262 181 13158.24 525.14 57183.29 88888.00 2010-06-30 19:26:39.262 181 13158.11 526.01 57183.54 88888.00 2010-06-30 19:26:40.262 181 13159.41 525.51 57183.90 88888.00 2010-06-30 19:26:41.262 181 13158.37 525.26 57183.17 88888.00 2010-06-30 19:26:42.262 181 13157.98 525.14 57184.27 88888.00 2010-06-30 19:26:43.262 181 13158.37 524.77 57183.78 88888.00 2010-06-30 19:26:44.262 181 13159.41 525.14 57183.41 88888.00 2010-06-30 19:26:45.262 181 13158.89 525.76 57183.90 88888.00 2010-06-30 19:26:46.262 181 13159.54 526.01 57183.66 88888.00 2010-06-30 19:26:47.262 181 13159.02 525.39 57183.54 88888.00 2010-06-30 19:26:48.262 181 13159.15 525.76 57184.14 88888.00 2010-06-30 19:26:49.262 181 13158.76 526.25 57183.66 88888.00 2010-06-30 19:26:50.262 181 13159.02 526.63 57183.05 88888.00 2010-06-30 19:26:51.262 181 13158.63 526.63 57183.17 88888.00 2010-06-30 19:26:52.262 181 13158.76 526.25 57183.90 88888.00 2010-06-30 19:26:53.262 181 13158.76 526.38 57184.27 88888.00 2010-06-30 19:26:54.262 181 13158.50 526.13 57183.78 88888.00 2010-06-30 19:26:55.262 181 13158.50 526.01 57183.17 88888.00 2010-06-30 19:26:56.262 181 13158.37 526.50 57183.29 88888.00 2010-06-30 19:26:57.262 181 13158.76 525.76 57183.41 88888.00 2010-06-30 19:26:58.262 181 13158.63 526.50 57183.29 88888.00 2010-06-30 19:26:59.262 181 13158.50 527.25 57184.02 88888.00 2010-06-30 19:27:00.262 181 13158.63 526.87 57183.54 88888.00 2010-06-30 19:27:01.262 181 13158.89 526.87 57184.27 88888.00 2010-06-30 19:27:02.262 181 13158.63 526.75 57184.14 88888.00 2010-06-30 19:27:03.262 181 13158.50 526.75 57183.78 88888.00 2010-06-30 19:27:04.262 181 13158.50 527.12 57183.66 88888.00 2010-06-30 19:27:05.262 181 13158.89 527.00 57183.29 88888.00 2010-06-30 19:27:06.262 181 13159.02 527.00 57183.66 88888.00 2010-06-30 19:27:07.262 181 13159.41 526.63 57183.54 88888.00 2010-06-30 19:27:08.262 181 13159.15 527.37 57183.78 88888.00 2010-06-30 19:27:09.262 181 13159.02 527.12 57183.78 88888.00 2010-06-30 19:27:10.262 181 13159.28 527.99 57184.14 88888.00 2010-06-30 19:27:11.262 181 13158.37 527.00 57184.02 88888.00 2010-06-30 19:27:12.262 181 13158.50 527.74 57184.27 88888.00 2010-06-30 19:27:13.262 181 13158.50 527.37 57183.90 88888.00 2010-06-30 19:27:14.262 181 13159.15 527.12 57183.66 88888.00 2010-06-30 19:27:15.262 181 13159.54 527.25 57184.14 88888.00 2010-06-30 19:27:16.262 181 13159.02 527.86 57183.90 88888.00 2010-06-30 19:27:17.262 181 13159.15 527.74 57184.02 88888.00 2010-06-30 19:27:18.262 181 13158.76 526.87 57183.78 88888.00 2010-06-30 19:27:19.262 181 13159.54 527.49 57183.90 88888.00 2010-06-30 19:27:20.262 181 13159.02 527.37 57184.14 88888.00 2010-06-30 19:27:21.262 181 13159.80 527.62 57183.29 88888.00 2010-06-30 19:27:22.262 181 13159.02 527.00 57183.90 88888.00 2010-06-30 19:27:23.262 181 13158.76 527.25 57183.54 88888.00 2010-06-30 19:27:24.262 181 13159.67 526.63 57184.14 88888.00 2010-06-30 19:27:25.262 181 13158.76 527.00 57184.02 88888.00 2010-06-30 19:27:26.262 181 13159.28 527.00 57184.14 88888.00 2010-06-30 19:27:27.262 181 13159.93 526.75 57184.51 88888.00 2010-06-30 19:27:28.262 181 13159.41 527.00 57184.51 88888.00 2010-06-30 19:27:29.262 181 13159.54 527.25 57183.78 88888.00 2010-06-30 19:27:30.262 181 13158.89 526.87 57184.76 88888.00 2010-06-30 19:27:31.262 181 13158.63 526.63 57184.51 88888.00 2010-06-30 19:27:32.262 181 13159.28 526.38 57184.14 88888.00 2010-06-30 19:27:33.262 181 13158.89 526.63 57184.27 88888.00 2010-06-30 19:27:34.262 181 13159.02 526.63 57183.90 88888.00 2010-06-30 19:27:35.262 181 13159.28 526.25 57184.02 88888.00 2010-06-30 19:27:36.262 181 13160.06 526.50 57184.14 88888.00 2010-06-30 19:27:37.262 181 13159.80 526.25 57184.27 88888.00 2010-06-30 19:27:38.262 181 13159.54 526.75 57184.39 88888.00 2010-06-30 19:27:39.262 181 13159.15 526.50 57183.90 88888.00 2010-06-30 19:27:40.262 181 13159.54 526.50 57183.41 88888.00 2010-06-30 19:27:41.262 181 13159.54 526.63 57184.14 88888.00 2010-06-30 19:27:42.262 181 13159.15 526.50 57184.14 88888.00 2010-06-30 19:27:43.262 181 13159.28 526.01 57184.02 88888.00 2010-06-30 19:27:44.262 181 13159.67 526.87 57183.78 88888.00 2010-06-30 19:27:45.262 181 13159.02 526.13 57183.78 88888.00 2010-06-30 19:27:46.262 181 13159.54 526.01 57183.78 88888.00 2010-06-30 19:27:47.262 181 13159.93 526.50 57183.66 88888.00 2010-06-30 19:27:48.262 181 13159.54 526.38 57183.54 88888.00 2010-06-30 19:27:49.262 181 13159.80 526.01 57184.51 88888.00 2010-06-30 19:27:50.262 181 13159.15 525.88 57183.78 88888.00 2010-06-30 19:27:51.262 181 13159.15 525.39 57184.14 88888.00 2010-06-30 19:27:52.262 181 13159.67 525.64 57183.78 88888.00 2010-06-30 19:27:53.262 181 13159.15 526.13 57183.41 88888.00 2010-06-30 19:27:54.262 181 13160.06 526.13 57183.41 88888.00 2010-06-30 19:27:55.262 181 13159.41 525.64 57183.54 88888.00 2010-06-30 19:27:56.262 181 13159.67 525.51 57183.78 88888.00 2010-06-30 19:27:57.262 181 13159.54 525.88 57184.14 88888.00 2010-06-30 19:27:58.262 181 13160.58 525.39 57183.54 88888.00 2010-06-30 19:27:59.262 181 13159.54 526.25 57183.90 88888.00 2010-06-30 19:28:00.262 181 13160.45 525.64 57183.78 88888.00 2010-06-30 19:28:01.262 181 13159.93 525.76 57183.90 88888.00 2010-06-30 19:28:02.262 181 13160.45 526.01 57183.05 88888.00 2010-06-30 19:28:03.262 181 13160.32 526.01 57183.78 88888.00 2010-06-30 19:28:04.262 181 13160.06 526.01 57183.29 88888.00 2010-06-30 19:28:05.262 181 13160.71 525.51 57183.90 88888.00 2010-06-30 19:28:06.262 181 13160.45 525.64 57184.39 88888.00 2010-06-30 19:28:07.262 181 13160.32 526.01 57184.27 88888.00 2010-06-30 19:28:08.262 181 13160.19 526.50 57183.29 88888.00 2010-06-30 19:28:09.262 181 13160.84 525.39 57184.02 88888.00 2010-06-30 19:28:10.262 181 13161.36 526.01 57184.02 88888.00 2010-06-30 19:28:11.262 181 13161.10 525.64 57184.14 88888.00 2010-06-30 19:28:12.262 181 13160.32 526.01 57183.78 88888.00 2010-06-30 19:28:13.262 181 13160.45 525.64 57183.78 88888.00 2010-06-30 19:28:14.262 181 13160.84 525.88 57183.54 88888.00 2010-06-30 19:28:15.262 181 13160.97 526.01 57183.78 88888.00 2010-06-30 19:28:16.262 181 13160.84 525.64 57184.02 88888.00 2010-06-30 19:28:17.262 181 13161.36 526.01 57184.27 88888.00 2010-06-30 19:28:18.262 181 13161.10 525.76 57184.02 88888.00 2010-06-30 19:28:19.262 181 13160.84 525.14 57184.39 88888.00 2010-06-30 19:28:20.262 181 13160.45 525.64 57183.29 88888.00 2010-06-30 19:28:21.262 181 13161.23 526.13 57184.14 88888.00 2010-06-30 19:28:22.262 181 13160.45 525.88 57183.54 88888.00 2010-06-30 19:28:23.262 181 13161.23 525.02 57183.17 88888.00 2010-06-30 19:28:24.262 181 13160.45 525.26 57183.54 88888.00 2010-06-30 19:28:25.262 181 13160.32 524.77 57184.02 88888.00 2010-06-30 19:28:26.262 181 13161.10 525.02 57184.39 88888.00 2010-06-30 19:28:27.262 181 13160.71 525.02 57183.41 88888.00 2010-06-30 19:28:28.262 181 13160.19 524.64 57183.66 88888.00 2010-06-30 19:28:29.262 181 13160.19 524.52 57183.90 88888.00 2010-06-30 19:28:30.262 181 13160.58 525.14 57184.02 88888.00 2010-06-30 19:28:31.262 181 13160.19 525.39 57183.66 88888.00 2010-06-30 19:28:32.262 181 13160.71 525.26 57184.02 88888.00 2010-06-30 19:28:33.262 181 13160.58 524.52 57183.90 88888.00 2010-06-30 19:28:34.262 181 13160.84 525.02 57184.14 88888.00 2010-06-30 19:28:35.262 181 13160.45 525.26 57183.41 88888.00 2010-06-30 19:28:36.262 181 13160.32 525.14 57183.54 88888.00 2010-06-30 19:28:37.262 181 13160.19 525.26 57184.39 88888.00 2010-06-30 19:28:38.262 181 13160.58 524.89 57184.02 88888.00 2010-06-30 19:28:39.262 181 13160.71 524.89 57183.17 88888.00 2010-06-30 19:28:40.262 181 13160.45 525.26 57183.05 88888.00 2010-06-30 19:28:41.262 181 13160.58 524.77 57183.41 88888.00 2010-06-30 19:28:42.262 181 13159.80 524.77 57183.66 88888.00 2010-06-30 19:28:43.262 181 13160.58 524.77 57183.54 88888.00 2010-06-30 19:28:44.262 181 13160.97 524.52 57183.41 88888.00 2010-06-30 19:28:45.262 181 13159.93 524.52 57183.29 88888.00 2010-06-30 19:28:46.262 181 13160.58 524.77 57183.17 88888.00 2010-06-30 19:28:47.262 181 13161.62 525.02 57182.92 88888.00 2010-06-30 19:28:48.262 181 13160.58 524.89 57183.29 88888.00 2010-06-30 19:28:49.262 181 13160.45 525.26 57183.17 88888.00 2010-06-30 19:28:50.262 181 13159.93 524.77 57183.17 88888.00 2010-06-30 19:28:51.262 181 13160.97 524.77 57182.68 88888.00 2010-06-30 19:28:52.262 181 13160.45 524.64 57183.54 88888.00 2010-06-30 19:28:53.262 181 13161.10 524.89 57183.90 88888.00 2010-06-30 19:28:54.262 181 13160.06 525.51 57182.55 88888.00 2010-06-30 19:28:55.262 181 13160.45 525.26 57183.17 88888.00 2010-06-30 19:28:56.262 181 13160.58 524.27 57182.92 88888.00 2010-06-30 19:28:57.262 181 13160.71 525.14 57183.29 88888.00 2010-06-30 19:28:58.262 181 13160.97 525.76 57183.05 88888.00 2010-06-30 19:28:59.262 181 13160.19 525.64 57183.41 88888.00 2010-06-30 19:29:00.262 181 13160.97 525.14 57182.31 88888.00 2010-06-30 19:29:01.262 181 13161.10 525.26 57183.41 88888.00 2010-06-30 19:29:02.262 181 13161.23 524.52 57182.43 88888.00 2010-06-30 19:29:03.262 181 13160.84 524.77 57183.29 88888.00 2010-06-30 19:29:04.262 181 13160.32 524.64 57183.05 88888.00 2010-06-30 19:29:05.262 181 13160.58 525.02 57182.92 88888.00 2010-06-30 19:29:06.262 181 13160.19 524.52 57182.80 88888.00 2010-06-30 19:29:07.262 181 13161.23 524.64 57182.68 88888.00 2010-06-30 19:29:08.262 181 13160.84 525.02 57182.92 88888.00 2010-06-30 19:29:09.262 181 13161.10 524.03 57182.43 88888.00 2010-06-30 19:29:10.262 181 13161.36 524.64 57182.80 88888.00 2010-06-30 19:29:11.262 181 13161.10 524.77 57182.68 88888.00 2010-06-30 19:29:12.262 181 13160.84 525.26 57183.05 88888.00 2010-06-30 19:29:13.262 181 13161.49 524.40 57182.68 88888.00 2010-06-30 19:29:14.262 181 13161.23 525.26 57183.05 88888.00 2010-06-30 19:29:15.262 181 13161.49 525.02 57182.68 88888.00 2010-06-30 19:29:16.262 181 13160.97 524.77 57182.43 88888.00 2010-06-30 19:29:17.262 181 13161.36 525.39 57182.80 88888.00 2010-06-30 19:29:18.262 181 13161.49 525.39 57182.07 88888.00 2010-06-30 19:29:19.262 181 13161.49 526.25 57182.68 88888.00 2010-06-30 19:29:20.262 181 13162.13 525.51 57182.80 88888.00 2010-06-30 19:29:21.262 181 13161.23 524.77 57182.92 88888.00 2010-06-30 19:29:22.262 181 13162.00 525.51 57182.19 88888.00 2010-06-30 19:29:23.262 181 13161.36 526.01 57182.80 88888.00 2010-06-30 19:29:24.262 181 13161.75 525.02 57182.43 88888.00 2010-06-30 19:29:25.262 181 13161.23 526.13 57181.82 88888.00 2010-06-30 19:29:26.262 181 13162.00 525.76 57182.31 88888.00 2010-06-30 19:29:27.262 181 13161.88 525.88 57182.55 88888.00 2010-06-30 19:29:28.262 181 13161.62 525.76 57182.07 88888.00 2010-06-30 19:29:29.262 181 13161.88 526.01 57182.43 88888.00 2010-06-30 19:29:30.262 181 13161.88 525.76 57181.46 88888.00 2010-06-30 19:29:31.262 181 13162.26 525.88 57182.43 88888.00 2010-06-30 19:29:32.262 181 13162.00 525.88 57182.07 88888.00 2010-06-30 19:29:33.262 181 13162.13 526.25 57182.43 88888.00 2010-06-30 19:29:34.262 181 13161.75 526.25 57182.31 88888.00 2010-06-30 19:29:35.262 181 13162.13 526.13 57182.43 88888.00 2010-06-30 19:29:36.262 181 13162.26 526.50 57182.19 88888.00 2010-06-30 19:29:37.262 181 13161.23 526.01 57182.07 88888.00 2010-06-30 19:29:38.262 181 13162.26 527.00 57182.31 88888.00 2010-06-30 19:29:39.262 181 13161.88 526.75 57182.31 88888.00 2010-06-30 19:29:40.262 181 13162.00 526.25 57181.95 88888.00 2010-06-30 19:29:41.262 181 13162.65 526.38 57181.82 88888.00 2010-06-30 19:29:42.262 181 13161.36 526.25 57182.43 88888.00 2010-06-30 19:29:43.262 181 13161.62 526.50 57182.19 88888.00 2010-06-30 19:29:44.262 181 13161.75 526.01 57181.70 88888.00 2010-06-30 19:29:45.262 181 13162.39 526.50 57182.43 88888.00 2010-06-30 19:29:46.262 181 13161.49 526.63 57181.82 88888.00 2010-06-30 19:29:47.262 181 13162.13 526.75 57181.95 88888.00 2010-06-30 19:29:48.262 181 13161.75 525.88 57182.55 88888.00 2010-06-30 19:29:49.262 181 13162.26 526.38 57181.70 88888.00 2010-06-30 19:29:50.262 181 13161.88 526.50 57182.19 88888.00 2010-06-30 19:29:51.262 181 13162.39 526.63 57181.95 88888.00 2010-06-30 19:29:52.262 181 13161.88 526.25 57182.55 88888.00 2010-06-30 19:29:53.262 181 13162.13 527.00 57181.95 88888.00 2010-06-30 19:29:54.262 181 13161.88 526.50 57181.70 88888.00 2010-06-30 19:29:55.262 181 13162.00 527.49 57181.70 88888.00 2010-06-30 19:29:56.262 181 13161.75 526.38 57181.09 88888.00 2010-06-30 19:29:57.262 181 13161.75 527.12 57181.58 88888.00 2010-06-30 19:29:58.262 181 13162.39 527.00 57181.95 88888.00 2010-06-30 19:29:59.262 181 13162.13 526.25 57181.95 88888.00 2010-06-30 19:30:00.262 181 13162.13 526.01 57181.58 88888.00 2010-06-30 19:30:01.262 181 13163.04 526.50 57182.07 88888.00 2010-06-30 19:30:02.262 181 13161.75 526.38 57181.58 88888.00 2010-06-30 19:30:03.262 181 13162.00 526.25 57181.95 88888.00 2010-06-30 19:30:04.262 181 13162.26 526.50 57181.58 88888.00 2010-06-30 19:30:05.262 181 13161.62 526.25 57181.82 88888.00 2010-06-30 19:30:06.262 181 13161.36 526.25 57181.46 88888.00 2010-06-30 19:30:07.262 181 13162.00 526.63 57181.82 88888.00 2010-06-30 19:30:08.262 181 13161.88 526.63 57181.70 88888.00 2010-06-30 19:30:09.262 181 13161.75 526.75 57181.58 88888.00 2010-06-30 19:30:10.262 181 13161.75 525.51 57181.70 88888.00 2010-06-30 19:30:11.262 181 13162.26 526.75 57181.95 88888.00 2010-06-30 19:30:12.262 181 13161.62 526.01 57182.31 88888.00 2010-06-30 19:30:13.262 181 13160.97 525.51 57182.19 88888.00 2010-06-30 19:30:14.262 181 13161.75 526.01 57181.46 88888.00 2010-06-30 19:30:15.262 181 13161.62 525.88 57181.21 88888.00 2010-06-30 19:30:16.262 181 13161.23 525.76 57181.58 88888.00 2010-06-30 19:30:17.262 181 13161.88 525.51 57180.84 88888.00 2010-06-30 19:30:18.262 181 13161.36 525.88 57181.21 88888.00 2010-06-30 19:30:19.262 181 13161.49 525.76 57181.58 88888.00 2010-06-30 19:30:20.262 181 13162.00 526.01 57180.60 88888.00 2010-06-30 19:30:21.262 181 13162.26 526.01 57181.21 88888.00 2010-06-30 19:30:22.262 181 13162.26 526.01 57180.84 88888.00 2010-06-30 19:30:23.262 181 13161.62 525.88 57181.09 88888.00 2010-06-30 19:30:24.262 181 13162.26 525.26 57181.21 88888.00 2010-06-30 19:30:25.262 181 13162.39 525.76 57181.09 88888.00 2010-06-30 19:30:26.262 181 13161.36 525.64 57181.58 88888.00 2010-06-30 19:30:27.262 181 13161.23 525.76 57180.97 88888.00 2010-06-30 19:30:28.262 181 13161.88 525.76 57180.84 88888.00 2010-06-30 19:30:29.262 181 13161.88 525.64 57180.84 88888.00 2010-06-30 19:30:30.262 181 13162.00 526.01 57180.84 88888.00 2010-06-30 19:30:31.262 181 13161.10 525.26 57180.48 88888.00 2010-06-30 19:30:32.262 181 13161.49 524.77 57180.60 88888.00 2010-06-30 19:30:33.262 181 13161.88 525.39 57180.60 88888.00 2010-06-30 19:30:34.262 181 13161.88 525.51 57180.48 88888.00 2010-06-30 19:30:35.262 181 13162.13 525.51 57180.36 88888.00 2010-06-30 19:30:36.262 181 13161.36 525.76 57179.38 88888.00 2010-06-30 19:30:37.262 181 13162.13 525.02 57180.23 88888.00 2010-06-30 19:30:38.262 181 13162.13 525.64 57179.87 88888.00 2010-06-30 19:30:39.262 181 13162.39 525.88 57180.60 88888.00 2010-06-30 19:30:40.262 181 13162.13 525.88 57180.84 88888.00 2010-06-30 19:30:41.262 181 13162.91 525.26 57180.48 88888.00 2010-06-30 19:30:42.262 181 13162.52 525.26 57180.97 88888.00 2010-06-30 19:30:43.262 181 13162.00 525.39 57180.84 88888.00 2010-06-30 19:30:44.262 181 13162.78 525.02 57181.09 88888.00 2010-06-30 19:30:45.262 181 13163.17 525.14 57180.97 88888.00 2010-06-30 19:30:46.262 181 13163.04 525.39 57180.23 88888.00 2010-06-30 19:30:47.262 181 13162.39 525.51 57180.84 88888.00 2010-06-30 19:30:48.262 181 13162.39 525.76 57180.11 88888.00 2010-06-30 19:30:49.262 181 13162.65 524.89 57180.11 88888.00 2010-06-30 19:30:50.262 181 13162.13 525.26 57180.11 88888.00 2010-06-30 19:30:51.262 181 13162.91 525.51 57180.36 88888.00 2010-06-30 19:30:52.262 181 13162.13 525.51 57180.23 88888.00 2010-06-30 19:30:53.262 181 13162.65 525.26 57180.11 88888.00 2010-06-30 19:30:54.262 181 13162.39 524.52 57179.75 88888.00 2010-06-30 19:30:55.262 181 13162.65 525.26 57180.60 88888.00 2010-06-30 19:30:56.262 181 13162.52 525.39 57179.87 88888.00 2010-06-30 19:30:57.262 181 13162.65 525.26 57180.11 88888.00 2010-06-30 19:30:58.262 181 13162.65 524.89 57179.87 88888.00 2010-06-30 19:30:59.262 181 13163.04 525.64 57179.87 88888.00 2010-06-30 19:31:00.262 181 13162.26 525.26 57180.23 88888.00 2010-06-30 19:31:01.262 181 13162.52 525.02 57180.11 88888.00 2010-06-30 19:31:02.262 181 13162.39 524.40 57180.60 88888.00 2010-06-30 19:31:03.262 181 13162.39 525.64 57179.87 88888.00 2010-06-30 19:31:04.262 181 13161.88 524.40 57180.11 88888.00 2010-06-30 19:31:05.262 181 13162.78 525.02 57180.11 88888.00 2010-06-30 19:31:06.262 181 13163.17 525.26 57179.62 88888.00 2010-06-30 19:31:07.262 181 13162.65 524.77 57179.62 88888.00 2010-06-30 19:31:08.262 181 13162.65 524.52 57179.99 88888.00 2010-06-30 19:31:09.262 181 13162.78 524.64 57179.75 88888.00 2010-06-30 19:31:10.262 181 13162.78 523.90 57180.11 88888.00 2010-06-30 19:31:11.262 181 13162.78 524.77 57180.11 88888.00 2010-06-30 19:31:12.262 181 13163.17 525.02 57179.50 88888.00 2010-06-30 19:31:13.262 181 13162.65 525.26 57180.36 88888.00 2010-06-30 19:31:14.262 181 13163.30 525.26 57179.87 88888.00 2010-06-30 19:31:15.262 181 13163.43 524.52 57180.23 88888.00 2010-06-30 19:31:16.262 181 13162.78 524.52 57179.25 88888.00 2010-06-30 19:31:17.262 181 13161.88 524.77 57179.62 88888.00 2010-06-30 19:31:18.262 181 13162.65 524.15 57179.38 88888.00 2010-06-30 19:31:19.262 181 13162.26 524.64 57179.62 88888.00 2010-06-30 19:31:20.262 181 13162.39 524.89 57179.50 88888.00 2010-06-30 19:31:21.262 181 13163.30 524.40 57179.01 88888.00 2010-06-30 19:31:22.262 181 13163.30 524.52 57179.25 88888.00 2010-06-30 19:31:23.262 181 13162.91 525.14 57179.62 88888.00 2010-06-30 19:31:24.262 181 13163.43 523.65 57179.87 88888.00 2010-06-30 19:31:25.262 181 13162.65 524.89 57179.25 88888.00 2010-06-30 19:31:26.262 181 13162.52 524.64 57180.11 88888.00 2010-06-30 19:31:27.262 181 13163.82 525.02 57179.38 88888.00 2010-06-30 19:31:28.262 181 13162.39 524.52 57179.62 88888.00 2010-06-30 19:31:29.262 181 13162.78 523.53 57179.25 88888.00 2010-06-30 19:31:30.262 181 13163.17 524.77 57179.38 88888.00 2010-06-30 19:31:31.262 181 13162.78 525.14 57179.25 88888.00 2010-06-30 19:31:32.262 181 13162.91 523.53 57179.87 88888.00 2010-06-30 19:31:33.262 181 13163.04 523.53 57178.52 88888.00 2010-06-30 19:31:34.262 181 13162.91 523.78 57179.13 88888.00 2010-06-30 19:31:35.262 181 13162.39 524.40 57179.38 88888.00 2010-06-30 19:31:36.262 181 13162.91 524.15 57179.13 88888.00 2010-06-30 19:31:37.262 181 13163.43 523.90 57179.13 88888.00 2010-06-30 19:31:38.262 181 13162.91 523.65 57179.50 88888.00 2010-06-30 19:31:39.262 181 13162.52 523.65 57179.87 88888.00 2010-06-30 19:31:40.262 181 13163.04 523.78 57179.01 88888.00 2010-06-30 19:31:41.262 181 13162.65 523.78 57179.38 88888.00 2010-06-30 19:31:42.262 181 13163.17 523.78 57179.01 88888.00 2010-06-30 19:31:43.262 181 13163.04 523.28 57179.13 88888.00 2010-06-30 19:31:44.262 181 13162.52 523.90 57178.64 88888.00 2010-06-30 19:31:45.262 181 13162.91 522.91 57177.91 88888.00 2010-06-30 19:31:46.262 181 13163.04 523.53 57178.64 88888.00 2010-06-30 19:31:47.262 181 13162.91 523.41 57178.64 88888.00 2010-06-30 19:31:48.262 181 13162.39 523.53 57179.25 88888.00 2010-06-30 19:31:49.262 181 13163.30 523.28 57178.40 88888.00 2010-06-30 19:31:50.262 181 13163.56 523.03 57178.89 88888.00 2010-06-30 19:31:51.262 181 13162.78 522.79 57179.25 88888.00 2010-06-30 19:31:52.262 181 13163.17 523.53 57178.77 88888.00 2010-06-30 19:31:53.262 181 13162.65 523.16 57178.64 88888.00 2010-06-30 19:31:54.262 181 13162.91 522.79 57178.89 88888.00 2010-06-30 19:31:55.262 181 13162.52 522.54 57178.16 88888.00 2010-06-30 19:31:56.262 181 13162.26 522.66 57178.64 88888.00 2010-06-30 19:31:57.262 181 13161.75 522.79 57178.16 88888.00 2010-06-30 19:31:58.262 181 13162.65 522.54 57179.25 88888.00 2010-06-30 19:31:59.262 181 13162.26 522.79 57179.01 88888.00 2010-06-30 19:32:00.262 181 13162.00 521.80 57179.38 88888.00 2010-06-30 19:32:01.262 181 13162.13 522.17 57178.52 88888.00 2010-06-30 19:32:02.262 181 13162.26 522.29 57178.52 88888.00 2010-06-30 19:32:03.262 181 13162.91 522.17 57179.50 88888.00 2010-06-30 19:32:04.262 181 13162.13 521.80 57178.40 88888.00 2010-06-30 19:32:05.262 181 13162.13 522.04 57178.40 88888.00 2010-06-30 19:32:06.262 181 13162.52 521.42 57178.89 88888.00 2010-06-30 19:32:07.262 181 13162.26 521.05 57178.77 88888.00 2010-06-30 19:32:08.262 181 13163.04 521.42 57178.40 88888.00 2010-06-30 19:32:09.262 181 13161.88 521.42 57178.03 88888.00 2010-06-30 19:32:10.262 181 13162.91 521.18 57178.52 88888.00 2010-06-30 19:32:11.262 181 13162.52 521.18 57178.52 88888.00 2010-06-30 19:32:12.262 181 13162.26 521.05 57178.16 88888.00 2010-06-30 19:32:13.262 181 13162.78 521.55 57178.03 88888.00 2010-06-30 19:32:14.262 181 13162.26 520.56 57178.40 88888.00 2010-06-30 19:32:15.262 181 13162.78 520.93 57178.52 88888.00 2010-06-30 19:32:16.262 181 13162.39 520.68 57177.79 88888.00 2010-06-30 19:32:17.262 181 13161.88 521.18 57178.52 88888.00 2010-06-30 19:32:18.262 181 13162.65 520.43 57178.40 88888.00 2010-06-30 19:32:19.262 181 13162.91 519.81 57177.79 88888.00 2010-06-30 19:32:20.262 181 13162.91 520.68 57177.66 88888.00 2010-06-30 19:32:21.262 181 13162.39 520.81 57178.40 88888.00 2010-06-30 19:32:22.262 181 13162.65 520.43 57178.28 88888.00 2010-06-30 19:32:23.262 181 13162.26 519.69 57178.03 88888.00 2010-06-30 19:32:24.262 181 13162.65 520.56 57177.91 88888.00 2010-06-30 19:32:25.262 181 13162.26 520.68 57177.91 88888.00 2010-06-30 19:32:26.262 181 13162.91 520.56 57178.28 88888.00 2010-06-30 19:32:27.262 181 13162.65 520.31 57177.91 88888.00 2010-06-30 19:32:28.262 181 13162.91 520.31 57177.54 88888.00 2010-06-30 19:32:29.262 181 13163.30 520.31 57177.66 88888.00 2010-06-30 19:32:30.262 181 13162.78 520.81 57177.91 88888.00 2010-06-30 19:32:31.262 181 13163.04 520.43 57177.79 88888.00 2010-06-30 19:32:32.262 181 13162.39 520.43 57178.40 88888.00 2010-06-30 19:32:33.262 181 13162.65 520.56 57178.03 88888.00 2010-06-30 19:32:34.262 181 13162.65 520.93 57178.40 88888.00 2010-06-30 19:32:35.262 181 13163.04 521.30 57177.54 88888.00 2010-06-30 19:32:36.262 181 13163.30 520.31 57177.30 88888.00 2010-06-30 19:32:37.262 181 13161.88 521.05 57178.40 88888.00 2010-06-30 19:32:38.262 181 13162.39 520.56 57177.79 88888.00 2010-06-30 19:32:39.262 181 13163.17 521.05 57177.79 88888.00 2010-06-30 19:32:40.262 181 13162.78 521.30 57178.28 88888.00 2010-06-30 19:32:41.262 181 13162.78 520.81 57178.16 88888.00 2010-06-30 19:32:42.262 181 13162.91 521.42 57177.54 88888.00 2010-06-30 19:32:43.262 181 13162.91 520.81 57178.28 88888.00 2010-06-30 19:32:44.262 181 13162.91 521.67 57177.42 88888.00 2010-06-30 19:32:45.262 181 13163.04 521.55 57178.16 88888.00 2010-06-30 19:32:46.262 181 13162.39 520.93 57177.54 88888.00 2010-06-30 19:32:47.262 181 13163.17 521.55 57178.16 88888.00 2010-06-30 19:32:48.262 181 13162.39 521.30 57178.77 88888.00 2010-06-30 19:32:49.262 181 13163.30 521.05 57177.66 88888.00 2010-06-30 19:32:50.262 181 13162.65 521.80 57177.54 88888.00 2010-06-30 19:32:51.262 181 13162.91 520.43 57177.79 88888.00 2010-06-30 19:32:52.262 181 13163.04 521.30 57177.54 88888.00 2010-06-30 19:32:53.262 181 13162.91 522.04 57177.66 88888.00 2010-06-30 19:32:54.262 181 13162.39 520.93 57177.54 88888.00 2010-06-30 19:32:55.262 181 13162.52 520.81 57177.54 88888.00 2010-06-30 19:32:56.262 181 13163.04 521.05 57178.16 88888.00 2010-06-30 19:32:57.262 181 13162.13 521.05 57177.66 88888.00 2010-06-30 19:32:58.262 181 13163.04 520.19 57177.54 88888.00 2010-06-30 19:32:59.262 181 13162.00 520.68 57178.03 88888.00 2010-06-30 19:33:00.262 181 13162.78 520.68 57177.91 88888.00 2010-06-30 19:33:01.262 181 13162.52 521.05 57177.18 88888.00 2010-06-30 19:33:02.262 181 13162.65 521.18 57177.54 88888.00 2010-06-30 19:33:03.262 181 13162.78 520.56 57177.79 88888.00 2010-06-30 19:33:04.262 181 13163.04 521.05 57176.81 88888.00 2010-06-30 19:33:05.262 181 13162.39 520.43 57177.79 88888.00 2010-06-30 19:33:06.262 181 13162.13 520.56 57177.42 88888.00 2010-06-30 19:33:07.262 181 13162.00 520.68 57178.77 88888.00 2010-06-30 19:33:08.262 181 13162.65 520.56 57177.91 88888.00 2010-06-30 19:33:09.262 181 13162.26 520.43 57177.42 88888.00 2010-06-30 19:33:10.262 181 13162.78 520.68 57177.66 88888.00 2010-06-30 19:33:11.262 181 13162.52 520.43 57177.18 88888.00 2010-06-30 19:33:12.262 181 13162.65 520.43 57176.93 88888.00 2010-06-30 19:33:13.262 181 13162.39 520.56 57177.66 88888.00 2010-06-30 19:33:14.262 181 13162.65 520.31 57177.79 88888.00 2010-06-30 19:33:15.262 181 13161.88 520.43 57177.30 88888.00 2010-06-30 19:33:16.262 181 13162.13 520.56 57177.54 88888.00 2010-06-30 19:33:17.262 181 13162.13 520.31 57177.42 88888.00 2010-06-30 19:33:18.262 181 13162.78 520.31 57177.54 88888.00 2010-06-30 19:33:19.262 181 13163.04 520.56 57178.16 88888.00 2010-06-30 19:33:20.262 181 13163.43 520.43 57177.54 88888.00 2010-06-30 19:33:21.262 181 13163.56 520.31 57177.42 88888.00 2010-06-30 19:33:22.262 181 13163.17 520.56 57177.66 88888.00 2010-06-30 19:33:23.262 181 13164.08 520.31 57177.42 88888.00 2010-06-30 19:33:24.262 181 13163.30 520.19 57177.42 88888.00 2010-06-30 19:33:25.262 181 13163.56 520.06 57177.18 88888.00 2010-06-30 19:33:26.262 181 13163.17 520.06 57177.05 88888.00 2010-06-30 19:33:27.262 181 13163.69 519.94 57177.42 88888.00 2010-06-30 19:33:28.262 181 13163.95 520.68 57177.79 88888.00 2010-06-30 19:33:29.262 181 13164.47 520.43 57177.42 88888.00 2010-06-30 19:33:30.262 181 13164.34 519.69 57178.03 88888.00 2010-06-30 19:33:31.262 181 13164.21 519.81 57177.18 88888.00 2010-06-30 19:33:32.262 181 13164.60 520.19 57177.30 88888.00 2010-06-30 19:33:33.262 181 13164.21 519.44 57177.05 88888.00 2010-06-30 19:33:34.262 181 13164.21 520.31 57178.03 88888.00 2010-06-30 19:33:35.262 181 13163.82 520.93 57177.30 88888.00 2010-06-30 19:33:36.262 181 13164.34 520.81 57177.30 88888.00 2010-06-30 19:33:37.262 181 13164.34 520.06 57176.93 88888.00 2010-06-30 19:33:38.262 181 13164.73 520.43 57177.18 88888.00 2010-06-30 19:33:39.262 181 13164.08 520.56 57177.18 88888.00 2010-06-30 19:33:40.262 181 13164.21 520.43 57177.30 88888.00 2010-06-30 19:33:41.262 181 13164.47 520.19 57177.66 88888.00 2010-06-30 19:33:42.262 181 13164.34 520.43 57176.81 88888.00 2010-06-30 19:33:43.262 181 13164.60 520.56 57178.03 88888.00 2010-06-30 19:33:44.262 181 13164.73 520.31 57177.30 88888.00 2010-06-30 19:33:45.262 181 13163.95 519.94 57178.03 88888.00 2010-06-30 19:33:46.262 181 13164.47 520.93 57177.30 88888.00 2010-06-30 19:33:47.262 181 13164.60 520.06 57177.05 88888.00 2010-06-30 19:33:48.262 181 13164.08 520.31 57177.30 88888.00 2010-06-30 19:33:49.262 181 13164.34 520.31 57177.42 88888.00 2010-06-30 19:33:50.262 181 13164.34 520.31 57177.42 88888.00 2010-06-30 19:33:51.262 181 13164.34 519.94 57177.66 88888.00 2010-06-30 19:33:52.262 181 13164.21 520.56 57177.66 88888.00 2010-06-30 19:33:53.262 181 13163.95 520.43 57177.79 88888.00 2010-06-30 19:33:54.262 181 13163.56 520.43 57177.30 88888.00 2010-06-30 19:33:55.262 181 13163.56 520.06 57177.66 88888.00 2010-06-30 19:33:56.262 181 13164.47 520.31 57177.79 88888.00 2010-06-30 19:33:57.262 181 13163.82 520.31 57178.16 88888.00 2010-06-30 19:33:58.262 181 13163.69 520.06 57177.66 88888.00 2010-06-30 19:33:59.262 181 13163.69 519.44 57177.54 88888.00 2010-06-30 19:34:00.262 181 13163.30 520.31 57177.18 88888.00 2010-06-30 19:34:01.262 181 13163.56 519.94 57176.93 88888.00 2010-06-30 19:34:02.262 181 13163.30 520.31 57176.93 88888.00 2010-06-30 19:34:03.262 181 13162.91 520.06 57177.30 88888.00 2010-06-30 19:34:04.262 181 13163.17 519.20 57177.30 88888.00 2010-06-30 19:34:05.262 181 13163.04 519.57 57176.69 88888.00 2010-06-30 19:34:06.262 181 13163.30 519.20 57177.54 88888.00 2010-06-30 19:34:07.262 181 13162.65 519.32 57177.30 88888.00 2010-06-30 19:34:08.262 181 13162.39 519.20 57176.81 88888.00 2010-06-30 19:34:09.262 181 13162.52 519.07 57176.57 88888.00 2010-06-30 19:34:10.262 181 13163.30 519.57 57177.30 88888.00 2010-06-30 19:34:11.262 181 13162.13 518.33 57177.18 88888.00 2010-06-30 19:34:12.262 181 13162.52 519.44 57175.95 88888.00 2010-06-30 19:34:13.262 181 13162.26 518.45 57177.18 88888.00 2010-06-30 19:34:14.262 181 13162.65 518.82 57177.18 88888.00 2010-06-30 19:34:15.262 181 13162.00 519.20 57176.57 88888.00 2010-06-30 19:34:16.262 181 13161.62 518.95 57177.05 88888.00 2010-06-30 19:34:17.262 181 13162.26 519.07 57176.69 88888.00 2010-06-30 19:34:18.262 181 13162.13 518.70 57176.44 88888.00 2010-06-30 19:34:19.262 181 13162.65 519.07 57176.93 88888.00 2010-06-30 19:34:20.262 181 13162.65 519.07 57175.95 88888.00 2010-06-30 19:34:21.262 181 13162.26 517.96 57176.69 88888.00 2010-06-30 19:34:22.262 181 13162.39 518.82 57176.57 88888.00 2010-06-30 19:34:23.262 181 13162.52 518.58 57175.59 88888.00 2010-06-30 19:34:24.262 181 13162.39 518.58 57176.57 88888.00 2010-06-30 19:34:25.262 181 13161.49 518.45 57176.69 88888.00 2010-06-30 19:34:26.262 181 13162.52 517.96 57175.95 88888.00 2010-06-30 19:34:27.262 181 13161.75 518.33 57176.69 88888.00 2010-06-30 19:34:28.262 181 13162.65 519.07 57176.44 88888.00 2010-06-30 19:34:29.262 181 13163.04 518.45 57176.20 88888.00 2010-06-30 19:34:30.262 181 13162.78 519.07 57176.44 88888.00 2010-06-30 19:34:31.262 181 13162.26 518.58 57176.69 88888.00 2010-06-30 19:34:32.262 181 13162.00 517.83 57175.59 88888.00 2010-06-30 19:34:33.262 181 13162.26 518.20 57175.59 88888.00 2010-06-30 19:34:34.262 181 13162.39 518.70 57176.20 88888.00 2010-06-30 19:34:35.262 181 13162.39 518.45 57175.59 88888.00 2010-06-30 19:34:36.262 181 13162.39 517.96 57175.95 88888.00 2010-06-30 19:34:37.262 181 13162.39 518.45 57176.44 88888.00 2010-06-30 19:34:38.262 181 13162.65 517.83 57175.59 88888.00 2010-06-30 19:34:39.262 181 13162.78 517.96 57176.44 88888.00 2010-06-30 19:34:40.262 181 13162.91 518.08 57175.46 88888.00 2010-06-30 19:34:41.262 181 13162.65 518.33 57175.83 88888.00 2010-06-30 19:34:42.262 181 13163.30 518.20 57176.20 88888.00 2010-06-30 19:34:43.262 181 13162.78 518.08 57175.22 88888.00 2010-06-30 19:34:44.262 181 13163.04 517.46 57175.59 88888.00 2010-06-30 19:34:45.262 181 13162.78 517.59 57175.71 88888.00 2010-06-30 19:34:46.262 181 13163.17 517.46 57174.98 88888.00 2010-06-30 19:34:47.262 181 13162.78 517.59 57175.59 88888.00 2010-06-30 19:34:48.262 181 13162.78 518.08 57176.57 88888.00 2010-06-30 19:34:49.262 181 13162.39 517.71 57176.20 88888.00 2010-06-30 19:34:50.262 181 13163.04 517.34 57175.59 88888.00 2010-06-30 19:34:51.262 181 13163.04 517.59 57175.59 88888.00 2010-06-30 19:34:52.262 181 13163.43 518.45 57175.46 88888.00 2010-06-30 19:34:53.262 181 13162.39 517.83 57175.46 88888.00 2010-06-30 19:34:54.262 181 13162.39 517.59 57175.22 88888.00 2010-06-30 19:34:55.262 181 13162.91 517.21 57176.20 88888.00 2010-06-30 19:34:56.262 181 13162.65 517.96 57175.46 88888.00 2010-06-30 19:34:57.262 181 13162.78 517.83 57175.22 88888.00 2010-06-30 19:34:58.262 181 13162.13 517.59 57175.59 88888.00 2010-06-30 19:34:59.262 181 13162.52 517.71 57174.86 88888.00 2010-06-30 19:35:00.262 181 13162.39 517.46 57175.22 88888.00 2010-06-30 19:35:01.262 181 13162.65 517.83 57175.59 88888.00 2010-06-30 19:35:02.262 181 13162.78 517.59 57175.46 88888.00 2010-06-30 19:35:03.262 181 13162.52 517.71 57175.71 88888.00 2010-06-30 19:35:04.262 181 13162.52 517.21 57175.10 88888.00 2010-06-30 19:35:05.262 181 13162.26 517.59 57175.46 88888.00 2010-06-30 19:35:06.262 181 13162.65 517.71 57176.20 88888.00 2010-06-30 19:35:07.262 181 13162.26 517.21 57175.34 88888.00 2010-06-30 19:35:08.262 181 13162.39 517.09 57175.10 88888.00 2010-06-30 19:35:09.262 181 13162.39 517.34 57175.59 88888.00 2010-06-30 19:35:10.262 181 13162.52 516.84 57175.59 88888.00 2010-06-30 19:35:11.262 181 13162.65 517.71 57175.83 88888.00 2010-06-30 19:35:12.262 181 13161.88 517.34 57175.95 88888.00 2010-06-30 19:35:13.262 181 13162.39 517.71 57175.59 88888.00 2010-06-30 19:35:14.262 181 13162.52 517.21 57175.46 88888.00 2010-06-30 19:35:15.262 181 13162.39 517.59 57175.46 88888.00 2010-06-30 19:35:16.262 181 13162.13 517.46 57175.95 88888.00 2010-06-30 19:35:17.262 181 13162.13 517.09 57175.83 88888.00 2010-06-30 19:35:18.262 181 13162.26 517.83 57175.46 88888.00 2010-06-30 19:35:19.262 181 13163.69 517.71 57175.22 88888.00 2010-06-30 19:35:20.262 181 13162.52 517.46 57175.59 88888.00 2010-06-30 19:35:21.262 181 13162.78 517.34 57175.46 88888.00 2010-06-30 19:35:22.262 181 13162.65 517.46 57175.59 88888.00 2010-06-30 19:35:23.262 181 13162.65 517.21 57175.59 88888.00 2010-06-30 19:35:24.262 181 13162.78 517.34 57175.95 88888.00 2010-06-30 19:35:25.262 181 13162.52 517.59 57175.59 88888.00 2010-06-30 19:35:26.262 181 13163.04 516.72 57175.22 88888.00 2010-06-30 19:35:27.262 181 13162.78 517.46 57175.59 88888.00 2010-06-30 19:35:28.262 181 13162.78 517.46 57175.22 88888.00 2010-06-30 19:35:29.262 181 13163.17 516.84 57175.95 88888.00 2010-06-30 19:35:30.262 181 13163.69 517.59 57175.46 88888.00 2010-06-30 19:35:31.262 181 13163.30 517.71 57175.59 88888.00 2010-06-30 19:35:32.262 181 13163.95 517.71 57174.86 88888.00 2010-06-30 19:35:33.262 181 13164.34 517.21 57175.34 88888.00 2010-06-30 19:35:34.262 181 13163.56 517.09 57174.98 88888.00 2010-06-30 19:35:35.262 181 13163.95 517.34 57175.34 88888.00 2010-06-30 19:35:36.262 181 13163.95 517.71 57175.59 88888.00 2010-06-30 19:35:37.262 181 13163.69 517.34 57175.22 88888.00 2010-06-30 19:35:38.262 181 13164.34 517.83 57174.98 88888.00 2010-06-30 19:35:39.262 181 13164.60 517.71 57175.10 88888.00 2010-06-30 19:35:40.262 181 13163.69 517.21 57175.71 88888.00 2010-06-30 19:35:41.262 181 13164.86 517.34 57175.22 88888.00 2010-06-30 19:35:42.262 181 13164.34 517.09 57175.34 88888.00 2010-06-30 19:35:43.262 181 13164.47 517.46 57175.22 88888.00 2010-06-30 19:35:44.262 181 13164.47 516.97 57175.22 88888.00 2010-06-30 19:35:45.262 181 13164.47 517.21 57174.49 88888.00 2010-06-30 19:35:46.262 181 13165.12 516.35 57175.34 88888.00 2010-06-30 19:35:47.262 181 13164.60 517.21 57175.10 88888.00 2010-06-30 19:35:48.262 181 13164.21 517.59 57175.59 88888.00 2010-06-30 19:35:49.262 181 13164.21 517.46 57174.61 88888.00 2010-06-30 19:35:50.262 181 13164.47 517.46 57175.22 88888.00 2010-06-30 19:35:51.262 181 13164.34 516.84 57174.98 88888.00 2010-06-30 19:35:52.262 181 13164.86 517.21 57175.10 88888.00 2010-06-30 19:35:53.262 181 13165.25 516.47 57175.34 88888.00 2010-06-30 19:35:54.262 181 13164.47 516.22 57175.22 88888.00 2010-06-30 19:35:55.262 181 13164.47 516.72 57175.95 88888.00 2010-06-30 19:35:56.262 181 13164.73 517.09 57175.71 88888.00 2010-06-30 19:35:57.262 181 13165.38 516.10 57174.86 88888.00 2010-06-30 19:35:58.262 181 13164.47 516.97 57175.46 88888.00 2010-06-30 19:35:59.262 181 13164.86 516.97 57176.08 88888.00 2010-06-30 19:36:00.262 181 13164.21 516.35 57174.86 88888.00 2010-06-30 19:36:01.262 181 13164.08 516.84 57175.46 88888.00 2010-06-30 19:36:02.261 181 13163.95 516.35 57175.46 88888.00 2010-06-30 19:36:03.261 181 13163.95 516.35 57175.46 88888.00 2010-06-30 19:36:04.261 181 13164.99 516.47 57175.34 88888.00 2010-06-30 19:36:05.261 181 13163.69 516.84 57175.22 88888.00 2010-06-30 19:36:06.261 181 13164.47 516.22 57175.22 88888.00 2010-06-30 19:36:07.261 181 13163.82 516.10 57175.71 88888.00 2010-06-30 19:36:08.261 181 13163.69 516.47 57175.46 88888.00 2010-06-30 19:36:09.261 181 13163.82 515.97 57175.46 88888.00 2010-06-30 19:36:10.261 181 13163.56 515.73 57174.86 88888.00 2010-06-30 19:36:11.261 181 13164.08 516.10 57175.10 88888.00 2010-06-30 19:36:12.261 181 13164.34 516.22 57174.86 88888.00 2010-06-30 19:36:13.261 181 13163.82 515.85 57175.59 88888.00 2010-06-30 19:36:14.261 181 13163.56 515.97 57175.10 88888.00 2010-06-30 19:36:15.261 181 13163.95 516.47 57174.61 88888.00 2010-06-30 19:36:16.261 181 13163.30 516.35 57174.98 88888.00 2010-06-30 19:36:17.261 181 13163.82 515.73 57175.10 88888.00 2010-06-30 19:36:18.261 181 13163.95 515.73 57174.73 88888.00 2010-06-30 19:36:19.261 181 13163.30 515.97 57174.98 88888.00 2010-06-30 19:36:20.261 181 13163.30 516.10 57174.49 88888.00 2010-06-30 19:36:21.261 181 13163.43 516.35 57174.98 88888.00 2010-06-30 19:36:22.261 181 13163.82 516.35 57174.98 88888.00 2010-06-30 19:36:23.261 181 13163.43 516.47 57174.98 88888.00 2010-06-30 19:36:24.261 181 13163.69 516.10 57174.86 88888.00 2010-06-30 19:36:25.261 181 13163.95 515.97 57174.98 88888.00 2010-06-30 19:36:26.261 181 13164.47 516.10 57174.49 88888.00 2010-06-30 19:36:27.261 181 13163.17 516.22 57175.10 88888.00 2010-06-30 19:36:28.261 181 13164.21 515.85 57174.73 88888.00 2010-06-30 19:36:29.261 181 13163.56 515.85 57175.10 88888.00 2010-06-30 19:36:30.261 181 13164.99 515.97 57174.98 88888.00 2010-06-30 19:36:31.261 181 13165.25 516.22 57174.00 88888.00 2010-06-30 19:36:32.261 181 13164.21 515.48 57174.36 88888.00 2010-06-30 19:36:33.261 181 13164.34 516.35 57174.61 88888.00 2010-06-30 19:36:34.261 181 13164.47 515.73 57175.22 88888.00 2010-06-30 19:36:35.261 181 13164.73 516.35 57174.86 88888.00 2010-06-30 19:36:36.261 181 13165.12 515.36 57174.86 88888.00 2010-06-30 19:36:37.261 181 13164.60 515.97 57174.24 88888.00 2010-06-30 19:36:38.261 181 13165.77 516.22 57174.98 88888.00 2010-06-30 19:36:39.261 181 13165.25 515.60 57174.24 88888.00 2010-06-30 19:36:40.261 181 13164.73 516.72 57174.24 88888.00 2010-06-30 19:36:41.261 181 13164.86 515.97 57174.49 88888.00 2010-06-30 19:36:42.261 181 13165.25 515.73 57174.98 88888.00 2010-06-30 19:36:43.261 181 13164.34 515.85 57173.88 88888.00 2010-06-30 19:36:44.261 181 13165.64 516.22 57175.10 88888.00 2010-06-30 19:36:45.261 181 13165.38 516.22 57174.73 88888.00 2010-06-30 19:36:46.261 181 13164.60 516.35 57174.98 88888.00 2010-06-30 19:36:47.261 181 13164.21 516.72 57174.73 88888.00 2010-06-30 19:36:48.261 181 13164.99 517.34 57175.34 88888.00 2010-06-30 19:36:49.261 181 13164.99 516.72 57175.22 88888.00 2010-06-30 19:36:50.261 181 13164.73 516.59 57174.73 88888.00 2010-06-30 19:36:51.261 181 13164.34 516.59 57174.98 88888.00 2010-06-30 19:36:52.261 181 13164.47 516.10 57174.98 88888.00 2010-06-30 19:36:53.261 181 13164.60 516.84 57174.12 88888.00 2010-06-30 19:36:54.261 181 13164.47 516.22 57174.49 88888.00 2010-06-30 19:36:55.261 181 13163.69 516.84 57174.49 88888.00 2010-06-30 19:36:56.261 181 13164.73 516.97 57174.86 88888.00 2010-06-30 19:36:57.261 181 13164.60 516.72 57174.73 88888.00 2010-06-30 19:36:58.261 181 13164.60 516.84 57174.61 88888.00 2010-06-30 19:36:59.261 181 13164.34 517.09 57174.73 88888.00 2010-06-30 19:37:00.261 181 13164.21 516.59 57174.36 88888.00 2010-06-30 19:37:01.261 181 13164.21 516.84 57174.49 88888.00 2010-06-30 19:37:02.261 181 13164.34 516.97 57174.98 88888.00 2010-06-30 19:37:03.261 181 13164.08 517.09 57174.73 88888.00 2010-06-30 19:37:04.261 181 13163.95 517.21 57174.98 88888.00 2010-06-30 19:37:05.261 181 13164.47 516.35 57175.34 88888.00 2010-06-30 19:37:06.261 181 13164.34 516.72 57174.98 88888.00 2010-06-30 19:37:07.261 181 13164.86 516.35 57174.98 88888.00 2010-06-30 19:37:08.261 181 13164.34 516.84 57175.46 88888.00 2010-06-30 19:37:09.261 181 13164.60 516.72 57175.34 88888.00 2010-06-30 19:37:10.261 181 13163.82 516.22 57174.73 88888.00 2010-06-30 19:37:11.261 181 13164.21 517.09 57175.22 88888.00 2010-06-30 19:37:12.261 181 13164.99 516.72 57174.98 88888.00 2010-06-30 19:37:13.261 181 13164.47 516.84 57175.59 88888.00 2010-06-30 19:37:14.261 181 13164.86 516.72 57174.98 88888.00 2010-06-30 19:37:15.261 181 13164.60 516.10 57175.34 88888.00 2010-06-30 19:37:16.261 181 13164.47 516.35 57174.98 88888.00 2010-06-30 19:37:17.261 181 13163.82 516.10 57174.98 88888.00 2010-06-30 19:37:18.261 181 13164.47 516.22 57174.49 88888.00 2010-06-30 19:37:19.261 181 13164.47 516.22 57175.10 88888.00 2010-06-30 19:37:20.261 181 13163.95 516.35 57174.00 88888.00 2010-06-30 19:37:21.261 181 13164.21 516.22 57174.36 88888.00 2010-06-30 19:37:22.261 181 13164.73 516.10 57174.24 88888.00 2010-06-30 19:37:23.261 181 13164.08 516.47 57174.12 88888.00 2010-06-30 19:37:24.261 181 13164.99 515.73 57174.73 88888.00 2010-06-30 19:37:25.261 181 13164.34 514.86 57175.22 88888.00 2010-06-30 19:37:26.261 181 13164.73 515.60 57174.24 88888.00 2010-06-30 19:37:27.261 181 13164.21 516.10 57174.98 88888.00 2010-06-30 19:37:28.261 181 13165.12 515.73 57174.73 88888.00 2010-06-30 19:37:29.261 181 13164.21 515.85 57174.61 88888.00 2010-06-30 19:37:30.261 181 13164.34 515.36 57174.61 88888.00 2010-06-30 19:37:31.261 181 13164.47 514.98 57174.86 88888.00 2010-06-30 19:37:32.261 181 13164.60 514.98 57175.10 88888.00 2010-06-30 19:37:33.261 181 13164.08 514.86 57174.86 88888.00 2010-06-30 19:37:34.261 181 13163.56 515.48 57174.98 88888.00 2010-06-30 19:37:35.261 181 13164.08 514.49 57174.12 88888.00 2010-06-30 19:37:36.261 181 13163.95 514.98 57174.61 88888.00 2010-06-30 19:37:37.261 181 13164.21 514.98 57174.36 88888.00 2010-06-30 19:37:38.261 181 13164.47 514.98 57174.61 88888.00 2010-06-30 19:37:39.261 181 13164.47 515.48 57175.22 88888.00 2010-06-30 19:37:40.261 181 13164.99 514.86 57174.73 88888.00 2010-06-30 19:37:41.261 181 13163.82 515.48 57174.49 88888.00 2010-06-30 19:37:42.261 181 13164.34 515.11 57174.36 88888.00 2010-06-30 19:37:43.261 181 13164.34 514.86 57174.12 88888.00 2010-06-30 19:37:44.261 181 13164.34 513.99 57175.22 88888.00 2010-06-30 19:37:45.261 181 13164.47 514.36 57174.61 88888.00 2010-06-30 19:37:46.261 181 13164.47 515.11 57175.22 88888.00 2010-06-30 19:37:47.261 181 13164.47 514.74 57175.22 88888.00 2010-06-30 19:37:48.261 181 13164.60 514.74 57174.86 88888.00 2010-06-30 19:37:49.261 181 13164.60 514.36 57174.73 88888.00 2010-06-30 19:37:50.261 181 13164.34 514.74 57175.22 88888.00 2010-06-30 19:37:51.261 181 13164.34 514.61 57174.61 88888.00 2010-06-30 19:37:52.261 181 13164.47 513.62 57174.86 88888.00 2010-06-30 19:37:53.261 181 13164.73 513.87 57174.86 88888.00 2010-06-30 19:37:54.261 181 13164.08 514.36 57174.86 88888.00 2010-06-30 19:37:55.261 181 13164.34 514.49 57174.00 88888.00 2010-06-30 19:37:56.261 181 13164.73 513.99 57174.86 88888.00 2010-06-30 19:37:57.261 181 13164.21 513.99 57174.86 88888.00 2010-06-30 19:37:58.261 181 13164.47 514.12 57174.86 88888.00 2010-06-30 19:37:59.261 181 13164.21 513.75 57174.98 88888.00 2010-06-30 19:38:00.261 181 13164.86 513.99 57174.86 88888.00 2010-06-30 19:38:01.261 181 13163.82 514.24 57174.86 88888.00 2010-06-30 19:38:02.261 181 13164.99 513.99 57174.61 88888.00 2010-06-30 19:38:03.261 181 13164.08 514.24 57174.24 88888.00 2010-06-30 19:38:04.261 181 13164.60 514.24 57174.49 88888.00 2010-06-30 19:38:05.261 181 13164.21 514.61 57175.10 88888.00 2010-06-30 19:38:06.261 181 13164.60 514.12 57175.59 88888.00 2010-06-30 19:38:07.261 181 13164.47 514.36 57174.86 88888.00 2010-06-30 19:38:08.261 181 13164.21 514.36 57175.34 88888.00 2010-06-30 19:38:09.261 181 13164.86 514.24 57174.36 88888.00 2010-06-30 19:38:10.261 181 13163.69 514.12 57174.36 88888.00 2010-06-30 19:38:11.261 181 13164.86 514.36 57174.61 88888.00 2010-06-30 19:38:12.261 181 13164.47 513.62 57174.61 88888.00 2010-06-30 19:38:13.261 181 13163.69 514.36 57174.98 88888.00 2010-06-30 19:38:14.261 181 13164.34 514.36 57175.22 88888.00 2010-06-30 19:38:15.261 181 13163.95 514.36 57174.24 88888.00 2010-06-30 19:38:16.261 181 13164.08 514.98 57175.10 88888.00 2010-06-30 19:38:17.261 181 13165.38 513.87 57174.86 88888.00 2010-06-30 19:38:18.261 181 13164.86 513.87 57175.22 88888.00 2010-06-30 19:38:19.261 181 13164.21 514.24 57175.34 88888.00 2010-06-30 19:38:20.261 181 13163.95 514.36 57173.88 88888.00 2010-06-30 19:38:21.261 181 13165.12 513.50 57174.24 88888.00 2010-06-30 19:38:22.261 181 13165.12 514.61 57174.98 88888.00 2010-06-30 19:38:23.261 181 13164.21 514.24 57174.73 88888.00 2010-06-30 19:38:24.261 181 13164.21 514.74 57174.49 88888.00 2010-06-30 19:38:25.261 181 13163.82 514.98 57174.49 88888.00 2010-06-30 19:38:26.261 181 13164.08 514.12 57175.22 88888.00 2010-06-30 19:38:27.261 181 13163.82 514.86 57174.73 88888.00 2010-06-30 19:38:28.261 181 13163.95 513.87 57175.10 88888.00 2010-06-30 19:38:29.261 181 13164.21 513.87 57174.73 88888.00 2010-06-30 19:38:30.261 181 13163.95 513.62 57174.49 88888.00 2010-06-30 19:38:31.261 181 13164.34 513.99 57175.10 88888.00 2010-06-30 19:38:32.261 181 13164.34 514.12 57174.12 88888.00 2010-06-30 19:38:33.261 181 13164.21 513.87 57174.98 88888.00 2010-06-30 19:38:34.261 181 13164.47 514.61 57174.12 88888.00 2010-06-30 19:38:35.261 181 13164.47 513.75 57174.24 88888.00 2010-06-30 19:38:36.261 181 13163.82 514.24 57174.86 88888.00 2010-06-30 19:38:37.261 181 13164.60 514.74 57174.73 88888.00 2010-06-30 19:38:38.261 181 13164.21 514.24 57175.59 88888.00 2010-06-30 19:38:39.261 181 13164.34 513.99 57174.61 88888.00 2010-06-30 19:38:40.261 181 13164.60 513.25 57174.98 88888.00 2010-06-30 19:38:41.261 181 13164.34 514.12 57174.86 88888.00 2010-06-30 19:38:42.261 181 13164.34 513.87 57175.46 88888.00 2010-06-30 19:38:43.261 181 13164.86 514.24 57175.10 88888.00 2010-06-30 19:38:44.261 181 13164.47 513.62 57175.46 88888.00 2010-06-30 19:38:45.261 181 13164.21 513.75 57174.49 88888.00 2010-06-30 19:38:46.261 181 13164.60 514.12 57175.59 88888.00 2010-06-30 19:38:47.261 181 13164.08 513.87 57175.10 88888.00 2010-06-30 19:38:48.261 181 13164.21 513.62 57174.73 88888.00 2010-06-30 19:38:49.261 181 13164.34 513.75 57175.34 88888.00 2010-06-30 19:38:50.261 181 13164.60 513.62 57175.10 88888.00 2010-06-30 19:38:51.261 181 13164.86 513.75 57174.86 88888.00 2010-06-30 19:38:52.261 181 13164.73 513.99 57174.86 88888.00 2010-06-30 19:38:53.261 181 13164.47 513.62 57175.10 88888.00 2010-06-30 19:38:54.261 181 13164.08 513.75 57175.46 88888.00 2010-06-30 19:38:55.261 181 13164.73 513.25 57175.34 88888.00 2010-06-30 19:38:56.261 181 13164.60 513.62 57174.86 88888.00 2010-06-30 19:38:57.261 181 13164.47 514.12 57175.10 88888.00 2010-06-30 19:38:58.261 181 13163.69 513.50 57174.86 88888.00 2010-06-30 19:38:59.261 181 13164.73 513.75 57175.22 88888.00 2010-06-30 19:39:00.261 181 13164.08 514.12 57175.10 88888.00 2010-06-30 19:39:01.261 181 13163.82 513.87 57174.61 88888.00 2010-06-30 19:39:02.261 181 13164.21 513.37 57175.34 88888.00 2010-06-30 19:39:03.261 181 13163.69 513.37 57175.34 88888.00 2010-06-30 19:39:04.261 181 13163.82 513.75 57174.86 88888.00 2010-06-30 19:39:05.261 181 13164.21 513.13 57175.22 88888.00 2010-06-30 19:39:06.261 181 13163.43 513.87 57175.46 88888.00 2010-06-30 19:39:07.261 181 13163.82 513.50 57175.22 88888.00 2010-06-30 19:39:08.261 181 13164.08 513.37 57175.59 88888.00 2010-06-30 19:39:09.261 181 13163.95 513.75 57175.59 88888.00 2010-06-30 19:39:10.261 181 13163.82 513.25 57175.46 88888.00 2010-06-30 19:39:11.261 181 13164.21 512.88 57175.10 88888.00 2010-06-30 19:39:12.261 181 13163.56 513.75 57174.98 88888.00 2010-06-30 19:39:13.261 181 13164.34 513.62 57175.46 88888.00 2010-06-30 19:39:14.261 181 13164.34 513.37 57175.83 88888.00 2010-06-30 19:39:15.261 181 13164.34 513.62 57175.59 88888.00 2010-06-30 19:39:16.261 181 13163.95 513.00 57174.98 88888.00 2010-06-30 19:39:17.261 181 13163.95 513.25 57174.86 88888.00 2010-06-30 19:39:18.261 181 13163.56 513.37 57175.46 88888.00 2010-06-30 19:39:19.261 181 13163.56 514.24 57175.83 88888.00 2010-06-30 19:39:20.261 181 13163.82 513.62 57175.46 88888.00 2010-06-30 19:39:21.261 181 13164.08 513.25 57175.46 88888.00 2010-06-30 19:39:22.261 181 13164.73 513.25 57175.22 88888.00 2010-06-30 19:39:23.261 181 13163.82 513.75 57175.22 88888.00 2010-06-30 19:39:24.261 181 13163.04 513.87 57175.34 88888.00 2010-06-30 19:39:25.261 181 13164.08 514.24 57175.22 88888.00 2010-06-30 19:39:26.261 181 13164.47 513.75 57174.86 88888.00 2010-06-30 19:39:27.261 181 13164.47 513.75 57175.34 88888.00 2010-06-30 19:39:28.261 181 13164.21 513.50 57175.71 88888.00 2010-06-30 19:39:29.261 181 13163.82 513.87 57175.83 88888.00 2010-06-30 19:39:30.261 181 13164.34 514.24 57174.86 88888.00 2010-06-30 19:39:31.261 181 13163.95 513.99 57176.57 88888.00 2010-06-30 19:39:32.261 181 13163.43 513.62 57175.95 88888.00 2010-06-30 19:39:33.261 181 13163.95 513.75 57176.20 88888.00 2010-06-30 19:39:34.261 181 13163.69 513.75 57175.71 88888.00 2010-06-30 19:39:35.261 181 13163.82 514.49 57175.34 88888.00 2010-06-30 19:39:36.261 181 13164.34 514.12 57175.71 88888.00 2010-06-30 19:39:37.261 181 13164.21 512.88 57175.34 88888.00 2010-06-30 19:39:38.261 181 13164.21 513.37 57175.59 88888.00 2010-06-30 19:39:39.261 181 13163.95 513.25 57175.34 88888.00 2010-06-30 19:39:40.261 181 13164.60 513.99 57175.59 88888.00 2010-06-30 19:39:41.261 181 13163.43 513.87 57175.83 88888.00 2010-06-30 19:39:42.261 181 13163.69 513.37 57176.57 88888.00 2010-06-30 19:39:43.261 181 13162.91 513.87 57175.95 88888.00 2010-06-30 19:39:44.261 181 13163.82 513.00 57175.71 88888.00 2010-06-30 19:39:45.261 181 13163.43 513.00 57175.22 88888.00 2010-06-30 19:39:46.261 181 13163.56 513.25 57175.95 88888.00 2010-06-30 19:39:47.261 181 13164.08 512.75 57175.46 88888.00 2010-06-30 19:39:48.261 181 13163.43 513.37 57176.08 88888.00 2010-06-30 19:39:49.261 181 13163.04 513.00 57175.83 88888.00 2010-06-30 19:39:50.261 181 13163.04 513.13 57175.71 88888.00 2010-06-30 19:39:51.261 181 13163.04 513.00 57175.46 88888.00 2010-06-30 19:39:52.261 181 13163.56 513.00 57175.71 88888.00 2010-06-30 19:39:53.261 181 13163.95 513.25 57175.83 88888.00 2010-06-30 19:39:54.261 181 13163.30 512.75 57175.71 88888.00 2010-06-30 19:39:55.261 181 13163.04 513.37 57175.59 88888.00 2010-06-30 19:39:56.261 181 13163.30 512.51 57175.71 88888.00 2010-06-30 19:39:57.261 181 13163.17 513.00 57175.59 88888.00 2010-06-30 19:39:58.261 181 13163.56 513.13 57175.83 88888.00 2010-06-30 19:39:59.261 181 13163.17 512.63 57175.46 88888.00 2010-06-30 19:40:00.261 181 13163.04 513.25 57175.59 88888.00 2010-06-30 19:40:01.261 181 13163.30 512.75 57176.08 88888.00 2010-06-30 19:40:02.261 181 13162.52 512.26 57175.34 88888.00 2010-06-30 19:40:03.261 181 13163.43 512.26 57174.98 88888.00 2010-06-30 19:40:04.261 181 13162.78 512.63 57176.08 88888.00 2010-06-30 19:40:05.261 181 13163.04 512.75 57175.34 88888.00 2010-06-30 19:40:06.261 181 13163.04 513.37 57175.59 88888.00 2010-06-30 19:40:07.261 181 13162.78 512.51 57175.46 88888.00 2010-06-30 19:40:08.261 181 13162.52 512.63 57175.83 88888.00 2010-06-30 19:40:09.261 181 13163.56 512.75 57175.22 88888.00 2010-06-30 19:40:10.261 181 13163.17 512.38 57175.95 88888.00 2010-06-30 19:40:11.261 181 13162.39 513.00 57176.44 88888.00 2010-06-30 19:40:12.261 181 13162.78 512.38 57175.83 88888.00 2010-06-30 19:40:13.261 181 13162.91 513.13 57175.95 88888.00 2010-06-30 19:40:14.261 181 13162.78 512.88 57175.95 88888.00 2010-06-30 19:40:15.261 181 13162.65 512.75 57175.46 88888.00 2010-06-30 19:40:16.261 181 13162.78 512.51 57175.34 88888.00 2010-06-30 19:40:17.261 181 13163.04 513.13 57175.83 88888.00 2010-06-30 19:40:18.261 181 13162.65 512.88 57175.95 88888.00 2010-06-30 19:40:19.261 181 13163.17 512.88 57174.86 88888.00 2010-06-30 19:40:20.261 181 13163.30 512.75 57175.59 88888.00 2010-06-30 19:40:21.261 181 13163.30 513.00 57175.46 88888.00 2010-06-30 19:40:22.261 181 13163.43 513.25 57175.46 88888.00 2010-06-30 19:40:23.261 181 13163.17 513.13 57175.95 88888.00 2010-06-30 19:40:24.261 181 13163.04 512.63 57175.34 88888.00 2010-06-30 19:40:25.261 181 13162.13 513.25 57175.34 88888.00 2010-06-30 19:40:26.261 181 13163.04 513.00 57175.46 88888.00 2010-06-30 19:40:27.261 181 13162.39 512.38 57175.46 88888.00 2010-06-30 19:40:28.261 181 13163.56 513.00 57176.08 88888.00 2010-06-30 19:40:29.261 181 13162.26 513.37 57176.08 88888.00 2010-06-30 19:40:30.261 181 13163.69 513.00 57176.57 88888.00 2010-06-30 19:40:31.261 181 13162.52 513.25 57175.95 88888.00 2010-06-30 19:40:32.261 181 13162.91 512.26 57175.46 88888.00 2010-06-30 19:40:33.261 181 13162.00 512.51 57176.08 88888.00 2010-06-30 19:40:34.261 181 13163.04 513.25 57175.83 88888.00 2010-06-30 19:40:35.261 181 13163.04 512.88 57175.22 88888.00 2010-06-30 19:40:36.261 181 13162.65 513.00 57175.95 88888.00 2010-06-30 19:40:37.261 181 13162.65 512.88 57175.34 88888.00 2010-06-30 19:40:38.261 181 13162.78 512.88 57175.59 88888.00 2010-06-30 19:40:39.261 181 13162.00 512.63 57176.08 88888.00 2010-06-30 19:40:40.261 181 13162.65 512.63 57175.46 88888.00 2010-06-30 19:40:41.261 181 13162.65 512.38 57175.59 88888.00 2010-06-30 19:40:42.261 181 13162.78 513.00 57175.83 88888.00 2010-06-30 19:40:43.261 181 13161.75 513.00 57175.71 88888.00 2010-06-30 19:40:44.261 181 13162.52 512.88 57175.59 88888.00 2010-06-30 19:40:45.261 181 13162.52 512.51 57175.71 88888.00 2010-06-30 19:40:46.261 181 13162.52 512.75 57175.95 88888.00 2010-06-30 19:40:47.261 181 13162.39 512.75 57175.95 88888.00 2010-06-30 19:40:48.261 181 13162.52 512.75 57175.71 88888.00 2010-06-30 19:40:49.261 181 13162.26 512.51 57175.95 88888.00 2010-06-30 19:40:50.261 181 13162.65 512.63 57176.32 88888.00 2010-06-30 19:40:51.261 181 13161.75 513.13 57176.08 88888.00 2010-06-30 19:40:52.261 181 13162.26 512.01 57175.59 88888.00 2010-06-30 19:40:53.261 181 13161.88 512.51 57175.71 88888.00 2010-06-30 19:40:54.261 181 13162.39 512.51 57175.22 88888.00 2010-06-30 19:40:55.261 181 13161.62 512.75 57176.20 88888.00 2010-06-30 19:40:56.261 181 13161.62 512.63 57175.59 88888.00 2010-06-30 19:40:57.261 181 13162.13 513.00 57175.59 88888.00 2010-06-30 19:40:58.261 181 13162.13 512.14 57175.46 88888.00 2010-06-30 19:40:59.261 181 13162.39 512.63 57176.20 88888.00 2010-06-30 19:41:00.261 181 13161.88 512.51 57176.08 88888.00 2010-06-30 19:41:01.261 181 13162.26 512.38 57175.95 88888.00 2010-06-30 19:41:02.261 181 13161.88 512.75 57175.10 88888.00 2010-06-30 19:41:03.261 181 13162.26 512.01 57175.46 88888.00 2010-06-30 19:41:04.261 181 13162.52 513.13 57175.59 88888.00 2010-06-30 19:41:05.261 181 13162.13 512.63 57175.46 88888.00 2010-06-30 19:41:06.261 181 13161.62 512.51 57176.32 88888.00 2010-06-30 19:41:07.261 181 13162.39 512.26 57175.34 88888.00 2010-06-30 19:41:08.261 181 13161.62 512.26 57175.83 88888.00 2010-06-30 19:41:09.261 181 13162.00 512.38 57175.71 88888.00 2010-06-30 19:41:10.261 181 13162.00 512.51 57176.08 88888.00 2010-06-30 19:41:11.261 181 13161.23 512.01 57175.46 88888.00 2010-06-30 19:41:12.261 181 13161.49 512.51 57175.83 88888.00 2010-06-30 19:41:13.261 181 13161.62 512.26 57175.46 88888.00 2010-06-30 19:41:14.261 181 13161.88 512.63 57175.46 88888.00 2010-06-30 19:41:15.261 181 13161.75 512.51 57175.34 88888.00 2010-06-30 19:41:16.261 181 13161.49 512.88 57176.44 88888.00 2010-06-30 19:41:17.261 181 13161.75 512.63 57175.95 88888.00 2010-06-30 19:41:18.261 181 13161.88 512.75 57174.86 88888.00 2010-06-30 19:41:19.261 181 13161.88 512.51 57176.08 88888.00 2010-06-30 19:41:20.261 181 13161.49 513.25 57176.20 88888.00 2010-06-30 19:41:21.261 181 13161.23 512.38 57175.46 88888.00 2010-06-30 19:41:22.261 181 13160.84 512.38 57175.59 88888.00 2010-06-30 19:41:23.261 181 13162.26 512.38 57175.71 88888.00 2010-06-30 19:41:24.261 181 13161.75 512.51 57176.32 88888.00 2010-06-30 19:41:25.261 181 13161.88 512.75 57175.83 88888.00 2010-06-30 19:41:26.261 181 13162.13 512.75 57175.59 88888.00 2010-06-30 19:41:27.261 181 13161.36 512.75 57176.44 88888.00 2010-06-30 19:41:28.261 181 13161.10 512.38 57176.08 88888.00 2010-06-30 19:41:29.261 181 13161.88 512.51 57175.34 88888.00 2010-06-30 19:41:30.261 181 13161.49 512.26 57176.20 88888.00 2010-06-30 19:41:31.261 181 13161.49 512.63 57176.08 88888.00 2010-06-30 19:41:32.261 181 13161.23 512.88 57176.20 88888.00 2010-06-30 19:41:33.261 181 13161.49 512.75 57175.46 88888.00 2010-06-30 19:41:34.261 181 13161.75 512.51 57175.46 88888.00 2010-06-30 19:41:35.261 181 13162.13 512.51 57176.44 88888.00 2010-06-30 19:41:36.261 181 13161.88 512.75 57176.20 88888.00 2010-06-30 19:41:37.261 181 13160.97 513.00 57176.08 88888.00 2010-06-30 19:41:38.261 181 13162.00 512.75 57176.44 88888.00 2010-06-30 19:41:39.261 181 13160.97 512.88 57176.44 88888.00 2010-06-30 19:41:40.261 181 13160.84 512.63 57176.44 88888.00 2010-06-30 19:41:41.261 181 13160.45 513.00 57176.08 88888.00 2010-06-30 19:41:42.261 181 13161.10 512.51 57176.69 88888.00 2010-06-30 19:41:43.261 181 13160.84 512.26 57175.95 88888.00 2010-06-30 19:41:44.261 181 13160.45 513.13 57175.95 88888.00 2010-06-30 19:41:45.261 181 13161.23 512.88 57176.44 88888.00 2010-06-30 19:41:46.261 181 13160.97 512.88 57176.44 88888.00 2010-06-30 19:41:47.261 181 13160.84 512.63 57176.08 88888.00 2010-06-30 19:41:48.261 181 13161.36 513.25 57176.57 88888.00 2010-06-30 19:41:49.261 181 13160.84 512.88 57175.95 88888.00 2010-06-30 19:41:50.261 181 13160.97 513.25 57176.20 88888.00 2010-06-30 19:41:51.261 181 13161.23 513.50 57176.32 88888.00 2010-06-30 19:41:52.261 181 13161.23 513.37 57176.20 88888.00 2010-06-30 19:41:53.261 181 13160.71 512.51 57176.08 88888.00 2010-06-30 19:41:54.261 181 13161.88 512.88 57176.32 88888.00 2010-06-30 19:41:55.261 181 13161.10 513.00 57175.95 88888.00 2010-06-30 19:41:56.261 181 13160.84 513.13 57176.32 88888.00 2010-06-30 19:41:57.261 181 13161.36 513.25 57176.08 88888.00 2010-06-30 19:41:58.261 181 13160.97 513.13 57176.57 88888.00 2010-06-30 19:41:59.261 181 13160.19 512.88 57176.32 88888.00 2010-06-30 19:42:00.261 181 13160.71 513.00 57176.57 88888.00 2010-06-30 19:42:01.261 181 13160.58 513.25 57176.08 88888.00 2010-06-30 19:42:02.261 181 13160.58 513.00 57176.69 88888.00 2010-06-30 19:42:03.261 181 13160.71 512.75 57176.32 88888.00 2010-06-30 19:42:04.261 181 13160.45 513.25 57176.44 88888.00 2010-06-30 19:42:05.261 181 13161.23 513.13 57176.20 88888.00 2010-06-30 19:42:06.261 181 13161.75 513.37 57176.57 88888.00 2010-06-30 19:42:07.261 181 13162.00 513.75 57176.69 88888.00 2010-06-30 19:42:08.261 181 13161.62 513.25 57175.95 88888.00 2010-06-30 19:42:09.261 181 13161.23 513.62 57176.57 88888.00 2010-06-30 19:42:10.261 181 13160.58 512.51 57176.69 88888.00 2010-06-30 19:42:11.261 181 13160.97 512.38 57176.20 88888.00 2010-06-30 19:42:12.261 181 13161.36 513.25 57177.18 88888.00 2010-06-30 19:42:13.261 181 13161.75 513.25 57176.69 88888.00 2010-06-30 19:42:14.261 181 13161.10 513.13 57176.81 88888.00 2010-06-30 19:42:15.261 181 13161.88 513.13 57176.32 88888.00 2010-06-30 19:42:16.261 181 13161.49 513.62 57176.93 88888.00 2010-06-30 19:42:17.261 181 13161.62 513.37 57176.81 88888.00 2010-06-30 19:42:18.261 181 13161.49 513.62 57177.54 88888.00 2010-06-30 19:42:19.261 181 13161.23 513.62 57176.69 88888.00 2010-06-30 19:42:20.261 181 13161.75 513.37 57176.69 88888.00 2010-06-30 19:42:21.261 181 13160.97 513.75 57176.93 88888.00 2010-06-30 19:42:22.261 181 13162.00 513.37 57177.30 88888.00 2010-06-30 19:42:23.261 181 13162.13 513.75 57176.57 88888.00 2010-06-30 19:42:24.261 181 13161.62 512.88 57176.57 88888.00 2010-06-30 19:42:25.261 181 13161.36 513.00 57177.18 88888.00 2010-06-30 19:42:26.261 181 13160.97 512.75 57177.18 88888.00 2010-06-30 19:42:27.261 181 13161.75 513.37 57176.08 88888.00 2010-06-30 19:42:28.261 181 13161.62 513.87 57177.54 88888.00 2010-06-30 19:42:29.261 181 13162.26 513.25 57176.44 88888.00 2010-06-30 19:42:30.261 181 13162.13 513.25 57176.57 88888.00 2010-06-30 19:42:31.261 181 13161.88 513.25 57176.32 88888.00 2010-06-30 19:42:32.261 181 13162.39 513.87 57176.81 88888.00 2010-06-30 19:42:33.261 181 13162.13 513.62 57176.69 88888.00 2010-06-30 19:42:34.261 181 13162.52 513.75 57176.57 88888.00 2010-06-30 19:42:35.261 181 13162.26 513.75 57176.81 88888.00 2010-06-30 19:42:36.261 181 13162.13 513.25 57177.66 88888.00 2010-06-30 19:42:37.261 181 13162.00 513.13 57176.69 88888.00 2010-06-30 19:42:38.261 181 13162.65 513.87 57176.81 88888.00 2010-06-30 19:42:39.261 181 13162.65 513.37 57176.57 88888.00 2010-06-30 19:42:40.261 181 13162.65 513.00 57177.18 88888.00 2010-06-30 19:42:41.261 181 13162.26 514.12 57176.69 88888.00 2010-06-30 19:42:42.261 181 13162.52 513.37 57176.69 88888.00 2010-06-30 19:42:43.261 181 13163.17 513.25 57177.30 88888.00 2010-06-30 19:42:44.261 181 13162.52 513.62 57177.30 88888.00 2010-06-30 19:42:45.261 181 13162.65 513.50 57176.93 88888.00 2010-06-30 19:42:46.261 181 13162.65 513.99 57177.18 88888.00 2010-06-30 19:42:47.261 181 13162.65 513.75 57177.30 88888.00 2010-06-30 19:42:48.261 181 13162.65 513.87 57176.93 88888.00 2010-06-30 19:42:49.261 181 13162.52 513.62 57176.69 88888.00 2010-06-30 19:42:50.261 181 13163.43 513.99 57176.93 88888.00 2010-06-30 19:42:51.261 181 13162.52 514.24 57176.57 88888.00 2010-06-30 19:42:52.261 181 13162.91 513.99 57176.93 88888.00 2010-06-30 19:42:53.261 181 13162.91 514.49 57177.42 88888.00 2010-06-30 19:42:54.261 181 13163.04 514.24 57178.03 88888.00 2010-06-30 19:42:55.261 181 13162.52 514.61 57177.42 88888.00 2010-06-30 19:42:56.261 181 13163.43 514.74 57177.05 88888.00 2010-06-30 19:42:57.261 181 13162.39 514.74 57177.42 88888.00 2010-06-30 19:42:58.261 181 13163.04 514.49 57176.81 88888.00 2010-06-30 19:42:59.261 181 13161.88 514.24 57177.79 88888.00 2010-06-30 19:43:00.261 181 13162.78 514.74 57178.16 88888.00 2010-06-30 19:43:01.261 181 13162.26 514.61 57177.42 88888.00 2010-06-30 19:43:02.261 181 13162.52 514.12 57178.16 88888.00 2010-06-30 19:43:03.261 181 13162.52 514.36 57177.91 88888.00 2010-06-30 19:43:04.261 181 13162.39 514.98 57177.54 88888.00 2010-06-30 19:43:05.261 181 13162.78 513.99 57178.16 88888.00 2010-06-30 19:43:06.261 181 13162.65 513.75 57176.93 88888.00 2010-06-30 19:43:07.261 181 13162.52 514.36 57178.16 88888.00 2010-06-30 19:43:08.261 181 13162.65 514.24 57177.30 88888.00 2010-06-30 19:43:09.261 181 13162.65 514.49 57177.54 88888.00 2010-06-30 19:43:10.261 181 13162.39 514.74 57177.05 88888.00 2010-06-30 19:43:11.261 181 13162.13 514.61 57177.66 88888.00 2010-06-30 19:43:12.261 181 13162.26 514.74 57177.30 88888.00 2010-06-30 19:43:13.261 181 13162.65 514.24 57176.93 88888.00 2010-06-30 19:43:14.261 181 13162.39 513.87 57177.66 88888.00 2010-06-30 19:43:15.261 181 13162.52 515.11 57177.42 88888.00 2010-06-30 19:43:16.261 181 13162.91 513.87 57177.42 88888.00 2010-06-30 19:43:17.261 181 13162.52 514.12 57176.81 88888.00 2010-06-30 19:43:18.261 181 13162.78 513.75 57177.66 88888.00 2010-06-30 19:43:19.261 181 13162.39 513.99 57178.16 88888.00 2010-06-30 19:43:20.261 181 13162.39 514.24 57176.81 88888.00 2010-06-30 19:43:21.261 181 13162.65 514.61 57176.93 88888.00 2010-06-30 19:43:22.261 181 13162.26 514.12 57177.79 88888.00 2010-06-30 19:43:23.261 181 13163.04 514.49 57177.66 88888.00 2010-06-30 19:43:24.261 181 13162.52 514.61 57177.91 88888.00 2010-06-30 19:43:25.261 181 13162.91 514.24 57177.05 88888.00 2010-06-30 19:43:26.261 181 13162.52 514.74 57177.66 88888.00 2010-06-30 19:43:27.261 181 13163.04 514.36 57177.54 88888.00 2010-06-30 19:43:28.261 181 13162.65 514.12 57178.16 88888.00 2010-06-30 19:43:29.261 181 13162.91 514.12 57177.66 88888.00 2010-06-30 19:43:30.261 181 13162.65 514.24 57178.64 88888.00 2010-06-30 19:43:31.261 181 13162.78 514.61 57177.42 88888.00 2010-06-30 19:43:32.261 181 13162.39 514.12 57177.54 88888.00 2010-06-30 19:43:33.261 181 13163.43 515.23 57177.54 88888.00 2010-06-30 19:43:34.261 181 13163.30 514.12 57177.91 88888.00 2010-06-30 19:43:35.261 181 13163.04 514.12 57176.57 88888.00 2010-06-30 19:43:36.261 181 13163.04 514.12 57177.30 88888.00 2010-06-30 19:43:37.261 181 13163.04 514.24 57178.03 88888.00 2010-06-30 19:43:38.261 181 13163.04 514.49 57176.81 88888.00 2010-06-30 19:43:39.261 181 13163.82 514.12 57177.42 88888.00 2010-06-30 19:43:40.261 181 13162.78 514.74 57177.79 88888.00 2010-06-30 19:43:41.261 181 13162.91 514.12 57178.16 88888.00 2010-06-30 19:43:42.261 181 13163.04 513.99 57178.40 88888.00 2010-06-30 19:43:43.261 181 13162.26 514.24 57177.91 88888.00 2010-06-30 19:43:44.261 181 13163.43 514.24 57177.79 88888.00 2010-06-30 19:43:45.261 181 13162.78 513.87 57177.79 88888.00 2010-06-30 19:43:46.261 181 13162.91 514.24 57177.79 88888.00 2010-06-30 19:43:47.261 181 13163.30 513.99 57178.03 88888.00 2010-06-30 19:43:48.261 181 13162.91 514.12 57178.16 88888.00 2010-06-30 19:43:49.261 181 13162.13 514.24 57177.30 88888.00 2010-06-30 19:43:50.261 181 13162.91 514.61 57178.03 88888.00 2010-06-30 19:43:51.261 181 13162.65 514.12 57178.03 88888.00 2010-06-30 19:43:52.261 181 13162.39 513.99 57177.30 88888.00 2010-06-30 19:43:53.261 181 13162.78 513.87 57177.54 88888.00 2010-06-30 19:43:54.261 181 13162.39 513.99 57177.42 88888.00 2010-06-30 19:43:55.261 181 13162.65 514.24 57177.54 88888.00 2010-06-30 19:43:56.261 181 13161.88 513.99 57177.54 88888.00 2010-06-30 19:43:57.261 181 13161.88 513.99 57177.54 88888.00 2010-06-30 19:43:58.261 181 13162.52 513.99 57177.91 88888.00 2010-06-30 19:43:59.261 181 13162.26 514.24 57177.91 88888.00 2010-06-30 19:44:00.261 181 13162.52 514.24 57177.18 88888.00 2010-06-30 19:44:01.261 181 13163.17 514.36 57177.54 88888.00 2010-06-30 19:44:02.261 181 13162.39 514.24 57177.18 88888.00 2010-06-30 19:44:03.261 181 13162.78 514.12 57177.54 88888.00 2010-06-30 19:44:04.261 181 13162.39 514.61 57177.30 88888.00 2010-06-30 19:44:05.261 181 13162.26 514.49 57177.18 88888.00 2010-06-30 19:44:06.261 181 13162.26 514.24 57177.18 88888.00 2010-06-30 19:44:07.261 181 13162.91 514.49 57177.18 88888.00 2010-06-30 19:44:08.261 181 13162.39 514.49 57178.28 88888.00 2010-06-30 19:44:09.261 181 13162.39 514.61 57177.66 88888.00 2010-06-30 19:44:10.261 181 13162.00 514.98 57177.30 88888.00 2010-06-30 19:44:11.261 181 13162.26 513.75 57177.42 88888.00 2010-06-30 19:44:12.261 181 13162.39 514.12 57177.54 88888.00 2010-06-30 19:44:13.261 181 13161.36 515.23 57177.05 88888.00 2010-06-30 19:44:14.261 181 13161.88 514.74 57178.03 88888.00 2010-06-30 19:44:15.261 181 13161.88 514.49 57177.30 88888.00 2010-06-30 19:44:16.261 181 13162.26 514.98 57177.66 88888.00 2010-06-30 19:44:17.261 181 13162.26 514.74 57177.30 88888.00 2010-06-30 19:44:18.261 181 13162.26 515.36 57177.42 88888.00 2010-06-30 19:44:19.261 181 13161.75 514.49 57177.91 88888.00 2010-06-30 19:44:20.261 181 13161.49 514.24 57177.42 88888.00 2010-06-30 19:44:21.261 181 13162.13 515.48 57177.42 88888.00 2010-06-30 19:44:22.261 181 13162.13 514.49 57177.91 88888.00 2010-06-30 19:44:23.261 181 13161.36 514.86 57176.93 88888.00 2010-06-30 19:44:24.261 181 13161.88 514.98 57177.54 88888.00 2010-06-30 19:44:25.261 181 13162.00 514.49 57176.81 88888.00 2010-06-30 19:44:26.261 181 13162.00 514.98 57176.93 88888.00 2010-06-30 19:44:27.261 181 13161.36 514.74 57176.81 88888.00 2010-06-30 19:44:28.261 181 13161.10 514.61 57177.54 88888.00 2010-06-30 19:44:29.261 181 13161.49 515.11 57176.93 88888.00 2010-06-30 19:44:30.261 181 13161.88 514.98 57177.30 88888.00 2010-06-30 19:44:31.261 181 13161.36 514.74 57176.69 88888.00 2010-06-30 19:44:32.261 181 13161.10 514.86 57177.30 88888.00 2010-06-30 19:44:33.261 181 13161.23 514.24 57177.54 88888.00 2010-06-30 19:44:34.261 181 13161.88 514.74 57177.30 88888.00 2010-06-30 19:44:35.261 181 13161.62 514.49 57177.42 88888.00 2010-06-30 19:44:36.261 181 13161.36 514.24 57177.54 88888.00 2010-06-30 19:44:37.261 181 13161.49 513.75 57177.66 88888.00 2010-06-30 19:44:38.261 181 13161.23 514.61 57176.81 88888.00 2010-06-30 19:44:39.261 181 13161.23 514.24 57177.42 88888.00 2010-06-30 19:44:40.261 181 13161.36 514.12 57177.30 88888.00 2010-06-30 19:44:41.261 181 13161.10 514.24 57177.05 88888.00 2010-06-30 19:44:42.261 181 13161.23 514.12 57177.05 88888.00 2010-06-30 19:44:43.261 181 13160.84 514.24 57177.05 88888.00 2010-06-30 19:44:44.261 181 13162.00 514.61 57178.28 88888.00 2010-06-30 19:44:45.261 181 13160.97 513.87 57177.30 88888.00 2010-06-30 19:44:46.261 181 13161.10 514.12 57177.54 88888.00 2010-06-30 19:44:47.261 181 13161.23 513.37 57176.93 88888.00 2010-06-30 19:44:48.261 181 13160.97 514.12 57176.93 88888.00 2010-06-30 19:44:49.261 181 13162.26 514.49 57177.30 88888.00 2010-06-30 19:44:50.261 181 13160.58 513.75 57177.91 88888.00 2010-06-30 19:44:51.261 181 13161.36 513.99 57176.93 88888.00 2010-06-30 19:44:52.261 181 13161.23 513.25 57177.30 88888.00 2010-06-30 19:44:53.261 181 13161.62 513.37 57176.57 88888.00 2010-06-30 19:44:54.261 181 13161.49 513.50 57177.91 88888.00 2010-06-30 19:44:55.261 181 13160.97 514.24 57177.79 88888.00 2010-06-30 19:44:56.261 181 13161.10 514.24 57177.54 88888.00 2010-06-30 19:44:57.261 181 13160.84 513.75 57177.91 88888.00 2010-06-30 19:44:58.261 181 13161.10 513.99 57177.18 88888.00 2010-06-30 19:44:59.261 181 13161.49 513.13 57177.42 88888.00 2010-06-30 19:45:00.261 181 13160.97 514.24 57177.42 88888.00 2010-06-30 19:45:01.261 181 13160.58 513.50 57178.64 88888.00 2010-06-30 19:45:02.261 181 13160.45 513.37 57178.16 88888.00 2010-06-30 19:45:03.261 181 13160.84 513.13 57177.30 88888.00 2010-06-30 19:45:04.261 181 13160.84 513.50 57177.18 88888.00 2010-06-30 19:45:05.261 181 13160.45 513.87 57177.54 88888.00 2010-06-30 19:45:06.261 181 13160.45 514.24 57177.91 88888.00 2010-06-30 19:45:07.261 181 13160.45 513.99 57176.32 88888.00 2010-06-30 19:45:08.261 181 13160.84 513.87 57176.57 88888.00 2010-06-30 19:45:09.261 181 13159.80 513.50 57177.18 88888.00 2010-06-30 19:45:10.261 181 13160.19 514.12 57177.30 88888.00 2010-06-30 19:45:11.261 181 13160.45 513.62 57177.18 88888.00 2010-06-30 19:45:12.261 181 13160.45 513.99 57177.18 88888.00 2010-06-30 19:45:13.261 181 13160.84 514.12 57177.91 88888.00 2010-06-30 19:45:14.261 181 13160.06 514.12 57177.79 88888.00 2010-06-30 19:45:15.261 181 13160.19 513.87 57177.79 88888.00 2010-06-30 19:45:16.261 181 13159.80 513.75 57178.03 88888.00 2010-06-30 19:45:17.261 181 13159.28 513.99 57177.05 88888.00 2010-06-30 19:45:18.261 181 13159.93 513.25 57176.69 88888.00 2010-06-30 19:45:19.261 181 13161.10 513.50 57177.05 88888.00 2010-06-30 19:45:20.261 181 13160.45 513.99 57177.18 88888.00 2010-06-30 19:45:21.261 181 13160.32 513.37 57177.42 88888.00 2010-06-30 19:45:22.261 181 13160.71 514.24 57177.18 88888.00 2010-06-30 19:45:23.261 181 13160.19 513.50 57177.42 88888.00 2010-06-30 19:45:24.261 181 13160.45 514.49 57178.28 88888.00 2010-06-30 19:45:25.261 181 13160.19 514.49 57177.30 88888.00 2010-06-30 19:45:26.261 181 13160.32 513.99 57176.93 88888.00 2010-06-30 19:45:27.261 181 13160.84 514.12 57177.42 88888.00 2010-06-30 19:45:28.261 181 13160.84 513.99 57177.54 88888.00 2010-06-30 19:45:29.261 181 13160.32 513.87 57176.81 88888.00 2010-06-30 19:45:30.261 181 13160.58 514.49 57177.54 88888.00 2010-06-30 19:45:31.261 181 13160.84 513.75 57178.16 88888.00 2010-06-30 19:45:32.261 181 13160.97 513.99 57177.42 88888.00 2010-06-30 19:45:33.261 181 13160.84 513.99 57177.54 88888.00 2010-06-30 19:45:34.261 181 13160.19 514.36 57177.18 88888.00 2010-06-30 19:45:35.261 181 13159.67 514.12 57176.93 88888.00 2010-06-30 19:45:36.261 181 13159.67 513.99 57176.93 88888.00 2010-06-30 19:45:37.261 181 13160.58 514.49 57177.79 88888.00 2010-06-30 19:45:38.261 181 13160.45 513.99 57177.66 88888.00 2010-06-30 19:45:39.261 181 13160.06 513.99 57178.03 88888.00 2010-06-30 19:45:40.261 181 13160.45 513.37 57177.42 88888.00 2010-06-30 19:45:41.261 181 13160.19 514.49 57178.16 88888.00 2010-06-30 19:45:42.261 181 13160.19 513.75 57177.42 88888.00 2010-06-30 19:45:43.261 181 13159.54 514.98 57177.18 88888.00 2010-06-30 19:45:44.261 181 13159.54 513.99 57178.03 88888.00 2010-06-30 19:45:45.261 181 13159.67 514.49 57177.54 88888.00 2010-06-30 19:45:46.261 181 13159.54 514.86 57177.30 88888.00 2010-06-30 19:45:47.261 181 13159.41 514.61 57177.18 88888.00 2010-06-30 19:45:48.261 181 13159.67 514.36 57177.91 88888.00 2010-06-30 19:45:49.261 181 13159.54 513.87 57177.30 88888.00 2010-06-30 19:45:50.261 181 13159.93 514.98 57177.91 88888.00 2010-06-30 19:45:51.261 181 13159.15 514.98 57177.30 88888.00 2010-06-30 19:45:52.261 181 13159.15 514.24 57177.79 88888.00 2010-06-30 19:45:53.261 181 13159.54 514.61 57177.66 88888.00 2010-06-30 19:45:54.261 181 13159.15 514.74 57177.05 88888.00 2010-06-30 19:45:55.261 181 13158.63 514.49 57177.79 88888.00 2010-06-30 19:45:56.261 181 13159.54 515.23 57178.16 88888.00 2010-06-30 19:45:57.261 181 13159.28 514.74 57177.66 88888.00 2010-06-30 19:45:58.261 181 13159.80 514.86 57177.30 88888.00 2010-06-30 19:45:59.261 181 13158.89 515.23 57178.16 88888.00 2010-06-30 19:46:00.261 181 13159.28 515.36 57177.79 88888.00 2010-06-30 19:46:01.261 181 13159.54 514.86 57177.66 88888.00 2010-06-30 19:46:02.261 181 13159.67 514.86 57177.66 88888.00 2010-06-30 19:46:03.261 181 13159.15 514.61 57177.54 88888.00 2010-06-30 19:46:04.261 181 13159.15 515.73 57177.66 88888.00 2010-06-30 19:46:05.261 181 13159.41 515.36 57178.16 88888.00 2010-06-30 19:46:06.261 181 13159.02 515.11 57177.91 88888.00 2010-06-30 19:46:07.261 181 13159.15 514.86 57178.40 88888.00 2010-06-30 19:46:08.261 181 13159.41 514.49 57178.03 88888.00 2010-06-30 19:46:09.261 181 13159.41 514.74 57177.54 88888.00 2010-06-30 19:46:10.261 181 13159.54 515.36 57177.79 88888.00 2010-06-30 19:46:11.261 181 13159.54 514.86 57178.52 88888.00 2010-06-30 19:46:12.261 181 13159.28 514.86 57177.66 88888.00 2010-06-30 19:46:13.261 181 13159.54 515.11 57178.03 88888.00 2010-06-30 19:46:14.261 181 13159.67 514.49 57177.91 88888.00 2010-06-30 19:46:15.261 181 13159.15 514.74 57178.52 88888.00 2010-06-30 19:46:16.261 181 13159.54 515.11 57178.03 88888.00 2010-06-30 19:46:17.261 181 13158.76 514.61 57178.40 88888.00 2010-06-30 19:46:18.261 181 13159.80 514.98 57178.77 88888.00 2010-06-30 19:46:19.261 181 13160.06 514.86 57178.28 88888.00 2010-06-30 19:46:20.261 181 13159.80 515.11 57177.91 88888.00 2010-06-30 19:46:21.261 181 13159.93 514.86 57178.28 88888.00 2010-06-30 19:46:22.261 181 13160.58 515.48 57177.91 88888.00 2010-06-30 19:46:23.261 181 13159.80 515.23 57178.52 88888.00 2010-06-30 19:46:24.261 181 13160.06 514.61 57178.28 88888.00 2010-06-30 19:46:25.261 181 13158.89 515.11 57178.52 88888.00 2010-06-30 19:46:26.261 181 13160.32 514.61 57178.03 88888.00 2010-06-30 19:46:27.261 181 13159.93 514.98 57178.28 88888.00 2010-06-30 19:46:28.261 181 13159.67 514.74 57177.91 88888.00 2010-06-30 19:46:29.261 181 13160.06 515.23 57178.89 88888.00 2010-06-30 19:46:30.261 181 13160.06 515.60 57178.52 88888.00 2010-06-30 19:46:31.261 181 13159.93 515.23 57178.64 88888.00 2010-06-30 19:46:32.261 181 13160.19 515.36 57178.28 88888.00 2010-06-30 19:46:33.261 181 13160.45 514.49 57179.01 88888.00 2010-06-30 19:46:34.261 181 13160.19 515.11 57178.16 88888.00 2010-06-30 19:46:35.261 181 13160.97 515.36 57178.03 88888.00 2010-06-30 19:46:36.261 181 13160.45 515.48 57178.52 88888.00 2010-06-30 19:46:37.261 181 13160.32 514.86 57178.64 88888.00 2010-06-30 19:46:38.261 181 13160.71 515.23 57178.64 88888.00 2010-06-30 19:46:39.261 181 13160.45 515.23 57178.52 88888.00 2010-06-30 19:46:40.261 181 13161.23 515.23 57178.89 88888.00 2010-06-30 19:46:41.261 181 13161.10 515.60 57178.52 88888.00 2010-06-30 19:46:42.261 181 13161.23 515.48 57178.52 88888.00 2010-06-30 19:46:43.261 181 13161.10 515.85 57178.52 88888.00 2010-06-30 19:46:44.261 181 13161.49 514.61 57178.16 88888.00 2010-06-30 19:46:45.261 181 13160.97 515.36 57178.40 88888.00 2010-06-30 19:46:46.261 181 13160.71 515.11 57178.64 88888.00 2010-06-30 19:46:47.261 181 13161.88 515.48 57179.13 88888.00 2010-06-30 19:46:48.261 181 13160.71 514.74 57179.25 88888.00 2010-06-30 19:46:49.261 181 13161.36 515.48 57179.38 88888.00 2010-06-30 19:46:50.261 181 13160.45 515.85 57178.89 88888.00 2010-06-30 19:46:51.261 181 13161.23 515.23 57179.01 88888.00 2010-06-30 19:46:52.261 181 13160.32 515.48 57178.77 88888.00 2010-06-30 19:46:53.261 181 13160.58 515.73 57179.13 88888.00 2010-06-30 19:46:54.261 181 13160.97 515.60 57179.87 88888.00 2010-06-30 19:46:55.261 181 13161.23 514.12 57178.89 88888.00 2010-06-30 19:46:56.261 181 13161.10 515.36 57178.77 88888.00 2010-06-30 19:46:57.261 181 13161.49 514.86 57178.77 88888.00 2010-06-30 19:46:58.261 181 13161.10 514.98 57179.01 88888.00 2010-06-30 19:46:59.261 181 13160.97 514.61 57179.62 88888.00 2010-06-30 19:47:00.261 181 13161.23 515.36 57179.38 88888.00 2010-06-30 19:47:01.261 181 13160.97 515.48 57179.50 88888.00 2010-06-30 19:47:02.261 181 13161.36 515.48 57179.62 88888.00 2010-06-30 19:47:03.261 181 13161.36 515.60 57179.50 88888.00 2010-06-30 19:47:04.261 181 13162.13 515.36 57179.62 88888.00 2010-06-30 19:47:05.261 181 13160.97 515.73 57179.38 88888.00 2010-06-30 19:47:06.261 181 13160.97 514.86 57179.01 88888.00 2010-06-30 19:47:07.261 181 13161.10 514.86 57179.38 88888.00 2010-06-30 19:47:08.261 181 13161.10 515.48 57179.87 88888.00 2010-06-30 19:47:09.261 181 13161.36 515.11 57179.62 88888.00 2010-06-30 19:47:10.261 181 13161.23 514.86 57179.13 88888.00 2010-06-30 19:47:11.261 181 13160.58 514.74 57179.01 88888.00 2010-06-30 19:47:12.261 181 13161.10 515.23 57179.13 88888.00 2010-06-30 19:47:13.261 181 13160.45 515.48 57180.36 88888.00 2010-06-30 19:47:14.261 181 13160.84 515.85 57179.62 88888.00 2010-06-30 19:47:15.261 181 13161.23 515.36 57179.38 88888.00 2010-06-30 19:47:16.261 181 13161.49 514.86 57180.36 88888.00 2010-06-30 19:47:17.261 181 13161.36 514.86 57179.62 88888.00 2010-06-30 19:47:18.261 181 13160.32 515.23 57179.50 88888.00 2010-06-30 19:47:19.261 181 13161.23 514.98 57179.62 88888.00 2010-06-30 19:47:20.261 181 13160.06 515.36 57180.11 88888.00 2010-06-30 19:47:21.261 181 13160.84 515.11 57179.87 88888.00 2010-06-30 19:47:22.261 181 13161.62 515.73 57179.50 88888.00 2010-06-30 19:47:23.261 181 13160.97 515.60 57179.50 88888.00 2010-06-30 19:47:24.261 181 13160.84 515.73 57179.87 88888.00 2010-06-30 19:47:25.261 181 13160.32 515.60 57179.62 88888.00 2010-06-30 19:47:26.261 181 13160.58 514.74 57180.48 88888.00 2010-06-30 19:47:27.261 181 13160.32 514.98 57179.87 88888.00 2010-06-30 19:47:28.261 181 13160.58 514.86 57179.38 88888.00 2010-06-30 19:47:29.261 181 13160.97 515.23 57179.87 88888.00 2010-06-30 19:47:30.261 181 13160.45 515.97 57179.25 88888.00 2010-06-30 19:47:31.261 181 13160.19 515.60 57180.48 88888.00 2010-06-30 19:47:32.261 181 13160.97 514.98 57179.25 88888.00 2010-06-30 19:47:33.261 181 13161.36 514.98 57179.99 88888.00 2010-06-30 19:47:34.261 181 13160.71 515.73 57179.62 88888.00 2010-06-30 19:47:35.261 181 13160.45 514.61 57180.23 88888.00 2010-06-30 19:47:36.261 181 13160.19 514.98 57180.11 88888.00 2010-06-30 19:47:37.261 181 13160.58 515.60 57180.23 88888.00 2010-06-30 19:47:38.261 181 13161.36 514.98 57179.62 88888.00 2010-06-30 19:47:39.261 181 13160.97 515.73 57179.75 88888.00 2010-06-30 19:47:40.261 181 13161.10 514.61 57179.75 88888.00 2010-06-30 19:47:41.261 181 13161.49 514.86 57179.99 88888.00 2010-06-30 19:47:42.261 181 13161.10 515.23 57180.60 88888.00 2010-06-30 19:47:43.261 181 13160.32 514.86 57179.38 88888.00 2010-06-30 19:47:44.261 181 13160.84 514.86 57179.25 88888.00 2010-06-30 19:47:45.261 181 13161.10 514.49 57180.36 88888.00 2010-06-30 19:47:46.261 181 13160.58 514.36 57179.75 88888.00 2010-06-30 19:47:47.261 181 13161.62 514.86 57179.38 88888.00 2010-06-30 19:47:48.261 181 13161.62 515.36 57180.23 88888.00 2010-06-30 19:47:49.261 181 13160.84 513.99 57179.62 88888.00 2010-06-30 19:47:50.260 181 13160.97 514.86 57179.99 88888.00 2010-06-30 19:47:51.260 181 13160.84 515.11 57179.25 88888.00 2010-06-30 19:47:52.260 181 13161.36 515.11 57179.38 88888.00 2010-06-30 19:47:53.260 181 13161.10 514.98 57180.23 88888.00 2010-06-30 19:47:54.260 181 13160.84 513.99 57179.50 88888.00 2010-06-30 19:47:55.260 181 13160.45 514.49 57179.75 88888.00 2010-06-30 19:47:56.260 181 13160.97 514.98 57179.62 88888.00 2010-06-30 19:47:57.260 181 13160.45 514.74 57179.62 88888.00 2010-06-30 19:47:58.260 181 13160.58 514.74 57179.13 88888.00 2010-06-30 19:47:59.260 181 13160.32 514.86 57179.62 88888.00 2010-06-30 19:48:00.260 181 13160.32 514.86 57179.50 88888.00 2010-06-30 19:48:01.260 181 13160.19 514.49 57180.48 88888.00 2010-06-30 19:48:02.260 181 13160.97 514.36 57180.11 88888.00 2010-06-30 19:48:03.260 181 13160.32 514.61 57179.25 88888.00 2010-06-30 19:48:04.260 181 13160.84 514.74 57179.25 88888.00 2010-06-30 19:48:05.260 181 13159.93 514.61 57179.99 88888.00 2010-06-30 19:48:06.260 181 13159.80 514.24 57180.11 88888.00 2010-06-30 19:48:07.260 181 13160.58 514.36 57179.87 88888.00 2010-06-30 19:48:08.260 181 13160.97 513.87 57179.50 88888.00 2010-06-30 19:48:09.260 181 13160.32 513.75 57180.11 88888.00 2010-06-30 19:48:10.260 181 13159.93 513.99 57179.62 88888.00 2010-06-30 19:48:11.260 181 13160.19 513.99 57180.23 88888.00 2010-06-30 19:48:12.260 181 13160.45 514.36 57179.75 88888.00 2010-06-30 19:48:13.260 181 13160.32 514.49 57179.75 88888.00 2010-06-30 19:48:14.260 181 13160.32 514.49 57179.50 88888.00 2010-06-30 19:48:15.260 181 13159.80 514.61 57179.99 88888.00 2010-06-30 19:48:16.260 181 13160.19 514.24 57179.75 88888.00 2010-06-30 19:48:17.260 181 13159.67 513.99 57180.11 88888.00 2010-06-30 19:48:18.260 181 13159.54 513.99 57179.87 88888.00 2010-06-30 19:48:19.260 181 13160.71 514.36 57179.13 88888.00 2010-06-30 19:48:20.260 181 13160.32 514.98 57179.87 88888.00 2010-06-30 19:48:21.260 181 13160.32 514.24 57179.87 88888.00 2010-06-30 19:48:22.260 181 13159.93 514.36 57179.87 88888.00 2010-06-30 19:48:23.260 181 13160.06 514.24 57179.50 88888.00 2010-06-30 19:48:24.260 181 13160.06 514.74 57179.01 88888.00 2010-06-30 19:48:25.260 181 13160.19 514.49 57180.23 88888.00 2010-06-30 19:48:26.260 181 13160.58 514.61 57179.38 88888.00 2010-06-30 19:48:27.260 181 13159.54 514.98 57180.72 88888.00 2010-06-30 19:48:28.260 181 13160.06 514.86 57179.75 88888.00 2010-06-30 19:48:29.260 181 13160.19 514.98 57179.50 88888.00 2010-06-30 19:48:30.260 181 13160.45 514.74 57179.50 88888.00 2010-06-30 19:48:31.260 181 13160.32 515.11 57179.25 88888.00 2010-06-30 19:48:32.260 181 13160.84 514.98 57180.11 88888.00 2010-06-30 19:48:33.260 181 13160.19 515.60 57179.13 88888.00 2010-06-30 19:48:34.260 181 13160.58 515.11 57179.75 88888.00 2010-06-30 19:48:35.260 181 13160.71 515.11 57179.99 88888.00 2010-06-30 19:48:36.260 181 13159.93 514.98 57179.25 88888.00 2010-06-30 19:48:37.260 181 13160.19 515.11 57178.89 88888.00 2010-06-30 19:48:38.260 181 13159.54 515.85 57179.01 88888.00 2010-06-30 19:48:39.260 181 13160.19 515.36 57179.50 88888.00 2010-06-30 19:48:40.260 181 13160.06 515.23 57180.23 88888.00 2010-06-30 19:48:41.260 181 13160.06 515.60 57179.38 88888.00 2010-06-30 19:48:42.260 181 13160.32 515.97 57179.62 88888.00 2010-06-30 19:48:43.260 181 13160.45 514.98 57179.25 88888.00 2010-06-30 19:48:44.260 181 13159.93 515.48 57179.38 88888.00 2010-06-30 19:48:45.260 181 13160.19 515.36 57179.13 88888.00 2010-06-30 19:48:46.260 181 13160.06 515.73 57179.38 88888.00 2010-06-30 19:48:47.260 181 13159.93 515.23 57179.99 88888.00 2010-06-30 19:48:48.260 181 13160.06 515.23 57179.13 88888.00 2010-06-30 19:48:49.260 181 13159.41 515.97 57179.87 88888.00 2010-06-30 19:48:50.260 181 13160.06 515.85 57179.50 88888.00 2010-06-30 19:48:51.260 181 13159.67 515.97 57179.01 88888.00 2010-06-30 19:48:52.260 181 13159.02 515.85 57179.38 88888.00 2010-06-30 19:48:53.260 181 13159.28 515.73 57179.01 88888.00 2010-06-30 19:48:54.260 181 13159.28 515.85 57179.75 88888.00 2010-06-30 19:48:55.260 181 13159.54 516.59 57179.25 88888.00 2010-06-30 19:48:56.260 181 13159.41 515.97 57179.25 88888.00 2010-06-30 19:48:57.260 181 13159.15 515.36 57179.99 88888.00 2010-06-30 19:48:58.260 181 13158.89 516.22 57179.38 88888.00 2010-06-30 19:48:59.260 181 13159.15 515.23 57179.50 88888.00 2010-06-30 19:49:00.260 181 13158.89 515.97 57179.01 88888.00 2010-06-30 19:49:01.260 181 13158.76 515.97 57179.62 88888.00 2010-06-30 19:49:02.260 181 13159.15 516.10 57179.01 88888.00 2010-06-30 19:49:03.260 181 13159.02 515.48 57179.38 88888.00 2010-06-30 19:49:04.260 181 13159.28 515.97 57179.13 88888.00 2010-06-30 19:49:05.260 181 13157.98 515.73 57179.01 88888.00 2010-06-30 19:49:06.260 181 13158.63 515.73 57179.01 88888.00 2010-06-30 19:49:07.260 181 13158.50 514.86 57178.64 88888.00 2010-06-30 19:49:08.260 181 13158.63 515.97 57178.52 88888.00 2010-06-30 19:49:09.260 181 13158.37 515.85 57178.89 88888.00 2010-06-30 19:49:10.260 181 13158.37 515.73 57178.77 88888.00 2010-06-30 19:49:11.260 181 13159.02 515.97 57178.77 88888.00 2010-06-30 19:49:12.260 181 13158.63 515.85 57179.01 88888.00 2010-06-30 19:49:13.260 181 13158.89 515.23 57179.13 88888.00 2010-06-30 19:49:14.260 181 13158.50 515.85 57179.13 88888.00 2010-06-30 19:49:15.260 181 13158.11 515.97 57178.64 88888.00 2010-06-30 19:49:16.260 181 13158.11 515.85 57179.13 88888.00 2010-06-30 19:49:17.260 181 13158.37 515.60 57179.13 88888.00 2010-06-30 19:49:18.260 181 13158.63 515.36 57179.13 88888.00 2010-06-30 19:49:19.260 181 13158.24 515.36 57179.01 88888.00 2010-06-30 19:49:20.260 181 13157.72 515.23 57179.13 88888.00 2010-06-30 19:49:21.260 181 13158.76 515.11 57178.64 88888.00 2010-06-30 19:49:22.260 181 13158.37 515.60 57178.77 88888.00 2010-06-30 19:49:23.260 181 13158.76 515.36 57179.13 88888.00 2010-06-30 19:49:24.260 181 13158.37 515.23 57178.64 88888.00 2010-06-30 19:49:25.260 181 13159.02 514.98 57179.38 88888.00 2010-06-30 19:49:26.260 181 13158.11 515.48 57179.25 88888.00 2010-06-30 19:49:27.260 181 13158.50 515.23 57179.01 88888.00 2010-06-30 19:49:28.260 181 13157.85 515.48 57178.52 88888.00 2010-06-30 19:49:29.260 181 13158.50 515.60 57179.13 88888.00 2010-06-30 19:49:30.260 181 13158.11 515.36 57178.89 88888.00 2010-06-30 19:49:31.260 181 13158.37 515.23 57178.64 88888.00 2010-06-30 19:49:32.260 181 13159.28 515.60 57179.13 88888.00 2010-06-30 19:49:33.260 181 13158.24 514.98 57179.01 88888.00 2010-06-30 19:49:34.260 181 13158.50 515.36 57179.01 88888.00 2010-06-30 19:49:35.260 181 13158.76 515.36 57179.38 88888.00 2010-06-30 19:49:36.260 181 13159.28 514.74 57179.25 88888.00 2010-06-30 19:49:37.260 181 13159.02 515.48 57179.25 88888.00 2010-06-30 19:49:38.260 181 13158.76 515.36 57179.13 88888.00 2010-06-30 19:49:39.260 181 13157.98 514.86 57179.13 88888.00 2010-06-30 19:49:40.260 181 13158.50 514.49 57178.52 88888.00 2010-06-30 19:49:41.260 181 13158.37 515.23 57178.89 88888.00 2010-06-30 19:49:42.260 181 13159.15 514.74 57178.28 88888.00 2010-06-30 19:49:43.260 181 13158.50 514.86 57179.01 88888.00 2010-06-30 19:49:44.260 181 13158.50 514.61 57179.87 88888.00 2010-06-30 19:49:45.260 181 13159.02 514.86 57179.13 88888.00 2010-06-30 19:49:46.260 181 13159.02 514.74 57178.77 88888.00 2010-06-30 19:49:47.260 181 13159.67 514.36 57179.38 88888.00 2010-06-30 19:49:48.260 181 13158.89 514.74 57179.25 88888.00 2010-06-30 19:49:49.260 181 13159.02 514.74 57178.89 88888.00 2010-06-30 19:49:50.260 181 13158.76 514.98 57178.89 88888.00 2010-06-30 19:49:51.260 181 13158.63 514.74 57179.25 88888.00 2010-06-30 19:49:52.260 181 13158.76 514.61 57178.77 88888.00 2010-06-30 19:49:53.260 181 13157.85 514.36 57179.13 88888.00 2010-06-30 19:49:54.260 181 13158.89 515.60 57179.50 88888.00 2010-06-30 19:49:55.260 181 13159.67 514.36 57178.77 88888.00 2010-06-30 19:49:56.260 181 13159.02 514.61 57178.52 88888.00 2010-06-30 19:49:57.260 181 13158.11 514.12 57179.13 88888.00 2010-06-30 19:49:58.260 181 13158.37 514.61 57179.01 88888.00 2010-06-30 19:49:59.260 181 13158.63 514.24 57179.01 88888.00 2010-06-30 19:50:00.260 181 13158.11 514.86 57179.38 88888.00 2010-06-30 19:50:01.260 181 13158.24 514.61 57178.28 88888.00 2010-06-30 19:50:02.260 181 13158.37 514.74 57179.01 88888.00 2010-06-30 19:50:03.260 181 13158.24 514.24 57179.13 88888.00 2010-06-30 19:50:04.260 181 13157.98 514.61 57178.77 88888.00 2010-06-30 19:50:05.260 181 13158.50 514.49 57179.01 88888.00 2010-06-30 19:50:06.260 181 13158.24 515.23 57178.64 88888.00 2010-06-30 19:50:07.260 181 13157.98 514.86 57179.13 88888.00 2010-06-30 19:50:08.260 181 13158.76 514.98 57179.50 88888.00 2010-06-30 19:50:09.260 181 13158.11 514.98 57179.01 88888.00 2010-06-30 19:50:10.260 181 13158.63 514.24 57179.62 88888.00 2010-06-30 19:50:11.260 181 13157.72 514.49 57179.25 88888.00 2010-06-30 19:50:12.260 181 13159.02 514.74 57179.01 88888.00 2010-06-30 19:50:13.260 181 13158.24 514.61 57179.38 88888.00 2010-06-30 19:50:14.260 181 13158.63 514.12 57178.40 88888.00 2010-06-30 19:50:15.260 181 13158.24 514.36 57178.89 88888.00 2010-06-30 19:50:16.260 181 13158.24 513.87 57179.75 88888.00 2010-06-30 19:50:17.260 181 13158.76 514.49 57178.52 88888.00 2010-06-30 19:50:18.260 181 13158.76 514.36 57179.13 88888.00 2010-06-30 19:50:19.260 181 13157.85 513.99 57179.01 88888.00 2010-06-30 19:50:20.260 181 13158.11 514.61 57179.13 88888.00 2010-06-30 19:50:21.260 181 13158.11 514.24 57179.50 88888.00 2010-06-30 19:50:22.260 181 13158.24 514.74 57178.89 88888.00 2010-06-30 19:50:23.260 181 13158.24 514.61 57179.01 88888.00 2010-06-30 19:50:24.260 181 13158.50 515.11 57179.62 88888.00 2010-06-30 19:50:25.260 181 13158.11 514.74 57179.38 88888.00 2010-06-30 19:50:26.260 181 13158.63 514.36 57179.50 88888.00 2010-06-30 19:50:27.260 181 13158.50 514.61 57179.13 88888.00 2010-06-30 19:50:28.260 181 13157.72 514.86 57179.50 88888.00 2010-06-30 19:50:29.260 181 13158.11 514.36 57179.25 88888.00 2010-06-30 19:50:30.260 181 13158.63 514.98 57179.13 88888.00 2010-06-30 19:50:31.260 181 13158.24 514.61 57178.52 88888.00 2010-06-30 19:50:32.260 181 13158.37 514.24 57179.38 88888.00 2010-06-30 19:50:33.260 181 13158.37 513.75 57179.38 88888.00 2010-06-30 19:50:34.260 181 13157.07 514.61 57179.38 88888.00 2010-06-30 19:50:35.260 181 13158.24 514.86 57179.50 88888.00 2010-06-30 19:50:36.260 181 13157.98 514.24 57179.01 88888.00 2010-06-30 19:50:37.260 181 13157.98 514.36 57179.01 88888.00 2010-06-30 19:50:38.260 181 13157.46 514.61 57179.38 88888.00 2010-06-30 19:50:39.260 181 13158.37 514.36 57178.89 88888.00 2010-06-30 19:50:40.260 181 13157.98 513.50 57178.40 88888.00 2010-06-30 19:50:41.260 181 13157.72 514.12 57178.77 88888.00 2010-06-30 19:50:42.260 181 13157.59 513.87 57179.38 88888.00 2010-06-30 19:50:43.260 181 13157.46 513.75 57178.64 88888.00 2010-06-30 19:50:44.260 181 13157.20 514.12 57179.50 88888.00 2010-06-30 19:50:45.260 181 13156.94 513.75 57179.50 88888.00 2010-06-30 19:50:46.260 181 13157.33 513.87 57179.50 88888.00 2010-06-30 19:50:47.260 181 13157.33 513.00 57178.28 88888.00 2010-06-30 19:50:48.260 181 13157.59 513.99 57179.01 88888.00 2010-06-30 19:50:49.260 181 13156.81 514.24 57178.89 88888.00 2010-06-30 19:50:50.260 181 13156.94 513.75 57179.13 88888.00 2010-06-30 19:50:51.260 181 13157.46 514.24 57179.38 88888.00 2010-06-30 19:50:52.260 181 13156.94 513.87 57179.13 88888.00 2010-06-30 19:50:53.260 181 13157.46 514.24 57179.01 88888.00 2010-06-30 19:50:54.260 181 13157.07 514.12 57178.77 88888.00 2010-06-30 19:50:55.260 181 13157.20 514.36 57178.89 88888.00 2010-06-30 19:50:56.260 181 13157.59 513.50 57178.77 88888.00 2010-06-30 19:50:57.260 181 13157.59 513.75 57179.01 88888.00 2010-06-30 19:50:58.260 181 13157.07 514.24 57179.25 88888.00 2010-06-30 19:50:59.260 181 13157.20 514.86 57179.13 88888.00 2010-06-30 19:51:00.260 181 13156.68 514.61 57179.13 88888.00 2010-06-30 19:51:01.260 181 13157.20 513.99 57178.64 88888.00 2010-06-30 19:51:02.260 181 13157.20 514.49 57178.77 88888.00 2010-06-30 19:51:03.260 181 13157.46 514.24 57178.40 88888.00 2010-06-30 19:51:04.260 181 13157.33 514.36 57178.03 88888.00 2010-06-30 19:51:05.260 181 13157.33 514.49 57179.38 88888.00 2010-06-30 19:51:06.260 181 13157.20 513.87 57178.40 88888.00 2010-06-30 19:51:07.260 181 13156.81 513.87 57179.01 88888.00 2010-06-30 19:51:08.260 181 13156.55 514.12 57178.40 88888.00 2010-06-30 19:51:09.260 181 13157.07 514.36 57178.16 88888.00 2010-06-30 19:51:10.260 181 13156.94 514.49 57178.16 88888.00 2010-06-30 19:51:11.260 181 13157.20 514.49 57178.89 88888.00 2010-06-30 19:51:12.260 181 13157.33 513.87 57178.28 88888.00 2010-06-30 19:51:13.260 181 13157.07 514.12 57178.64 88888.00 2010-06-30 19:51:14.260 181 13156.94 513.75 57178.64 88888.00 2010-06-30 19:51:15.260 181 13156.94 513.75 57178.16 88888.00 2010-06-30 19:51:16.260 181 13156.81 514.74 57178.52 88888.00 2010-06-30 19:51:17.260 181 13156.81 514.36 57178.64 88888.00 2010-06-30 19:51:18.260 181 13156.68 513.87 57178.28 88888.00 2010-06-30 19:51:19.260 181 13157.20 513.99 57178.64 88888.00 2010-06-30 19:51:20.260 181 13157.20 514.24 57178.28 88888.00 2010-06-30 19:51:21.260 181 13156.81 513.75 57178.77 88888.00 2010-06-30 19:51:22.260 181 13157.46 513.62 57178.77 88888.00 2010-06-30 19:51:23.260 181 13157.33 513.75 57178.64 88888.00 2010-06-30 19:51:24.260 181 13157.07 513.62 57178.52 88888.00 2010-06-30 19:51:25.260 181 13156.16 513.50 57178.52 88888.00 2010-06-30 19:51:26.260 181 13156.81 513.99 57178.16 88888.00 2010-06-30 19:51:27.260 181 13156.55 513.50 57178.03 88888.00 2010-06-30 19:51:28.260 181 13156.94 513.87 57177.91 88888.00 2010-06-30 19:51:29.260 181 13156.68 513.99 57178.77 88888.00 2010-06-30 19:51:30.260 181 13157.46 513.25 57179.01 88888.00 2010-06-30 19:51:31.260 181 13156.94 513.62 57178.03 88888.00 2010-06-30 19:51:32.260 181 13156.68 513.00 57178.03 88888.00 2010-06-30 19:51:33.260 181 13156.81 513.00 57178.28 88888.00 2010-06-30 19:51:34.260 181 13156.42 512.88 57178.77 88888.00 2010-06-30 19:51:35.260 181 13157.33 512.75 57178.64 88888.00 2010-06-30 19:51:36.260 181 13156.68 513.00 57178.40 88888.00 2010-06-30 19:51:37.260 181 13156.55 513.00 57178.16 88888.00 2010-06-30 19:51:38.260 181 13156.94 513.00 57178.28 88888.00 2010-06-30 19:51:39.260 181 13156.68 512.75 57178.28 88888.00 2010-06-30 19:51:40.260 181 13156.81 513.25 57178.89 88888.00 2010-06-30 19:51:41.260 181 13157.07 513.00 57178.16 88888.00 2010-06-30 19:51:42.260 181 13156.42 513.13 57178.16 88888.00 2010-06-30 19:51:43.260 181 13156.16 512.75 57178.64 88888.00 2010-06-30 19:51:44.260 181 13157.07 513.37 57178.89 88888.00 2010-06-30 19:51:45.260 181 13156.42 513.37 57178.40 88888.00 2010-06-30 19:51:46.260 181 13156.16 513.13 57177.79 88888.00 2010-06-30 19:51:47.260 181 13156.68 513.13 57177.79 88888.00 2010-06-30 19:51:48.260 181 13155.90 513.25 57178.03 88888.00 2010-06-30 19:51:49.260 181 13156.16 513.62 57178.28 88888.00 2010-06-30 19:51:50.260 181 13156.94 513.25 57178.28 88888.00 2010-06-30 19:51:51.260 181 13155.90 513.37 57177.91 88888.00 2010-06-30 19:51:52.260 181 13156.16 512.88 57178.16 88888.00 2010-06-30 19:51:53.260 181 13155.64 513.13 57178.40 88888.00 2010-06-30 19:51:54.260 181 13156.16 513.50 57177.66 88888.00 2010-06-30 19:51:55.260 181 13155.77 512.75 57178.64 88888.00 2010-06-30 19:51:56.260 181 13154.99 512.51 57179.01 88888.00 2010-06-30 19:51:57.260 181 13156.16 513.50 57178.40 88888.00 2010-06-30 19:51:58.260 181 13156.16 513.00 57177.91 88888.00 2010-06-30 19:51:59.260 181 13156.42 512.88 57178.03 88888.00 2010-06-30 19:52:00.260 181 13156.16 512.51 57178.03 88888.00 2010-06-30 19:52:01.260 181 13155.64 513.37 57177.54 88888.00 2010-06-30 19:52:02.260 181 13155.77 512.75 57177.30 88888.00 2010-06-30 19:52:03.260 181 13155.90 512.88 57178.40 88888.00 2010-06-30 19:52:04.260 181 13155.38 512.63 57178.52 88888.00 2010-06-30 19:52:05.260 181 13155.90 512.38 57178.16 88888.00 2010-06-30 19:52:06.260 181 13155.38 512.38 57178.40 88888.00 2010-06-30 19:52:07.260 181 13156.03 512.63 57177.42 88888.00 2010-06-30 19:52:08.260 181 13154.99 512.63 57177.66 88888.00 2010-06-30 19:52:09.260 181 13154.99 512.26 57178.03 88888.00 2010-06-30 19:52:10.260 181 13155.51 512.38 57178.28 88888.00 2010-06-30 19:52:11.260 181 13154.86 512.75 57178.16 88888.00 2010-06-30 19:52:12.260 181 13155.12 512.26 57178.03 88888.00 2010-06-30 19:52:13.260 181 13155.64 511.89 57177.54 88888.00 2010-06-30 19:52:14.260 181 13155.77 512.26 57177.91 88888.00 2010-06-30 19:52:15.260 181 13155.77 512.14 57176.93 88888.00 2010-06-30 19:52:16.260 181 13155.25 512.88 57177.66 88888.00 2010-06-30 19:52:17.260 181 13155.25 512.01 57178.16 88888.00 2010-06-30 19:52:18.260 181 13154.86 512.14 57177.66 88888.00 2010-06-30 19:52:19.260 181 13154.73 512.14 57177.79 88888.00 2010-06-30 19:52:20.260 181 13154.99 511.76 57177.91 88888.00 2010-06-30 19:52:21.260 181 13154.73 512.01 57177.05 88888.00 2010-06-30 19:52:22.260 181 13154.60 512.26 57176.93 88888.00 2010-06-30 19:52:23.260 181 13154.60 511.39 57177.30 88888.00 2010-06-30 19:52:24.260 181 13154.73 511.76 57178.16 88888.00 2010-06-30 19:52:25.260 181 13154.47 511.64 57177.66 88888.00 2010-06-30 19:52:26.260 181 13153.82 511.89 57176.32 88888.00 2010-06-30 19:52:27.260 181 13154.08 511.39 57177.18 88888.00 2010-06-30 19:52:28.260 181 13154.34 511.14 57176.93 88888.00 2010-06-30 19:52:29.260 181 13154.60 511.39 57177.30 88888.00 2010-06-30 19:52:30.260 181 13153.95 511.52 57178.89 88888.00 2010-06-30 19:52:31.260 181 13153.69 511.14 57177.05 88888.00 2010-06-30 19:52:32.260 181 13154.21 511.52 57177.18 88888.00 2010-06-30 19:52:33.260 181 13153.82 510.77 57177.42 88888.00 2010-06-30 19:52:34.260 181 13154.21 510.40 57176.81 88888.00 2010-06-30 19:52:35.260 181 13153.95 510.90 57176.69 88888.00 2010-06-30 19:52:36.260 181 13153.69 510.90 57177.05 88888.00 2010-06-30 19:52:37.260 181 13154.21 510.53 57177.05 88888.00 2010-06-30 19:52:38.260 181 13153.43 510.90 57176.57 88888.00 2010-06-30 19:52:39.260 181 13153.56 510.77 57176.81 88888.00 2010-06-30 19:52:40.260 181 13154.08 511.27 57177.18 88888.00 2010-06-30 19:52:41.260 181 13153.69 510.15 57176.93 88888.00 2010-06-30 19:52:42.260 181 13153.43 510.77 57176.69 88888.00 2010-06-30 19:52:43.260 181 13153.82 511.27 57177.66 88888.00 2010-06-30 19:52:44.260 181 13153.43 510.53 57176.81 88888.00 2010-06-30 19:52:45.260 181 13153.56 510.65 57177.54 88888.00 2010-06-30 19:52:46.260 181 13153.56 510.77 57176.81 88888.00 2010-06-30 19:52:47.260 181 13153.82 510.28 57176.69 88888.00 2010-06-30 19:52:48.260 181 13152.65 510.15 57177.18 88888.00 2010-06-30 19:52:49.260 181 13153.17 511.14 57177.18 88888.00 2010-06-30 19:52:50.260 181 13153.82 510.40 57177.18 88888.00 2010-06-30 19:52:51.260 181 13153.30 511.02 57177.18 88888.00 2010-06-30 19:52:52.260 181 13153.04 510.53 57177.30 88888.00 2010-06-30 19:52:53.260 181 13153.30 510.40 57176.81 88888.00 2010-06-30 19:52:54.260 181 13152.78 510.53 57176.93 88888.00 2010-06-30 19:52:55.260 181 13153.69 510.65 57176.93 88888.00 2010-06-30 19:52:56.260 181 13153.56 510.90 57177.18 88888.00 2010-06-30 19:52:57.260 181 13153.17 511.02 57177.54 88888.00 2010-06-30 19:52:58.260 181 13153.56 510.15 57177.42 88888.00 2010-06-30 19:52:59.260 181 13153.04 510.28 57176.57 88888.00 2010-06-30 19:53:00.260 181 13153.56 509.91 57176.69 88888.00 2010-06-30 19:53:01.260 181 13152.52 510.90 57176.93 88888.00 2010-06-30 19:53:02.260 181 13153.04 510.53 57176.20 88888.00 2010-06-30 19:53:03.260 181 13152.26 510.40 57176.57 88888.00 2010-06-30 19:53:04.260 181 13153.17 511.39 57176.44 88888.00 2010-06-30 19:53:05.260 181 13153.56 511.14 57176.69 88888.00 2010-06-30 19:53:06.260 181 13152.52 511.02 57177.05 88888.00 2010-06-30 19:53:07.260 181 13152.78 510.15 57177.91 88888.00 2010-06-30 19:53:08.260 181 13153.82 511.27 57176.93 88888.00 2010-06-30 19:53:09.260 181 13153.43 511.14 57176.69 88888.00 2010-06-30 19:53:10.260 181 13153.04 510.40 57176.69 88888.00 2010-06-30 19:53:11.260 181 13153.30 511.14 57176.81 88888.00 2010-06-30 19:53:12.260 181 13153.30 511.02 57176.57 88888.00 2010-06-30 19:53:13.260 181 13153.56 510.53 57177.66 88888.00 2010-06-30 19:53:14.260 181 13152.78 511.27 57177.30 88888.00 2010-06-30 19:53:15.260 181 13153.56 510.90 57176.32 88888.00 2010-06-30 19:53:16.260 181 13153.30 510.65 57176.93 88888.00 2010-06-30 19:53:17.260 181 13153.69 510.90 57176.81 88888.00 2010-06-30 19:53:18.260 181 13153.95 510.53 57176.44 88888.00 2010-06-30 19:53:19.260 181 13153.30 511.02 57176.81 88888.00 2010-06-30 19:53:20.260 181 13153.56 510.90 57177.30 88888.00 2010-06-30 19:53:21.260 181 13153.43 510.28 57176.93 88888.00 2010-06-30 19:53:22.260 181 13153.30 510.90 57176.93 88888.00 2010-06-30 19:53:23.260 181 13153.17 510.90 57177.30 88888.00 2010-06-30 19:53:24.260 181 13153.30 511.39 57177.42 88888.00 2010-06-30 19:53:25.260 181 13153.43 511.02 57177.30 88888.00 2010-06-30 19:53:26.260 181 13152.78 510.28 57177.91 88888.00 2010-06-30 19:53:27.260 181 13153.69 510.65 57176.81 88888.00 2010-06-30 19:53:28.260 181 13153.17 510.90 57176.93 88888.00 2010-06-30 19:53:29.260 181 13153.95 510.53 57177.66 88888.00 2010-06-30 19:53:30.260 181 13153.17 510.40 57176.93 88888.00 2010-06-30 19:53:31.260 181 13152.91 510.28 57177.30 88888.00 2010-06-30 19:53:32.260 181 13153.30 510.28 57177.42 88888.00 2010-06-30 19:53:33.260 181 13153.69 510.53 57177.54 88888.00 2010-06-30 19:53:34.260 181 13153.43 510.90 57176.44 88888.00 2010-06-30 19:53:35.260 181 13153.04 510.15 57176.57 88888.00 2010-06-30 19:53:36.260 181 13153.43 511.27 57176.81 88888.00 2010-06-30 19:53:37.260 181 13154.21 511.14 57176.93 88888.00 2010-06-30 19:53:38.260 181 13153.43 510.15 57177.54 88888.00 2010-06-30 19:53:39.260 181 13153.56 510.65 57177.91 88888.00 2010-06-30 19:53:40.260 181 13152.91 511.14 57177.42 88888.00 2010-06-30 19:53:41.260 181 13153.95 510.28 57177.66 88888.00 2010-06-30 19:53:42.260 181 13153.69 510.53 57177.42 88888.00 2010-06-30 19:53:43.260 181 13154.08 511.27 57177.30 88888.00 2010-06-30 19:53:44.260 181 13153.56 510.28 57177.18 88888.00 2010-06-30 19:53:45.260 181 13154.60 510.65 57177.30 88888.00 2010-06-30 19:53:46.260 181 13153.95 510.28 57177.42 88888.00 2010-06-30 19:53:47.260 181 13154.86 510.65 57177.42 88888.00 2010-06-30 19:53:48.260 181 13154.21 510.15 57177.54 88888.00 2010-06-30 19:53:49.260 181 13153.56 510.03 57177.54 88888.00 2010-06-30 19:53:50.260 181 13154.47 510.53 57177.54 88888.00 2010-06-30 19:53:51.260 181 13153.69 511.27 57177.30 88888.00 2010-06-30 19:53:52.260 181 13154.21 510.53 57177.79 88888.00 2010-06-30 19:53:53.260 181 13153.95 510.77 57177.54 88888.00 2010-06-30 19:53:54.260 181 13153.69 510.03 57177.18 88888.00 2010-06-30 19:53:55.260 181 13153.95 510.03 57177.54 88888.00 2010-06-30 19:53:56.260 181 13154.08 510.53 57177.79 88888.00 2010-06-30 19:53:57.260 181 13153.95 510.28 57177.18 88888.00 2010-06-30 19:53:58.260 181 13153.95 510.28 57177.66 88888.00 2010-06-30 19:53:59.260 181 13154.08 510.77 57177.30 88888.00 2010-06-30 19:54:00.260 181 13154.08 509.91 57177.42 88888.00 2010-06-30 19:54:01.260 181 13153.82 510.53 57176.93 88888.00 2010-06-30 19:54:02.260 181 13154.08 510.65 57177.30 88888.00 2010-06-30 19:54:03.260 181 13154.34 511.02 57177.54 88888.00 2010-06-30 19:54:04.260 181 13154.08 510.28 57176.69 88888.00 2010-06-30 19:54:05.260 181 13153.82 510.40 57177.66 88888.00 2010-06-30 19:54:06.260 181 13154.47 511.02 57177.91 88888.00 2010-06-30 19:54:07.260 181 13154.47 510.65 57177.05 88888.00 2010-06-30 19:54:08.260 181 13154.47 510.77 57177.30 88888.00 2010-06-30 19:54:09.260 181 13154.47 510.28 57177.66 88888.00 2010-06-30 19:54:10.260 181 13154.21 510.77 57178.03 88888.00 2010-06-30 19:54:11.260 181 13154.47 510.28 57177.79 88888.00 2010-06-30 19:54:12.260 181 13153.43 511.02 57177.54 88888.00 2010-06-30 19:54:13.260 181 13153.95 511.64 57177.42 88888.00 2010-06-30 19:54:14.260 181 13154.60 510.90 57177.30 88888.00 2010-06-30 19:54:15.260 181 13154.73 511.27 57177.42 88888.00 2010-06-30 19:54:16.260 181 13154.34 510.65 57177.30 88888.00 2010-06-30 19:54:17.260 181 13154.34 511.27 57177.30 88888.00 2010-06-30 19:54:18.260 181 13154.34 510.90 57177.79 88888.00 2010-06-30 19:54:19.260 181 13154.73 511.14 57177.91 88888.00 2010-06-30 19:54:20.260 181 13154.21 511.14 57177.66 88888.00 2010-06-30 19:54:21.260 181 13154.47 511.39 57177.91 88888.00 2010-06-30 19:54:22.260 181 13154.47 511.52 57178.52 88888.00 2010-06-30 19:54:23.260 181 13154.60 511.14 57177.79 88888.00 2010-06-30 19:54:24.260 181 13154.60 511.52 57177.54 88888.00 2010-06-30 19:54:25.260 181 13154.99 511.39 57177.91 88888.00 2010-06-30 19:54:26.260 181 13154.86 511.64 57178.16 88888.00 2010-06-30 19:54:27.260 181 13154.34 511.27 57178.03 88888.00 2010-06-30 19:54:28.260 181 13154.34 511.64 57177.66 88888.00 2010-06-30 19:54:29.260 181 13154.86 511.02 57177.79 88888.00 2010-06-30 19:54:30.260 181 13154.73 512.01 57177.79 88888.00 2010-06-30 19:54:31.260 181 13154.47 511.76 57178.28 88888.00 2010-06-30 19:54:32.260 181 13154.99 511.02 57178.03 88888.00 2010-06-30 19:54:33.260 181 13154.34 511.64 57177.30 88888.00 2010-06-30 19:54:34.260 181 13154.73 512.38 57178.28 88888.00 2010-06-30 19:54:35.260 181 13154.86 512.01 57178.28 88888.00 2010-06-30 19:54:36.260 181 13155.12 511.14 57178.03 88888.00 2010-06-30 19:54:37.260 181 13154.60 510.53 57177.79 88888.00 2010-06-30 19:54:38.260 181 13154.86 511.89 57177.79 88888.00 2010-06-30 19:54:39.260 181 13155.12 511.64 57178.03 88888.00 2010-06-30 19:54:40.260 181 13154.99 511.89 57178.16 88888.00 2010-06-30 19:54:41.260 181 13155.25 511.89 57177.91 88888.00 2010-06-30 19:54:42.260 181 13155.25 510.90 57177.91 88888.00 2010-06-30 19:54:43.260 181 13154.21 511.39 57178.52 88888.00 2010-06-30 19:54:44.260 181 13154.47 511.39 57178.28 88888.00 2010-06-30 19:54:45.260 181 13155.12 511.39 57177.91 88888.00 2010-06-30 19:54:46.260 181 13155.12 511.76 57177.66 88888.00 2010-06-30 19:54:47.260 181 13154.73 511.39 57178.52 88888.00 2010-06-30 19:54:48.260 181 13154.86 511.64 57178.52 88888.00 2010-06-30 19:54:49.260 181 13154.73 511.39 57178.16 88888.00 2010-06-30 19:54:50.260 181 13155.12 511.27 57178.64 88888.00 2010-06-30 19:54:51.260 181 13154.86 511.89 57178.40 88888.00 2010-06-30 19:54:52.260 181 13155.51 511.52 57177.91 88888.00 2010-06-30 19:54:53.260 181 13155.38 511.52 57178.28 88888.00 2010-06-30 19:54:54.260 181 13155.12 511.27 57177.54 88888.00 2010-06-30 19:54:55.260 181 13154.73 510.65 57178.40 88888.00 2010-06-30 19:54:56.260 181 13154.99 511.76 57178.40 88888.00 2010-06-30 19:54:57.260 181 13154.86 511.27 57177.79 88888.00 2010-06-30 19:54:58.260 181 13155.12 510.53 57178.52 88888.00 2010-06-30 19:54:59.260 181 13155.51 510.90 57177.91 88888.00 2010-06-30 19:55:00.260 181 13155.64 510.65 57178.64 88888.00 2010-06-30 19:55:01.260 181 13155.64 511.39 57178.40 88888.00 2010-06-30 19:55:02.260 181 13154.73 510.53 57178.77 88888.00 2010-06-30 19:55:03.260 181 13155.77 510.28 57177.91 88888.00 2010-06-30 19:55:04.260 181 13155.51 511.02 57177.91 88888.00 2010-06-30 19:55:05.260 181 13155.77 511.02 57178.77 88888.00 2010-06-30 19:55:06.260 181 13155.51 511.14 57178.64 88888.00 2010-06-30 19:55:07.260 181 13154.99 510.28 57177.79 88888.00 2010-06-30 19:55:08.260 181 13155.64 510.53 57177.91 88888.00 2010-06-30 19:55:09.260 181 13155.25 510.15 57178.52 88888.00 2010-06-30 19:55:10.260 181 13155.12 510.28 57178.28 88888.00 2010-06-30 19:55:11.260 181 13156.03 510.90 57178.64 88888.00 2010-06-30 19:55:12.260 181 13155.51 510.15 57178.16 88888.00 2010-06-30 19:55:13.260 181 13154.73 509.91 57178.28 88888.00 2010-06-30 19:55:14.260 181 13156.03 510.65 57178.64 88888.00 2010-06-30 19:55:15.260 181 13155.38 510.03 57178.89 88888.00 2010-06-30 19:55:16.260 181 13155.64 510.53 57178.89 88888.00 2010-06-30 19:55:17.260 181 13157.07 510.15 57178.16 88888.00 2010-06-30 19:55:18.260 181 13155.90 510.03 57179.13 88888.00 2010-06-30 19:55:19.260 181 13156.29 509.91 57178.16 88888.00 2010-06-30 19:55:20.260 181 13156.03 509.53 57179.01 88888.00 2010-06-30 19:55:21.260 181 13156.16 509.78 57179.01 88888.00 2010-06-30 19:55:22.260 181 13155.25 510.03 57178.77 88888.00 2010-06-30 19:55:23.260 181 13155.77 509.91 57178.64 88888.00 2010-06-30 19:55:24.260 181 13156.03 510.28 57178.89 88888.00 2010-06-30 19:55:25.260 181 13155.64 509.78 57178.40 88888.00 2010-06-30 19:55:26.260 181 13155.77 509.66 57178.40 88888.00 2010-06-30 19:55:27.260 181 13156.29 509.91 57178.28 88888.00 2010-06-30 19:55:28.260 181 13156.03 510.65 57178.89 88888.00 2010-06-30 19:55:29.260 181 13155.90 509.78 57178.89 88888.00 2010-06-30 19:55:30.260 181 13155.90 510.53 57178.40 88888.00 2010-06-30 19:55:31.260 181 13156.16 509.91 57179.01 88888.00 2010-06-30 19:55:32.260 181 13156.03 510.03 57178.52 88888.00 2010-06-30 19:55:33.260 181 13156.03 510.03 57178.64 88888.00 2010-06-30 19:55:34.260 181 13155.64 510.28 57178.52 88888.00 2010-06-30 19:55:35.260 181 13155.64 509.66 57178.52 88888.00 2010-06-30 19:55:36.260 181 13155.64 510.28 57178.16 88888.00 2010-06-30 19:55:37.260 181 13156.16 510.40 57179.13 88888.00 2010-06-30 19:55:38.260 181 13156.42 510.28 57179.01 88888.00 2010-06-30 19:55:39.260 181 13156.55 510.40 57179.38 88888.00 2010-06-30 19:55:40.260 181 13155.90 510.40 57178.89 88888.00 2010-06-30 19:55:41.260 181 13156.03 511.02 57178.77 88888.00 2010-06-30 19:55:42.260 181 13156.55 510.65 57178.89 88888.00 2010-06-30 19:55:43.260 181 13157.07 511.02 57178.16 88888.00 2010-06-30 19:55:44.260 181 13156.29 510.65 57178.52 88888.00 2010-06-30 19:55:45.260 181 13156.55 510.15 57178.28 88888.00 2010-06-30 19:55:46.260 181 13156.55 510.03 57178.28 88888.00 2010-06-30 19:55:47.260 181 13156.29 510.53 57179.01 88888.00 2010-06-30 19:55:48.260 181 13156.29 510.53 57179.25 88888.00 2010-06-30 19:55:49.260 181 13156.03 510.53 57178.89 88888.00 2010-06-30 19:55:50.260 181 13156.03 510.77 57178.16 88888.00 2010-06-30 19:55:51.260 181 13156.42 510.53 57178.40 88888.00 2010-06-30 19:55:52.260 181 13156.16 510.03 57179.13 88888.00 2010-06-30 19:55:53.260 181 13156.03 510.28 57178.40 88888.00 2010-06-30 19:55:54.260 181 13155.77 510.40 57178.89 88888.00 2010-06-30 19:55:55.260 181 13155.90 510.15 57178.40 88888.00 2010-06-30 19:55:56.260 181 13156.94 510.03 57178.77 88888.00 2010-06-30 19:55:57.260 181 13156.03 509.78 57178.52 88888.00 2010-06-30 19:55:58.260 181 13156.29 510.03 57178.89 88888.00 2010-06-30 19:55:59.260 181 13156.03 510.03 57179.50 88888.00 2010-06-30 19:56:00.260 181 13155.90 509.66 57178.64 88888.00 2010-06-30 19:56:01.260 181 13155.77 510.03 57178.52 88888.00 2010-06-30 19:56:02.260 181 13156.03 510.40 57178.77 88888.00 2010-06-30 19:56:03.260 181 13156.03 510.15 57179.13 88888.00 2010-06-30 19:56:04.260 181 13155.77 510.40 57179.01 88888.00 2010-06-30 19:56:05.260 181 13156.16 510.28 57178.77 88888.00 2010-06-30 19:56:06.260 181 13155.38 510.40 57178.77 88888.00 2010-06-30 19:56:07.260 181 13155.64 509.78 57179.01 88888.00 2010-06-30 19:56:08.260 181 13155.64 510.28 57178.52 88888.00 2010-06-30 19:56:09.260 181 13155.38 509.66 57178.64 88888.00 2010-06-30 19:56:10.260 181 13155.64 509.66 57178.64 88888.00 2010-06-30 19:56:11.260 181 13155.25 509.41 57178.40 88888.00 2010-06-30 19:56:12.260 181 13155.64 509.66 57178.52 88888.00 2010-06-30 19:56:13.260 181 13155.77 510.03 57178.40 88888.00 2010-06-30 19:56:14.260 181 13156.03 509.66 57178.64 88888.00 2010-06-30 19:56:15.260 181 13155.90 510.40 57178.40 88888.00 2010-06-30 19:56:16.260 181 13155.64 510.65 57178.64 88888.00 2010-06-30 19:56:17.260 181 13155.38 509.04 57178.77 88888.00 2010-06-30 19:56:18.260 181 13155.64 509.41 57178.28 88888.00 2010-06-30 19:56:19.260 181 13155.90 509.41 57179.01 88888.00 2010-06-30 19:56:20.260 181 13156.03 509.91 57179.01 88888.00 2010-06-30 19:56:21.260 181 13155.77 509.66 57179.38 88888.00 2010-06-30 19:56:22.260 181 13155.12 509.66 57178.77 88888.00 2010-06-30 19:56:23.260 181 13155.12 510.03 57178.64 88888.00 2010-06-30 19:56:24.260 181 13155.25 509.91 57178.64 88888.00 2010-06-30 19:56:25.260 181 13154.86 509.41 57178.28 88888.00 2010-06-30 19:56:26.260 181 13155.64 510.53 57177.91 88888.00 2010-06-30 19:56:27.260 181 13154.73 509.41 57178.89 88888.00 2010-06-30 19:56:28.260 181 13155.25 509.53 57178.40 88888.00 2010-06-30 19:56:29.260 181 13154.73 510.53 57178.77 88888.00 2010-06-30 19:56:30.260 181 13154.60 510.28 57179.25 88888.00 2010-06-30 19:56:31.260 181 13154.21 510.03 57178.89 88888.00 2010-06-30 19:56:32.260 181 13154.86 509.66 57178.64 88888.00 2010-06-30 19:56:33.260 181 13154.86 509.66 57178.03 88888.00 2010-06-30 19:56:34.260 181 13154.60 509.66 57178.03 88888.00 2010-06-30 19:56:35.260 181 13154.60 509.53 57178.16 88888.00 2010-06-30 19:56:36.260 181 13155.38 509.91 57178.40 88888.00 2010-06-30 19:56:37.260 181 13154.60 509.78 57177.91 88888.00 2010-06-30 19:56:38.260 181 13154.86 509.41 57178.16 88888.00 2010-06-30 19:56:39.260 181 13154.60 509.04 57178.64 88888.00 2010-06-30 19:56:40.260 181 13154.21 510.03 57178.28 88888.00 2010-06-30 19:56:41.260 181 13154.34 509.66 57178.64 88888.00 2010-06-30 19:56:42.260 181 13154.99 509.91 57178.52 88888.00 2010-06-30 19:56:43.260 181 13154.86 510.15 57178.52 88888.00 2010-06-30 19:56:44.260 181 13154.60 509.66 57178.28 88888.00 2010-06-30 19:56:45.260 181 13154.73 509.91 57178.77 88888.00 2010-06-30 19:56:46.260 181 13154.86 509.53 57178.16 88888.00 2010-06-30 19:56:47.260 181 13154.08 509.66 57178.52 88888.00 2010-06-30 19:56:48.260 181 13154.73 510.15 57177.66 88888.00 2010-06-30 19:56:49.260 181 13154.60 510.03 57178.40 88888.00 2010-06-30 19:56:50.260 181 13154.21 509.41 57177.79 88888.00 2010-06-30 19:56:51.260 181 13154.99 509.41 57178.16 88888.00 2010-06-30 19:56:52.260 181 13154.34 510.15 57177.66 88888.00 2010-06-30 19:56:53.260 181 13154.34 509.91 57178.03 88888.00 2010-06-30 19:56:54.260 181 13154.73 509.53 57178.64 88888.00 2010-06-30 19:56:55.260 181 13153.95 509.16 57177.54 88888.00 2010-06-30 19:56:56.260 181 13154.99 509.78 57178.16 88888.00 2010-06-30 19:56:57.260 181 13154.34 509.78 57178.52 88888.00 2010-06-30 19:56:58.260 181 13154.73 509.66 57178.52 88888.00 2010-06-30 19:56:59.260 181 13153.69 510.15 57178.40 88888.00 2010-06-30 19:57:00.260 181 13153.95 509.53 57178.03 88888.00 2010-06-30 19:57:01.260 181 13154.08 509.41 57177.91 88888.00 2010-06-30 19:57:02.260 181 13154.47 509.66 57178.28 88888.00 2010-06-30 19:57:03.260 181 13154.86 509.41 57177.79 88888.00 2010-06-30 19:57:04.260 181 13154.73 509.29 57178.03 88888.00 2010-06-30 19:57:05.260 181 13154.21 509.16 57178.40 88888.00 2010-06-30 19:57:06.260 181 13154.21 508.79 57178.40 88888.00 2010-06-30 19:57:07.260 181 13154.08 509.41 57178.52 88888.00 2010-06-30 19:57:08.260 181 13153.82 509.29 57178.28 88888.00 2010-06-30 19:57:09.260 181 13154.47 509.53 57178.52 88888.00 2010-06-30 19:57:10.260 181 13154.21 508.54 57178.28 88888.00 2010-06-30 19:57:11.260 181 13153.95 509.41 57178.28 88888.00 2010-06-30 19:57:12.260 181 13154.08 509.41 57178.89 88888.00 2010-06-30 19:57:13.260 181 13153.82 509.41 57178.28 88888.00 2010-06-30 19:57:14.260 181 13154.21 509.29 57178.52 88888.00 2010-06-30 19:57:15.260 181 13153.17 508.92 57178.03 88888.00 2010-06-30 19:57:16.260 181 13154.08 509.29 57178.40 88888.00 2010-06-30 19:57:17.260 181 13153.82 509.04 57178.16 88888.00 2010-06-30 19:57:18.260 181 13154.21 509.04 57178.64 88888.00 2010-06-30 19:57:19.260 181 13153.43 508.67 57178.64 88888.00 2010-06-30 19:57:20.260 181 13153.69 509.41 57178.16 88888.00 2010-06-30 19:57:21.260 181 13153.30 509.29 57178.52 88888.00 2010-06-30 19:57:22.260 181 13154.08 509.41 57178.28 88888.00 2010-06-30 19:57:23.260 181 13153.56 509.16 57178.03 88888.00 2010-06-30 19:57:24.260 181 13153.17 509.66 57178.03 88888.00 2010-06-30 19:57:25.260 181 13153.30 508.67 57177.91 88888.00 2010-06-30 19:57:26.260 181 13153.30 509.04 57178.03 88888.00 2010-06-30 19:57:27.260 181 13153.56 508.67 57178.03 88888.00 2010-06-30 19:57:28.260 181 13153.04 508.79 57178.16 88888.00 2010-06-30 19:57:29.260 181 13153.17 509.66 57177.79 88888.00 2010-06-30 19:57:30.260 181 13153.04 509.04 57178.16 88888.00 2010-06-30 19:57:31.260 181 13153.17 508.79 57178.03 88888.00 2010-06-30 19:57:32.260 181 13154.08 508.79 57177.54 88888.00 2010-06-30 19:57:33.260 181 13153.30 508.92 57178.77 88888.00 2010-06-30 19:57:34.260 181 13153.95 508.54 57177.54 88888.00 2010-06-30 19:57:35.260 181 13153.43 508.17 57178.16 88888.00 2010-06-30 19:57:36.260 181 13154.08 508.92 57177.66 88888.00 2010-06-30 19:57:37.260 181 13154.08 509.29 57177.54 88888.00 2010-06-30 19:57:38.260 181 13153.56 509.29 57178.28 88888.00 2010-06-30 19:57:39.260 181 13153.95 509.53 57178.28 88888.00 2010-06-30 19:57:40.260 181 13153.69 508.67 57177.66 88888.00 2010-06-30 19:57:41.260 181 13154.47 508.67 57178.16 88888.00 2010-06-30 19:57:42.260 181 13153.95 509.29 57178.16 88888.00 2010-06-30 19:57:43.260 181 13153.30 508.92 57177.54 88888.00 2010-06-30 19:57:44.260 181 13153.82 508.79 57178.52 88888.00 2010-06-30 19:57:45.260 181 13153.17 508.79 57178.03 88888.00 2010-06-30 19:57:46.260 181 13154.34 509.04 57178.52 88888.00 2010-06-30 19:57:47.260 181 13154.21 508.54 57178.03 88888.00 2010-06-30 19:57:48.260 181 13153.43 508.67 57178.52 88888.00 2010-06-30 19:57:49.260 181 13153.95 508.17 57178.40 88888.00 2010-06-30 19:57:50.260 181 13153.82 507.68 57178.52 88888.00 2010-06-30 19:57:51.260 181 13153.17 508.42 57178.77 88888.00 2010-06-30 19:57:52.260 181 13153.56 507.80 57177.42 88888.00 2010-06-30 19:57:53.260 181 13153.30 509.41 57178.16 88888.00 2010-06-30 19:57:54.260 181 13153.43 508.05 57177.91 88888.00 2010-06-30 19:57:55.260 181 13153.69 508.17 57177.42 88888.00 2010-06-30 19:57:56.260 181 13154.21 508.42 57178.03 88888.00 2010-06-30 19:57:57.260 181 13153.82 508.42 57178.52 88888.00 2010-06-30 19:57:58.260 181 13153.82 508.05 57178.03 88888.00 2010-06-30 19:57:59.260 181 13154.08 507.55 57178.28 88888.00 2010-06-30 19:58:00.260 181 13153.30 508.42 57178.03 88888.00 2010-06-30 19:58:01.260 181 13154.08 508.42 57178.16 88888.00 2010-06-30 19:58:02.260 181 13154.08 507.80 57178.64 88888.00 2010-06-30 19:58:03.260 181 13153.30 508.54 57178.52 88888.00 2010-06-30 19:58:04.260 181 13153.56 508.17 57178.28 88888.00 2010-06-30 19:58:05.260 181 13153.82 507.55 57178.16 88888.00 2010-06-30 19:58:06.260 181 13154.21 507.80 57178.16 88888.00 2010-06-30 19:58:07.260 181 13154.21 508.17 57178.40 88888.00 2010-06-30 19:58:08.260 181 13153.95 507.55 57178.28 88888.00 2010-06-30 19:58:09.260 181 13154.47 508.30 57178.28 88888.00 2010-06-30 19:58:10.260 181 13154.47 507.68 57178.16 88888.00 2010-06-30 19:58:11.260 181 13154.21 507.80 57178.03 88888.00 2010-06-30 19:58:12.260 181 13153.30 508.05 57178.40 88888.00 2010-06-30 19:58:13.260 181 13154.34 507.80 57178.28 88888.00 2010-06-30 19:58:14.260 181 13153.43 508.17 57177.79 88888.00 2010-06-30 19:58:15.260 181 13153.95 507.68 57178.03 88888.00 2010-06-30 19:58:16.260 181 13153.82 507.06 57178.64 88888.00 2010-06-30 19:58:17.260 181 13154.21 507.43 57178.28 88888.00 2010-06-30 19:58:18.260 181 13153.82 507.18 57177.91 88888.00 2010-06-30 19:58:19.260 181 13153.82 507.55 57178.28 88888.00 2010-06-30 19:58:20.260 181 13153.30 507.18 57178.52 88888.00 2010-06-30 19:58:21.260 181 13153.69 507.55 57178.64 88888.00 2010-06-30 19:58:22.260 181 13154.34 507.06 57178.28 88888.00 2010-06-30 19:58:23.260 181 13153.82 507.55 57178.16 88888.00 2010-06-30 19:58:24.260 181 13154.08 507.31 57178.28 88888.00 2010-06-30 19:58:25.260 181 13154.08 508.05 57177.79 88888.00 2010-06-30 19:58:26.260 181 13154.21 507.68 57178.64 88888.00 2010-06-30 19:58:27.260 181 13154.21 508.05 57178.89 88888.00 2010-06-30 19:58:28.260 181 13154.47 507.31 57178.77 88888.00 2010-06-30 19:58:29.260 181 13154.47 508.30 57178.03 88888.00 2010-06-30 19:58:30.260 181 13154.60 506.81 57178.52 88888.00 2010-06-30 19:58:31.260 181 13154.47 507.18 57178.40 88888.00 2010-06-30 19:58:32.260 181 13154.34 507.43 57178.89 88888.00 2010-06-30 19:58:33.260 181 13155.12 507.18 57177.66 88888.00 2010-06-30 19:58:34.260 181 13154.73 507.43 57178.77 88888.00 2010-06-30 19:58:35.260 181 13154.73 506.93 57178.40 88888.00 2010-06-30 19:58:36.260 181 13154.60 506.69 57177.91 88888.00 2010-06-30 19:58:37.260 181 13155.90 507.06 57178.64 88888.00 2010-06-30 19:58:38.260 181 13154.73 506.93 57178.28 88888.00 2010-06-30 19:58:39.260 181 13154.73 507.43 57178.40 88888.00 2010-06-30 19:58:40.260 181 13155.38 507.31 57178.64 88888.00 2010-06-30 19:58:41.260 181 13155.38 507.68 57178.64 88888.00 2010-06-30 19:58:42.260 181 13155.77 507.18 57177.54 88888.00 2010-06-30 19:58:43.260 181 13155.64 506.93 57179.13 88888.00 2010-06-30 19:58:44.260 181 13155.77 507.55 57178.64 88888.00 2010-06-30 19:58:45.260 181 13155.90 507.43 57178.64 88888.00 2010-06-30 19:58:46.260 181 13155.38 507.55 57179.01 88888.00 2010-06-30 19:58:47.260 181 13155.25 507.18 57178.89 88888.00 2010-06-30 19:58:48.260 181 13156.16 507.55 57178.64 88888.00 2010-06-30 19:58:49.260 181 13155.90 507.31 57178.64 88888.00 2010-06-30 19:58:50.260 181 13155.90 507.68 57178.77 88888.00 2010-06-30 19:58:51.260 181 13156.29 506.81 57178.77 88888.00 2010-06-30 19:58:52.260 181 13156.55 507.18 57178.89 88888.00 2010-06-30 19:58:53.260 181 13156.29 507.80 57178.89 88888.00 2010-06-30 19:58:54.260 181 13156.68 506.81 57179.01 88888.00 2010-06-30 19:58:55.260 181 13157.20 506.31 57178.40 88888.00 2010-06-30 19:58:56.260 181 13156.16 506.93 57179.62 88888.00 2010-06-30 19:58:57.260 181 13155.90 507.31 57178.52 88888.00 2010-06-30 19:58:58.260 181 13157.07 506.81 57179.13 88888.00 2010-06-30 19:58:59.260 181 13156.94 507.18 57178.89 88888.00 2010-06-30 19:59:00.260 181 13156.94 506.31 57178.89 88888.00 2010-06-30 19:59:01.260 181 13156.55 506.56 57179.13 88888.00 2010-06-30 19:59:02.260 181 13157.46 506.69 57179.38 88888.00 2010-06-30 19:59:03.260 181 13156.81 507.55 57179.01 88888.00 2010-06-30 19:59:04.260 181 13156.55 507.31 57179.25 88888.00 2010-06-30 19:59:05.260 181 13155.77 507.80 57179.38 88888.00 2010-06-30 19:59:06.260 181 13156.42 506.69 57178.77 88888.00 2010-06-30 19:59:07.260 181 13156.29 506.07 57179.38 88888.00 2010-06-30 19:59:08.260 181 13156.16 506.81 57179.38 88888.00 2010-06-30 19:59:09.260 181 13156.42 506.93 57178.77 88888.00 2010-06-30 19:59:10.260 181 13156.68 506.56 57179.75 88888.00 2010-06-30 19:59:11.260 181 13156.29 506.81 57179.75 88888.00 2010-06-30 19:59:12.260 181 13156.55 506.31 57179.25 88888.00 2010-06-30 19:59:13.260 181 13156.55 507.18 57179.25 88888.00 2010-06-30 19:59:14.260 181 13157.07 507.06 57179.75 88888.00 2010-06-30 19:59:15.260 181 13156.55 506.56 57179.50 88888.00 2010-06-30 19:59:16.260 181 13156.94 506.69 57179.50 88888.00 2010-06-30 19:59:17.260 181 13157.07 506.07 57179.01 88888.00 2010-06-30 19:59:18.260 181 13156.81 506.56 57179.50 88888.00 2010-06-30 19:59:19.260 181 13156.55 506.56 57179.50 88888.00 2010-06-30 19:59:20.260 181 13156.94 506.81 57179.25 88888.00 2010-06-30 19:59:21.260 181 13156.68 505.94 57178.77 88888.00 2010-06-30 19:59:22.260 181 13156.03 506.69 57179.13 88888.00 2010-06-30 19:59:23.260 181 13156.03 507.06 57179.50 88888.00 2010-06-30 19:59:24.260 181 13156.81 507.06 57179.01 88888.00 2010-06-30 19:59:25.260 181 13156.55 506.44 57178.89 88888.00 2010-06-30 19:59:26.260 181 13156.29 506.81 57179.38 88888.00 2010-06-30 19:59:27.260 181 13157.20 506.69 57179.50 88888.00 2010-06-30 19:59:28.260 181 13156.42 506.81 57179.62 88888.00 2010-06-30 19:59:29.260 181 13156.29 507.68 57179.13 88888.00 2010-06-30 19:59:30.260 181 13156.16 506.44 57179.99 88888.00 2010-06-30 19:59:31.260 181 13156.03 506.69 57179.62 88888.00 2010-06-30 19:59:32.260 181 13156.42 506.69 57179.38 88888.00 2010-06-30 19:59:33.260 181 13156.16 507.31 57179.25 88888.00 2010-06-30 19:59:34.260 181 13156.16 506.93 57179.25 88888.00 2010-06-30 19:59:35.260 181 13155.90 506.81 57179.75 88888.00 2010-06-30 19:59:36.260 181 13156.03 506.81 57178.77 88888.00 2010-06-30 19:59:37.260 181 13155.90 506.19 57178.89 88888.00 2010-06-30 19:59:38.260 181 13156.16 506.44 57179.13 88888.00 2010-06-30 19:59:39.260 181 13155.64 506.93 57179.87 88888.00 2010-06-30 19:59:40.260 181 13155.90 506.69 57179.38 88888.00 2010-06-30 19:59:41.259 181 13155.38 506.69 57179.25 88888.00 2010-06-30 19:59:42.259 181 13155.77 506.44 57179.50 88888.00 2010-06-30 19:59:43.259 181 13156.03 507.31 57179.25 88888.00 2010-06-30 19:59:44.259 181 13155.25 506.31 57179.38 88888.00 2010-06-30 19:59:45.259 181 13154.99 506.69 57179.25 88888.00 2010-06-30 19:59:46.259 181 13155.90 505.70 57179.13 88888.00 2010-06-30 19:59:47.259 181 13154.86 505.45 57179.01 88888.00 2010-06-30 19:59:48.259 181 13155.12 505.82 57179.38 88888.00 2010-06-30 19:59:49.259 181 13155.25 506.31 57179.62 88888.00 2010-06-30 19:59:50.259 181 13155.38 505.82 57179.25 88888.00 2010-06-30 19:59:51.259 181 13154.73 506.44 57179.13 88888.00 2010-06-30 19:59:52.259 181 13154.99 506.31 57179.38 88888.00 2010-06-30 19:59:53.259 181 13155.12 505.94 57178.89 88888.00 2010-06-30 19:59:54.259 181 13155.38 506.44 57179.50 88888.00 2010-06-30 19:59:55.259 181 13155.25 505.70 57179.25 88888.00 2010-06-30 20:00:00.259 181 13154.34 505.57 57178.89 88888.00 2010-06-30 20:00:01.259 181 13154.34 506.07 57179.38 88888.00 2010-06-30 20:00:02.259 181 13153.30 506.31 57178.16 88888.00 2010-06-30 20:00:03.259 181 13154.47 505.57 57178.77 88888.00 2010-06-30 20:00:04.259 181 13154.21 505.32 57179.25 88888.00 2010-06-30 20:00:05.259 181 13154.08 506.07 57179.25 88888.00 2010-06-30 20:00:06.259 181 13153.95 506.07 57179.38 88888.00 2010-06-30 20:00:07.259 181 13154.21 505.82 57179.01 88888.00 2010-06-30 20:00:08.259 181 13154.86 506.19 57178.52 88888.00 2010-06-30 20:00:09.259 181 13154.86 505.32 57178.64 88888.00 2010-06-30 20:00:10.259 181 13154.73 505.94 57177.91 88888.00 2010-06-30 20:00:11.259 181 13154.34 505.45 57179.13 88888.00 2010-06-30 20:00:12.259 181 13154.60 505.57 57179.38 88888.00 2010-06-30 20:00:13.259 181 13154.60 506.56 57178.77 88888.00 2010-06-30 20:00:14.259 181 13153.95 506.44 57178.89 88888.00 2010-06-30 20:00:15.259 181 13154.73 506.19 57178.40 88888.00 2010-06-30 20:00:16.259 181 13154.34 506.07 57178.52 88888.00 2010-06-30 20:00:17.259 181 13154.60 506.81 57178.28 88888.00 2010-06-30 20:00:18.259 181 13153.95 506.56 57178.77 88888.00 2010-06-30 20:00:19.259 181 13154.99 506.44 57179.38 88888.00 2010-06-30 20:00:20.259 181 13154.73 506.56 57179.50 88888.00 2010-06-30 20:00:21.259 181 13155.25 506.56 57178.28 88888.00 2010-06-30 20:00:22.259 181 13154.73 506.19 57178.52 88888.00 2010-06-30 20:00:23.259 181 13154.99 506.07 57178.16 88888.00 2010-06-30 20:00:24.259 181 13154.34 506.56 57178.89 88888.00 2010-06-30 20:00:25.259 181 13154.73 506.93 57179.38 88888.00 2010-06-30 20:00:26.259 181 13155.38 506.44 57179.01 88888.00 2010-06-30 20:00:27.259 181 13154.47 506.44 57178.77 88888.00 2010-06-30 20:00:28.259 181 13154.21 506.56 57179.01 88888.00 2010-06-30 20:00:29.259 181 13154.60 506.69 57179.13 88888.00 2010-06-30 20:00:30.259 181 13154.60 506.93 57178.77 88888.00 2010-06-30 20:00:31.259 181 13154.34 507.18 57178.40 88888.00 2010-06-30 20:00:32.259 181 13154.99 506.44 57179.13 88888.00 2010-06-30 20:00:33.259 181 13154.08 506.69 57178.40 88888.00 2010-06-30 20:00:34.259 181 13154.21 506.44 57178.52 88888.00 2010-06-30 20:00:35.259 181 13153.95 506.69 57178.64 88888.00 2010-06-30 20:00:36.259 181 13154.08 506.56 57178.77 88888.00 2010-06-30 20:00:37.259 181 13154.47 506.81 57178.28 88888.00 2010-06-30 20:00:38.259 181 13153.95 507.06 57179.25 88888.00 2010-06-30 20:00:39.259 181 13153.17 506.44 57178.77 88888.00 2010-06-30 20:00:40.259 181 13153.30 506.93 57178.40 88888.00 2010-06-30 20:00:41.259 181 13154.21 506.81 57178.52 88888.00 2010-06-30 20:00:42.259 181 13153.43 506.19 57178.89 88888.00 2010-06-30 20:00:43.259 181 13153.69 505.94 57179.01 88888.00 2010-06-30 20:00:44.259 181 13153.30 506.19 57179.01 88888.00 2010-06-30 20:00:45.259 181 13154.21 506.44 57179.38 88888.00 2010-06-30 20:00:46.259 181 13153.43 506.31 57179.38 88888.00 2010-06-30 20:00:47.259 181 13153.56 505.82 57178.40 88888.00 2010-06-30 20:00:48.259 181 13153.04 505.57 57177.79 88888.00 2010-06-30 20:00:49.259 181 13153.04 506.07 57178.64 88888.00 2010-06-30 20:00:50.259 181 13153.17 505.32 57179.25 88888.00 2010-06-30 20:00:51.259 181 13153.17 505.57 57179.01 88888.00 2010-06-30 20:00:52.259 181 13153.30 505.57 57178.64 88888.00 2010-06-30 20:00:53.259 181 13152.39 505.32 57178.28 88888.00 2010-06-30 20:00:54.259 181 13153.30 505.45 57179.01 88888.00 2010-06-30 20:00:55.259 181 13153.04 505.82 57178.89 88888.00 2010-06-30 20:00:56.259 181 13153.95 506.44 57179.01 88888.00 2010-06-30 20:00:57.259 181 13153.43 505.45 57179.13 88888.00 2010-06-30 20:00:58.259 181 13153.30 505.82 57178.64 88888.00 2010-06-30 20:00:59.259 181 13152.78 505.94 57178.64 88888.00 2010-06-30 20:01:00.259 181 13153.56 505.70 57178.16 88888.00 2010-06-30 20:01:01.259 181 13153.30 504.70 57178.52 88888.00 2010-06-30 20:01:02.259 181 13154.34 505.70 57179.38 88888.00 2010-06-30 20:01:03.259 181 13153.56 505.57 57177.66 88888.00 2010-06-30 20:01:04.259 181 13154.60 506.19 57178.64 88888.00 2010-06-30 20:01:05.259 181 13153.82 506.69 57178.28 88888.00 2010-06-30 20:01:06.259 181 13153.69 506.31 57177.66 88888.00 2010-06-30 20:01:07.259 181 13154.34 506.31 57179.13 88888.00 2010-06-30 20:01:08.259 181 13154.08 506.69 57178.64 88888.00 2010-06-30 20:01:09.259 181 13154.73 506.44 57178.64 88888.00 2010-06-30 20:01:10.259 181 13155.25 506.44 57177.91 88888.00 2010-06-30 20:01:11.259 181 13154.47 505.94 57178.52 88888.00 2010-06-30 20:01:12.259 181 13154.86 506.19 57178.64 88888.00 2010-06-30 20:01:13.259 181 13154.99 506.31 57179.01 88888.00 2010-06-30 20:01:14.259 181 13155.38 506.19 57178.16 88888.00 2010-06-30 20:01:15.259 181 13154.73 506.31 57178.03 88888.00 2010-06-30 20:01:16.259 181 13154.99 505.70 57178.64 88888.00 2010-06-30 20:01:17.259 181 13155.77 506.69 57178.52 88888.00 2010-06-30 20:01:18.259 181 13155.38 506.81 57178.64 88888.00 2010-06-30 20:01:19.259 181 13155.64 506.56 57178.52 88888.00 2010-06-30 20:01:20.259 181 13155.12 506.19 57179.01 88888.00 2010-06-30 20:01:21.259 181 13155.25 506.81 57178.52 88888.00 2010-06-30 20:01:22.259 181 13155.64 506.31 57178.64 88888.00 2010-06-30 20:01:23.259 181 13156.29 506.31 57178.28 88888.00 2010-06-30 20:01:24.259 181 13155.38 506.19 57178.40 88888.00 2010-06-30 20:01:25.259 181 13155.51 506.07 57179.01 88888.00 2010-06-30 20:01:26.259 181 13156.29 506.19 57178.89 88888.00 2010-06-30 20:01:27.259 181 13155.77 505.94 57178.64 88888.00 2010-06-30 20:01:28.259 181 13155.38 506.44 57179.25 88888.00 2010-06-30 20:01:29.259 181 13155.64 507.18 57178.52 88888.00 2010-06-30 20:01:30.259 181 13156.03 506.07 57179.01 88888.00 2010-06-30 20:01:31.259 181 13156.03 505.70 57179.01 88888.00 2010-06-30 20:01:32.259 181 13155.51 506.44 57179.13 88888.00 2010-06-30 20:01:33.259 181 13154.60 506.31 57178.89 88888.00 2010-06-30 20:01:34.259 181 13155.25 506.07 57179.13 88888.00 2010-06-30 20:01:35.259 181 13155.64 505.82 57178.52 88888.00 2010-06-30 20:01:36.259 181 13155.12 505.08 57179.01 88888.00 2010-06-30 20:01:37.259 181 13155.38 505.45 57179.13 88888.00 2010-06-30 20:01:38.259 181 13155.51 506.19 57178.77 88888.00 2010-06-30 20:01:39.259 181 13155.12 504.83 57179.75 88888.00 2010-06-30 20:01:40.259 181 13154.73 505.82 57179.75 88888.00 2010-06-30 20:01:41.259 181 13154.99 505.57 57179.13 88888.00 2010-06-30 20:01:42.259 181 13154.60 505.82 57179.25 88888.00 2010-06-30 20:01:43.259 181 13155.12 505.20 57179.50 88888.00 2010-06-30 20:01:44.259 181 13154.73 505.08 57178.64 88888.00 2010-06-30 20:01:45.259 181 13154.73 505.20 57178.77 88888.00 2010-06-30 20:01:46.259 181 13153.95 506.07 57178.89 88888.00 2010-06-30 20:01:47.259 181 13154.34 505.20 57178.89 88888.00 2010-06-30 20:01:48.259 181 13154.47 505.70 57179.62 88888.00 2010-06-30 20:01:49.259 181 13154.08 505.45 57179.25 88888.00 2010-06-30 20:01:50.259 181 13155.25 505.45 57179.01 88888.00 2010-06-30 20:01:51.259 181 13154.34 505.45 57178.16 88888.00 2010-06-30 20:01:52.259 181 13154.60 505.08 57178.40 88888.00 2010-06-30 20:01:53.259 181 13153.95 505.57 57179.01 88888.00 2010-06-30 20:01:54.259 181 13154.08 506.31 57178.40 88888.00 2010-06-30 20:01:55.259 181 13154.21 505.32 57179.13 88888.00 2010-06-30 20:01:56.259 181 13154.21 504.95 57178.28 88888.00 2010-06-30 20:01:57.259 181 13154.99 505.82 57179.62 88888.00 2010-06-30 20:01:58.259 181 13154.21 505.70 57178.40 88888.00 2010-06-30 20:01:59.259 181 13154.99 505.70 57179.01 88888.00 2010-06-30 20:02:00.259 181 13154.73 505.82 57179.13 88888.00 2010-06-30 20:02:01.259 181 13154.73 505.94 57179.50 88888.00 2010-06-30 20:02:02.259 181 13155.12 505.70 57179.87 88888.00 2010-06-30 20:02:03.259 181 13155.77 506.07 57179.25 88888.00 2010-06-30 20:02:04.259 181 13155.12 505.82 57178.89 88888.00 2010-06-30 20:02:05.259 181 13155.38 506.31 57179.13 88888.00 2010-06-30 20:02:06.259 181 13155.38 505.94 57178.52 88888.00 2010-06-30 20:02:07.259 181 13156.16 505.45 57178.77 88888.00 2010-06-30 20:02:08.259 181 13156.68 505.82 57178.64 88888.00 2010-06-30 20:02:09.259 181 13156.55 506.44 57179.75 88888.00 2010-06-30 20:02:10.259 181 13156.68 506.44 57178.77 88888.00 2010-06-30 20:02:11.259 181 13156.81 505.82 57179.38 88888.00 2010-06-30 20:02:12.259 181 13157.46 505.82 57179.25 88888.00 2010-06-30 20:02:13.259 181 13156.29 505.82 57179.50 88888.00 2010-06-30 20:02:14.259 181 13157.20 505.94 57179.75 88888.00 2010-06-30 20:02:15.259 181 13156.94 506.19 57179.13 88888.00 2010-06-30 20:02:16.259 181 13157.33 505.94 57179.50 88888.00 2010-06-30 20:02:17.259 181 13156.81 505.70 57179.87 88888.00 2010-06-30 20:02:18.259 181 13157.46 506.19 57179.13 88888.00 2010-06-30 20:02:19.259 181 13156.94 505.45 57179.38 88888.00 2010-06-30 20:02:20.259 181 13156.81 505.94 57179.25 88888.00 2010-06-30 20:02:21.259 181 13157.20 505.82 57179.38 88888.00 2010-06-30 20:02:22.259 181 13156.94 506.19 57179.01 88888.00 2010-06-30 20:02:23.259 181 13157.07 505.20 57179.99 88888.00 2010-06-30 20:02:24.259 181 13156.94 505.82 57179.75 88888.00 2010-06-30 20:02:25.259 181 13156.68 505.57 57180.11 88888.00 2010-06-30 20:02:26.259 181 13157.46 505.82 57179.13 88888.00 2010-06-30 20:02:27.259 181 13157.59 505.70 57179.50 88888.00 2010-06-30 20:02:28.259 181 13156.81 505.08 57179.99 88888.00 2010-06-30 20:02:29.259 181 13156.94 505.70 57179.62 88888.00 2010-06-30 20:02:30.259 181 13156.55 505.20 57180.23 88888.00 2010-06-30 20:02:31.259 181 13156.16 504.95 57179.75 88888.00 2010-06-30 20:02:32.259 181 13156.55 505.94 57179.38 88888.00 2010-06-30 20:02:33.259 181 13156.42 504.83 57179.99 88888.00 2010-06-30 20:02:34.259 181 13155.51 505.20 57179.99 88888.00 2010-06-30 20:02:35.259 181 13156.29 505.32 57179.62 88888.00 2010-06-30 20:02:36.259 181 13155.90 505.57 57179.38 88888.00 2010-06-30 20:02:37.259 181 13156.03 505.45 57180.11 88888.00 2010-06-30 20:02:38.259 181 13155.90 505.08 57179.25 88888.00 2010-06-30 20:02:39.259 181 13156.16 504.83 57179.75 88888.00 2010-06-30 20:02:40.259 181 13156.29 505.45 57179.99 88888.00 2010-06-30 20:02:41.259 181 13156.16 506.19 57180.36 88888.00 2010-06-30 20:02:42.259 181 13156.16 505.57 57179.38 88888.00 2010-06-30 20:02:43.259 181 13156.16 505.20 57179.50 88888.00 2010-06-30 20:02:44.259 181 13156.03 505.45 57180.23 88888.00 2010-06-30 20:02:45.259 181 13156.29 505.45 57179.62 88888.00 2010-06-30 20:02:46.259 181 13155.64 505.57 57179.38 88888.00 2010-06-30 20:02:47.259 181 13155.64 505.57 57179.50 88888.00 2010-06-30 20:02:48.259 181 13156.03 505.57 57179.87 88888.00 2010-06-30 20:02:49.259 181 13156.03 505.20 57179.99 88888.00 2010-06-30 20:02:50.259 181 13155.77 506.07 57179.75 88888.00 2010-06-30 20:02:51.259 181 13155.64 505.94 57179.38 88888.00 2010-06-30 20:02:52.259 181 13155.77 505.57 57180.11 88888.00 2010-06-30 20:02:53.259 181 13156.29 505.32 57179.99 88888.00 2010-06-30 20:02:54.259 181 13155.38 505.45 57179.75 88888.00 2010-06-30 20:02:55.259 181 13155.64 505.82 57179.01 88888.00 2010-06-30 20:02:56.259 181 13155.12 506.07 57179.99 88888.00 2010-06-30 20:02:57.259 181 13155.38 505.82 57179.99 88888.00 2010-06-30 20:02:58.259 181 13155.38 505.82 57179.50 88888.00 2010-06-30 20:02:59.259 181 13155.38 505.32 57179.62 88888.00 2010-06-30 20:03:00.259 181 13155.51 505.70 57179.25 88888.00 2010-06-30 20:03:01.259 181 13155.51 505.45 57180.23 88888.00 2010-06-30 20:03:02.259 181 13155.64 505.45 57179.87 88888.00 2010-06-30 20:03:03.259 181 13155.38 505.70 57179.75 88888.00 2010-06-30 20:03:04.259 181 13154.99 505.70 57179.62 88888.00 2010-06-30 20:03:05.259 181 13154.99 505.70 57179.75 88888.00 2010-06-30 20:03:06.259 181 13155.12 505.94 57179.75 88888.00 2010-06-30 20:03:07.259 181 13154.47 505.94 57179.25 88888.00 2010-06-30 20:03:08.259 181 13154.60 505.82 57179.25 88888.00 2010-06-30 20:03:09.259 181 13155.25 506.07 57179.87 88888.00 2010-06-30 20:03:10.259 181 13155.38 505.94 57179.13 88888.00 2010-06-30 20:03:11.259 181 13155.38 504.70 57179.75 88888.00 2010-06-30 20:03:12.259 181 13155.12 505.32 57179.13 88888.00 2010-06-30 20:03:13.259 181 13154.60 505.45 57179.62 88888.00 2010-06-30 20:03:14.259 181 13154.99 505.45 57179.38 88888.00 2010-06-30 20:03:15.259 181 13154.60 504.83 57179.87 88888.00 2010-06-30 20:03:16.259 181 13154.86 505.08 57180.11 88888.00 2010-06-30 20:03:17.259 181 13155.38 505.20 57179.87 88888.00 2010-06-30 20:03:18.259 181 13154.73 504.08 57179.87 88888.00 2010-06-30 20:03:19.259 181 13154.60 505.20 57179.87 88888.00 2010-06-30 20:03:20.259 181 13154.73 504.46 57179.38 88888.00 2010-06-30 20:03:21.259 181 13154.73 505.08 57179.25 88888.00 2010-06-30 20:03:22.259 181 13154.86 505.45 57179.01 88888.00 2010-06-30 20:03:23.259 181 13154.47 505.08 57179.25 88888.00 2010-06-30 20:03:24.259 181 13154.86 505.45 57179.75 88888.00 2010-06-30 20:03:25.259 181 13154.21 504.83 57179.13 88888.00 2010-06-30 20:03:26.259 181 13155.25 504.58 57179.62 88888.00 2010-06-30 20:03:27.259 181 13154.73 505.45 57179.75 88888.00 2010-06-30 20:03:28.259 181 13154.21 504.33 57179.62 88888.00 2010-06-30 20:03:29.259 181 13154.73 505.82 57179.75 88888.00 2010-06-30 20:03:30.259 181 13155.64 505.45 57178.52 88888.00 2010-06-30 20:03:31.259 181 13154.86 504.83 57179.38 88888.00 2010-06-30 20:03:32.259 181 13154.99 505.08 57179.87 88888.00 2010-06-30 20:03:33.259 181 13154.86 504.83 57179.99 88888.00 2010-06-30 20:03:34.259 181 13154.60 504.83 57179.50 88888.00 2010-06-30 20:03:35.259 181 13154.73 505.45 57179.87 88888.00 2010-06-30 20:03:36.259 181 13155.12 505.70 57179.25 88888.00 2010-06-30 20:03:37.259 181 13155.64 505.20 57179.38 88888.00 2010-06-30 20:03:38.259 181 13154.08 505.20 57179.25 88888.00 2010-06-30 20:03:39.259 181 13154.73 505.32 57179.75 88888.00 2010-06-30 20:03:40.259 181 13154.73 505.20 57179.99 88888.00 2010-06-30 20:03:41.259 181 13154.73 505.82 57180.11 88888.00 2010-06-30 20:03:42.259 181 13155.12 504.95 57179.99 88888.00 2010-06-30 20:03:43.259 181 13154.60 504.95 57179.87 88888.00 2010-06-30 20:03:44.259 181 13154.34 505.82 57179.87 88888.00 2010-06-30 20:03:45.259 181 13154.60 504.70 57179.62 88888.00 2010-06-30 20:03:46.259 181 13154.47 505.45 57179.50 88888.00 2010-06-30 20:03:47.259 181 13154.60 505.45 57179.99 88888.00 2010-06-30 20:03:48.259 181 13154.21 504.70 57179.50 88888.00 2010-06-30 20:03:49.259 181 13153.95 505.20 57179.01 88888.00 2010-06-30 20:03:50.259 181 13153.95 504.58 57179.50 88888.00 2010-06-30 20:03:51.259 181 13153.95 504.95 57179.62 88888.00 2010-06-30 20:03:52.259 181 13153.95 504.70 57179.13 88888.00 2010-06-30 20:03:53.259 181 13154.34 504.95 57179.87 88888.00 2010-06-30 20:03:54.259 181 13154.47 505.82 57179.75 88888.00 2010-06-30 20:03:55.259 181 13154.99 505.82 57179.50 88888.00 2010-06-30 20:03:56.259 181 13154.08 505.20 57179.38 88888.00 2010-06-30 20:03:57.259 181 13154.21 505.45 57179.99 88888.00 2010-06-30 20:03:58.259 181 13154.60 505.32 57179.99 88888.00 2010-06-30 20:03:59.259 181 13154.08 505.82 57179.75 88888.00 2010-06-30 20:04:00.259 181 13153.56 504.95 57179.87 88888.00 2010-06-30 20:04:01.259 181 13154.60 505.20 57179.62 88888.00 2010-06-30 20:04:02.259 181 13154.47 505.57 57179.99 88888.00 2010-06-30 20:04:03.259 181 13154.34 505.57 57180.11 88888.00 2010-06-30 20:04:04.259 181 13154.60 504.95 57180.11 88888.00 2010-06-30 20:04:05.259 181 13154.60 505.70 57180.11 88888.00 2010-06-30 20:04:06.259 181 13154.34 504.95 57179.87 88888.00 2010-06-30 20:04:07.259 181 13154.73 505.57 57179.38 88888.00 2010-06-30 20:04:08.259 181 13154.47 506.07 57179.13 88888.00 2010-06-30 20:04:09.259 181 13154.86 505.70 57179.99 88888.00 2010-06-30 20:04:10.259 181 13154.86 505.82 57179.50 88888.00 2010-06-30 20:04:11.259 181 13155.12 504.95 57179.87 88888.00 2010-06-30 20:04:12.259 181 13154.86 505.94 57179.13 88888.00 2010-06-30 20:04:13.259 181 13155.25 504.95 57179.38 88888.00 2010-06-30 20:04:14.259 181 13154.60 504.83 57179.62 88888.00 2010-06-30 20:04:15.259 181 13154.60 505.57 57179.87 88888.00 2010-06-30 20:04:16.259 181 13154.86 504.95 57179.99 88888.00 2010-06-30 20:04:17.259 181 13154.34 504.95 57180.11 88888.00 2010-06-30 20:04:18.259 181 13154.47 504.83 57180.23 88888.00 2010-06-30 20:04:19.259 181 13154.60 505.08 57179.87 88888.00 2010-06-30 20:04:20.259 181 13154.73 505.08 57179.99 88888.00 2010-06-30 20:04:21.259 181 13154.08 504.58 57179.99 88888.00 2010-06-30 20:04:22.259 181 13154.99 505.32 57179.50 88888.00 2010-06-30 20:04:23.259 181 13154.47 505.32 57179.50 88888.00 2010-06-30 20:04:24.259 181 13154.21 505.45 57179.50 88888.00 2010-06-30 20:04:25.259 181 13154.47 505.45 57179.75 88888.00 2010-06-30 20:04:26.259 181 13154.34 505.57 57179.87 88888.00 2010-06-30 20:04:27.259 181 13153.95 504.83 57180.11 88888.00 2010-06-30 20:04:28.259 181 13154.08 505.20 57179.62 88888.00 2010-06-30 20:04:29.259 181 13154.21 505.08 57179.75 88888.00 2010-06-30 20:04:30.259 181 13154.21 504.95 57179.62 88888.00 2010-06-30 20:04:31.259 181 13154.73 504.95 57179.62 88888.00 2010-06-30 20:04:32.259 181 13153.69 504.83 57179.75 88888.00 2010-06-30 20:04:33.259 181 13153.69 505.57 57179.87 88888.00 2010-06-30 20:04:34.259 181 13154.21 504.83 57180.11 88888.00 2010-06-30 20:04:35.259 181 13154.21 505.08 57180.84 88888.00 2010-06-30 20:04:36.259 181 13154.34 505.45 57179.62 88888.00 2010-06-30 20:04:37.259 181 13153.95 505.32 57179.87 88888.00 2010-06-30 20:04:38.259 181 13154.60 505.20 57180.11 88888.00 2010-06-30 20:04:39.259 181 13154.21 505.32 57180.23 88888.00 2010-06-30 20:04:40.259 181 13153.82 505.82 57179.99 88888.00 2010-06-30 20:04:41.259 181 13153.82 505.08 57180.11 88888.00 2010-06-30 20:04:42.259 181 13154.99 505.32 57179.25 88888.00 2010-06-30 20:04:43.259 181 13154.99 505.70 57179.99 88888.00 2010-06-30 20:04:44.259 181 13154.21 505.57 57179.38 88888.00 2010-06-30 20:04:46.259 181 13154.47 505.45 57179.99 88888.00 2010-06-30 20:04:47.259 181 13154.08 505.45 57179.75 88888.00 2010-06-30 20:04:48.259 181 13154.60 505.32 57179.62 88888.00 2010-06-30 20:04:49.259 181 13154.08 505.82 57179.75 88888.00 2010-06-30 20:04:50.259 181 13154.86 505.08 57179.50 88888.00 2010-06-30 20:04:51.259 181 13154.34 505.08 57179.62 88888.00 2010-06-30 20:04:52.259 181 13154.47 505.32 57180.36 88888.00 2010-06-30 20:04:53.259 181 13154.21 505.70 57179.99 88888.00 2010-06-30 20:04:54.259 181 13154.60 505.20 57179.62 88888.00 2010-06-30 20:04:55.259 181 13155.38 504.83 57179.87 88888.00 2010-06-30 20:04:56.259 181 13154.47 505.32 57179.75 88888.00 2010-06-30 20:04:57.259 181 13154.60 505.20 57179.99 88888.00 2010-06-30 20:04:58.259 181 13154.21 505.32 57179.99 88888.00 2010-06-30 20:04:59.259 181 13155.12 505.08 57179.99 88888.00 2010-06-30 20:05:00.259 181 13154.73 505.20 57180.72 88888.00 2010-06-30 20:05:01.259 181 13154.99 504.95 57180.72 88888.00 2010-06-30 20:05:02.259 181 13154.08 505.08 57180.23 88888.00 2010-06-30 20:05:03.259 181 13154.60 504.70 57180.48 88888.00 2010-06-30 20:05:04.259 181 13154.73 504.95 57179.87 88888.00 2010-06-30 20:05:05.259 181 13154.73 504.33 57180.36 88888.00 2010-06-30 20:05:06.259 181 13154.73 505.20 57180.36 88888.00 2010-06-30 20:05:07.259 181 13154.73 504.95 57179.62 88888.00 2010-06-30 20:05:08.259 181 13154.60 504.33 57179.87 88888.00 2010-06-30 20:05:09.259 181 13154.86 504.83 57179.75 88888.00 2010-06-30 20:05:10.259 181 13153.95 504.83 57180.72 88888.00 2010-06-30 20:05:11.259 181 13154.60 505.08 57180.11 88888.00 2010-06-30 20:05:12.259 181 13154.60 505.08 57179.87 88888.00 2010-06-30 20:05:13.259 181 13154.73 504.46 57179.99 88888.00 2010-06-30 20:05:14.259 181 13154.86 504.21 57179.38 88888.00 2010-06-30 20:05:15.259 181 13154.73 504.95 57179.50 88888.00 2010-06-30 20:05:16.259 181 13154.47 504.83 57179.62 88888.00 2010-06-30 20:05:17.259 181 13153.82 504.46 57179.75 88888.00 2010-06-30 20:05:18.259 181 13154.86 503.84 57180.11 88888.00 2010-06-30 20:05:19.259 181 13154.73 504.46 57179.87 88888.00 2010-06-30 20:05:20.259 181 13154.47 505.08 57180.23 88888.00 2010-06-30 20:05:21.259 181 13154.60 504.70 57179.99 88888.00 2010-06-30 20:05:22.259 181 13153.95 504.95 57180.60 88888.00 2010-06-30 20:05:23.259 181 13155.12 504.58 57180.23 88888.00 2010-06-30 20:05:24.259 181 13154.47 505.45 57180.23 88888.00 2010-06-30 20:05:25.259 181 13154.99 504.83 57179.62 88888.00 2010-06-30 20:05:26.259 181 13154.47 504.46 57180.72 88888.00 2010-06-30 20:05:27.259 181 13154.73 505.08 57179.75 88888.00 2010-06-30 20:05:28.259 181 13154.99 504.95 57180.48 88888.00 2010-06-30 20:05:29.259 181 13154.21 505.08 57179.50 88888.00 2010-06-30 20:05:30.259 181 13154.47 504.46 57179.87 88888.00 2010-06-30 20:05:31.259 181 13154.99 505.45 57179.62 88888.00 2010-06-30 20:05:32.259 181 13155.51 505.20 57179.50 88888.00 2010-06-30 20:05:33.259 181 13154.99 504.83 57180.23 88888.00 2010-06-30 20:05:34.259 181 13155.38 504.95 57179.99 88888.00 2010-06-30 20:05:35.259 181 13154.99 505.45 57179.99 88888.00 2010-06-30 20:05:36.259 181 13155.77 505.20 57180.60 88888.00 2010-06-30 20:05:37.259 181 13155.90 505.20 57180.23 88888.00 2010-06-30 20:05:38.259 181 13156.42 505.45 57180.11 88888.00 2010-06-30 20:05:39.259 181 13155.64 505.70 57180.36 88888.00 2010-06-30 20:05:40.259 181 13155.12 504.95 57180.97 88888.00 2010-06-30 20:05:41.259 181 13155.64 505.57 57180.23 88888.00 2010-06-30 20:05:42.259 181 13155.51 506.19 57180.36 88888.00 2010-06-30 20:05:43.259 181 13156.68 505.32 57180.84 88888.00 2010-06-30 20:05:44.259 181 13155.90 505.32 57180.11 88888.00 2010-06-30 20:05:45.259 181 13155.64 504.95 57180.97 88888.00 2010-06-30 20:05:46.259 181 13156.81 505.45 57180.36 88888.00 2010-06-30 20:05:47.259 181 13156.16 504.83 57180.36 88888.00 2010-06-30 20:05:48.259 181 13156.29 505.45 57180.48 88888.00 2010-06-30 20:05:49.259 181 13156.42 505.45 57180.48 88888.00 2010-06-30 20:05:50.259 181 13156.03 504.83 57180.48 88888.00 2010-06-30 20:05:51.259 181 13156.42 505.70 57180.72 88888.00 2010-06-30 20:05:52.259 181 13156.42 505.08 57180.60 88888.00 2010-06-30 20:05:53.259 181 13156.55 504.95 57180.97 88888.00 2010-06-30 20:05:54.259 181 13156.03 505.94 57180.11 88888.00 2010-06-30 20:05:55.259 181 13156.16 505.57 57181.58 88888.00 2010-06-30 20:05:56.259 181 13155.77 505.57 57180.36 88888.00 2010-06-30 20:05:57.259 181 13156.16 505.45 57180.72 88888.00 2010-06-30 20:05:58.259 181 13156.55 505.57 57180.72 88888.00 2010-06-30 20:05:59.259 181 13156.81 505.70 57180.23 88888.00 2010-06-30 20:06:00.259 181 13156.16 505.70 57180.60 88888.00 2010-06-30 20:06:01.259 181 13155.90 505.45 57181.21 88888.00 2010-06-30 20:06:02.259 181 13156.68 505.57 57180.84 88888.00 2010-06-30 20:06:03.259 181 13156.03 505.20 57181.21 88888.00 2010-06-30 20:06:04.259 181 13155.38 505.70 57181.09 88888.00 2010-06-30 20:06:05.259 181 13156.29 506.19 57180.72 88888.00 2010-06-30 20:06:06.259 181 13156.03 504.83 57181.58 88888.00 2010-06-30 20:06:07.259 181 13156.16 505.08 57180.97 88888.00 2010-06-30 20:06:08.259 181 13156.42 505.70 57181.09 88888.00 2010-06-30 20:06:09.259 181 13156.16 505.82 57180.60 88888.00 2010-06-30 20:06:10.259 181 13156.16 505.82 57180.48 88888.00 2010-06-30 20:06:11.259 181 13156.29 505.70 57181.21 88888.00 2010-06-30 20:06:12.259 181 13156.29 506.07 57180.84 88888.00 2010-06-30 20:06:13.259 181 13155.90 505.20 57181.46 88888.00 2010-06-30 20:06:14.259 181 13156.16 506.07 57181.46 88888.00 2010-06-30 20:06:15.259 181 13156.55 505.08 57180.23 88888.00 2010-06-30 20:06:16.259 181 13156.29 506.19 57181.33 88888.00 2010-06-30 20:06:17.259 181 13155.77 506.44 57181.46 88888.00 2010-06-30 20:06:18.259 181 13155.90 506.19 57181.58 88888.00 2010-06-30 20:06:19.259 181 13155.64 505.45 57181.33 88888.00 2010-06-30 20:06:20.259 181 13155.64 505.70 57181.33 88888.00 2010-06-30 20:06:21.259 181 13155.77 506.07 57180.97 88888.00 2010-06-30 20:06:22.259 181 13155.51 505.70 57181.21 88888.00 2010-06-30 20:06:23.259 181 13156.16 505.94 57180.84 88888.00 2010-06-30 20:06:24.259 181 13155.90 506.31 57181.21 88888.00 2010-06-30 20:06:25.259 181 13155.64 506.19 57180.72 88888.00 2010-06-30 20:06:26.259 181 13156.42 506.31 57181.33 88888.00 2010-06-30 20:06:27.259 181 13156.81 506.19 57181.09 88888.00 2010-06-30 20:06:28.259 181 13155.77 506.07 57180.72 88888.00 2010-06-30 20:06:29.259 181 13156.16 506.81 57180.97 88888.00 2010-06-30 20:06:30.259 181 13156.16 506.44 57181.09 88888.00 2010-06-30 20:06:31.259 181 13155.25 507.18 57181.21 88888.00 2010-06-30 20:06:32.259 181 13156.42 506.81 57181.09 88888.00 2010-06-30 20:06:33.259 181 13156.03 507.18 57180.84 88888.00 2010-06-30 20:06:34.259 181 13156.81 506.81 57180.97 88888.00 2010-06-30 20:06:35.259 181 13156.03 506.44 57180.84 88888.00 2010-06-30 20:06:36.259 181 13156.68 506.19 57180.97 88888.00 2010-06-30 20:06:37.259 181 13156.29 506.44 57181.21 88888.00 2010-06-30 20:06:38.259 181 13156.16 507.06 57181.82 88888.00 2010-06-30 20:06:39.259 181 13156.29 506.69 57181.09 88888.00 2010-06-30 20:06:40.259 181 13156.16 507.18 57180.97 88888.00 2010-06-30 20:06:41.259 181 13156.29 506.56 57180.97 88888.00 2010-06-30 20:06:42.259 181 13155.77 506.19 57181.46 88888.00 2010-06-30 20:06:43.259 181 13156.16 506.81 57181.70 88888.00 2010-06-30 20:06:44.259 181 13156.94 506.56 57181.46 88888.00 2010-06-30 20:06:46.259 181 13156.55 506.81 57180.36 88888.00 2010-06-30 20:06:47.259 181 13156.55 507.06 57180.84 88888.00 2010-06-30 20:06:48.259 181 13156.81 506.93 57181.82 88888.00 2010-06-30 20:06:49.259 181 13156.55 506.56 57180.60 88888.00 2010-06-30 20:06:50.259 181 13155.90 506.69 57180.72 88888.00 2010-06-30 20:06:51.259 181 13156.81 506.93 57180.72 88888.00 2010-06-30 20:06:52.259 181 13156.29 507.06 57181.21 88888.00 2010-06-30 20:06:53.259 181 13156.42 506.69 57181.33 88888.00 2010-06-30 20:06:54.259 181 13156.29 507.06 57181.21 88888.00 2010-06-30 20:06:55.259 181 13156.55 506.56 57180.97 88888.00 2010-06-30 20:06:56.259 181 13156.16 507.31 57180.84 88888.00 2010-06-30 20:06:57.259 181 13155.25 506.44 57180.72 88888.00 2010-06-30 20:06:58.259 181 13155.77 506.44 57181.70 88888.00 2010-06-30 20:06:59.259 181 13156.55 506.81 57181.58 88888.00 2010-06-30 20:07:00.259 181 13155.64 506.56 57181.21 88888.00 2010-06-30 20:07:01.259 181 13156.29 506.69 57181.33 88888.00 2010-06-30 20:07:02.259 181 13155.77 507.68 57180.84 88888.00 2010-06-30 20:07:03.259 181 13155.90 506.93 57181.46 88888.00 2010-06-30 20:07:04.259 181 13155.90 506.81 57181.46 88888.00 2010-06-30 20:07:05.259 181 13155.90 507.06 57181.58 88888.00 2010-06-30 20:07:06.259 181 13156.16 507.43 57181.58 88888.00 2010-06-30 20:07:07.259 181 13156.81 506.69 57181.58 88888.00 2010-06-30 20:07:08.259 181 13155.77 506.93 57181.82 88888.00 2010-06-30 20:07:09.259 181 13156.42 507.18 57181.46 88888.00 2010-06-30 20:07:10.259 181 13156.94 507.31 57181.82 88888.00 2010-06-30 20:07:11.259 181 13156.03 506.56 57181.33 88888.00 2010-06-30 20:07:12.259 181 13156.55 508.05 57181.21 88888.00 2010-06-30 20:07:13.259 181 13156.68 506.81 57181.70 88888.00 2010-06-30 20:07:14.259 181 13156.81 507.18 57181.82 88888.00 2010-06-30 20:07:15.259 181 13156.68 507.18 57181.58 88888.00 2010-06-30 20:07:16.259 181 13156.03 507.68 57180.72 88888.00 2010-06-30 20:07:17.259 181 13157.07 507.31 57181.46 88888.00 2010-06-30 20:07:18.259 181 13156.55 507.31 57181.70 88888.00 2010-06-30 20:07:19.259 181 13156.55 507.68 57181.33 88888.00 2010-06-30 20:07:20.259 181 13156.16 507.80 57181.70 88888.00 2010-06-30 20:07:21.259 181 13156.55 507.80 57181.95 88888.00 2010-06-30 20:07:22.259 181 13156.94 507.92 57182.07 88888.00 2010-06-30 20:07:23.259 181 13157.33 507.68 57181.95 88888.00 2010-06-30 20:07:24.259 181 13155.77 508.17 57182.43 88888.00 2010-06-30 20:07:25.259 181 13156.68 507.31 57181.70 88888.00 2010-06-30 20:07:26.259 181 13157.07 507.55 57181.70 88888.00 2010-06-30 20:07:27.259 181 13156.68 507.55 57181.82 88888.00 2010-06-30 20:07:28.259 181 13156.42 507.80 57182.07 88888.00 2010-06-30 20:07:29.259 181 13156.55 507.18 57181.82 88888.00 2010-06-30 20:07:30.259 181 13156.94 507.68 57181.70 88888.00 2010-06-30 20:07:31.259 181 13156.16 507.31 57181.82 88888.00 2010-06-30 20:07:32.259 181 13156.68 507.31 57181.95 88888.00 2010-06-30 20:07:33.259 181 13157.07 507.68 57180.84 88888.00 2010-06-30 20:07:34.259 181 13156.55 507.43 57182.43 88888.00 2010-06-30 20:07:35.259 181 13156.68 507.31 57181.33 88888.00 2010-06-30 20:07:36.259 181 13156.55 507.92 57182.68 88888.00 2010-06-30 20:07:37.259 181 13156.16 508.17 57181.58 88888.00 2010-06-30 20:07:38.259 181 13156.68 507.80 57182.55 88888.00 2010-06-30 20:07:39.259 181 13155.64 507.55 57181.95 88888.00 2010-06-30 20:07:40.259 181 13155.64 507.55 57182.55 88888.00 2010-06-30 20:07:41.259 181 13156.55 507.18 57182.07 88888.00 2010-06-30 20:07:42.259 181 13155.77 508.05 57182.07 88888.00 2010-06-30 20:07:43.259 181 13156.81 507.18 57182.55 88888.00 2010-06-30 20:07:44.259 181 13156.55 507.68 57182.92 88888.00 2010-06-30 20:07:45.259 181 13156.42 507.80 57182.31 88888.00 2010-06-30 20:07:46.259 181 13156.55 507.43 57181.33 88888.00 2010-06-30 20:07:47.259 181 13157.20 507.43 57182.55 88888.00 2010-06-30 20:07:48.259 181 13156.16 507.43 57182.80 88888.00 2010-06-30 20:07:49.259 181 13156.68 508.17 57182.55 88888.00 2010-06-30 20:07:50.259 181 13156.16 507.18 57182.31 88888.00 2010-06-30 20:07:51.259 181 13155.77 507.31 57182.68 88888.00 2010-06-30 20:07:52.259 181 13155.90 508.17 57183.05 88888.00 2010-06-30 20:07:53.259 181 13156.68 507.06 57182.55 88888.00 2010-06-30 20:07:54.259 181 13156.16 507.31 57182.68 88888.00 2010-06-30 20:07:55.259 181 13155.90 507.43 57182.31 88888.00 2010-06-30 20:07:56.259 181 13156.29 507.68 57182.19 88888.00 2010-06-30 20:07:57.259 181 13156.42 508.17 57182.80 88888.00 2010-06-30 20:07:58.259 181 13156.29 507.06 57182.43 88888.00 2010-06-30 20:07:59.259 181 13156.68 507.31 57182.31 88888.00 2010-06-30 20:08:00.259 181 13156.94 507.43 57182.43 88888.00 2010-06-30 20:08:01.259 181 13157.07 507.43 57182.43 88888.00 2010-06-30 20:08:02.259 181 13157.07 507.31 57182.31 88888.00 2010-06-30 20:08:03.259 181 13156.42 506.81 57182.43 88888.00 2010-06-30 20:08:04.259 181 13156.94 507.80 57181.82 88888.00 2010-06-30 20:08:05.259 181 13156.55 507.55 57182.55 88888.00 2010-06-30 20:08:06.259 181 13157.59 507.55 57182.80 88888.00 2010-06-30 20:08:07.259 181 13156.94 507.80 57183.66 88888.00 2010-06-30 20:08:08.259 181 13156.68 507.18 57182.80 88888.00 2010-06-30 20:08:09.259 181 13156.42 508.17 57182.43 88888.00 2010-06-30 20:08:10.259 181 13157.07 508.05 57181.95 88888.00 2010-06-30 20:08:11.259 181 13157.20 508.05 57182.55 88888.00 2010-06-30 20:08:12.259 181 13157.20 508.05 57182.55 88888.00 2010-06-30 20:08:13.259 181 13157.59 508.30 57182.55 88888.00 2010-06-30 20:08:14.259 181 13157.20 508.05 57183.05 88888.00 2010-06-30 20:08:15.259 181 13156.55 508.30 57182.68 88888.00 2010-06-30 20:08:16.259 181 13157.33 507.68 57182.92 88888.00 2010-06-30 20:08:17.259 181 13157.72 507.68 57182.92 88888.00 2010-06-30 20:08:18.259 181 13157.20 508.05 57182.55 88888.00 2010-06-30 20:08:19.259 181 13157.33 507.68 57182.92 88888.00 2010-06-30 20:08:20.259 181 13157.33 508.79 57183.05 88888.00 2010-06-30 20:08:21.259 181 13157.59 507.68 57183.17 88888.00 2010-06-30 20:08:22.259 181 13157.72 508.54 57183.17 88888.00 2010-06-30 20:08:23.259 181 13157.85 508.05 57182.68 88888.00 2010-06-30 20:08:24.259 181 13158.11 508.05 57182.68 88888.00 2010-06-30 20:08:25.259 181 13157.59 508.05 57183.17 88888.00 2010-06-30 20:08:26.259 181 13157.46 507.80 57182.68 88888.00 2010-06-30 20:08:27.259 181 13157.46 508.17 57184.02 88888.00 2010-06-30 20:08:28.259 181 13157.46 508.17 57182.80 88888.00 2010-06-30 20:08:29.259 181 13157.98 508.67 57183.05 88888.00 2010-06-30 20:08:30.259 181 13157.59 507.80 57183.05 88888.00 2010-06-30 20:08:31.259 181 13157.72 508.05 57182.92 88888.00 2010-06-30 20:08:32.259 181 13157.46 509.04 57183.17 88888.00 2010-06-30 20:08:33.259 181 13157.98 507.80 57183.41 88888.00 2010-06-30 20:08:34.259 181 13157.20 508.67 57182.55 88888.00 2010-06-30 20:08:35.259 181 13157.46 508.30 57184.02 88888.00 2010-06-30 20:08:36.259 181 13157.33 508.30 57183.17 88888.00 2010-06-30 20:08:37.259 181 13157.98 509.04 57183.54 88888.00 2010-06-30 20:08:38.259 181 13157.46 508.30 57184.14 88888.00 2010-06-30 20:08:39.259 181 13157.20 508.67 57183.54 88888.00 2010-06-30 20:08:40.259 181 13157.33 507.68 57183.78 88888.00 2010-06-30 20:08:41.259 181 13157.85 507.31 57183.05 88888.00 2010-06-30 20:08:42.259 181 13157.98 508.05 57183.17 88888.00 2010-06-30 20:08:43.259 181 13158.50 508.42 57183.41 88888.00 2010-06-30 20:08:44.259 181 13157.33 508.17 57183.41 88888.00 2010-06-30 20:08:45.259 181 13157.46 508.17 57183.54 88888.00 2010-06-30 20:08:47.259 181 13157.85 508.05 57184.02 88888.00 2010-06-30 20:08:48.259 181 13157.46 508.17 57183.17 88888.00 2010-06-30 20:08:49.259 181 13157.59 507.43 57184.14 88888.00 2010-06-30 20:08:50.259 181 13157.85 507.43 57183.41 88888.00 2010-06-30 20:08:51.259 181 13157.72 508.05 57183.41 88888.00 2010-06-30 20:08:52.259 181 13157.85 508.17 57183.29 88888.00 2010-06-30 20:08:53.259 181 13158.37 508.05 57183.66 88888.00 2010-06-30 20:08:54.259 181 13157.98 508.54 57183.54 88888.00 2010-06-30 20:08:55.259 181 13157.46 508.42 57183.54 88888.00 2010-06-30 20:08:56.259 181 13157.33 507.80 57183.05 88888.00 2010-06-30 20:08:57.259 181 13158.11 507.92 57183.66 88888.00 2010-06-30 20:08:58.259 181 13157.72 507.92 57183.66 88888.00 2010-06-30 20:08:59.259 181 13156.94 508.92 57183.17 88888.00 2010-06-30 20:09:00.259 181 13157.20 508.30 57183.54 88888.00 2010-06-30 20:09:01.259 181 13157.46 508.54 57182.80 88888.00 2010-06-30 20:09:02.259 181 13157.98 507.92 57183.17 88888.00 2010-06-30 20:09:03.259 181 13158.11 507.92 57183.29 88888.00 2010-06-30 20:09:04.259 181 13157.59 508.54 57183.66 88888.00 2010-06-30 20:09:05.259 181 13157.85 508.92 57183.66 88888.00 2010-06-30 20:09:06.259 181 13157.20 508.05 57183.90 88888.00 2010-06-30 20:09:07.259 181 13157.98 507.80 57182.92 88888.00 2010-06-30 20:09:08.259 181 13157.33 508.54 57183.66 88888.00 2010-06-30 20:09:09.259 181 13157.20 507.68 57183.05 88888.00 2010-06-30 20:09:10.259 181 13157.59 508.05 57183.05 88888.00 2010-06-30 20:09:11.259 181 13157.33 508.17 57183.90 88888.00 2010-06-30 20:09:12.259 181 13157.59 507.92 57183.41 88888.00 2010-06-30 20:09:13.259 181 13156.94 507.92 57183.41 88888.00 2010-06-30 20:09:14.259 181 13157.07 507.92 57183.41 88888.00 2010-06-30 20:09:15.259 181 13157.33 508.67 57183.90 88888.00 2010-06-30 20:09:16.259 181 13157.46 507.92 57183.54 88888.00 2010-06-30 20:09:17.259 181 13157.20 507.92 57182.92 88888.00 2010-06-30 20:09:18.259 181 13157.72 507.92 57183.66 88888.00 2010-06-30 20:09:19.259 181 13157.20 507.68 57183.41 88888.00 2010-06-30 20:09:20.259 181 13157.33 507.43 57183.66 88888.00 2010-06-30 20:09:21.259 181 13156.94 508.54 57182.80 88888.00 2010-06-30 20:09:22.259 181 13157.20 507.43 57183.41 88888.00 2010-06-30 20:09:23.259 181 13157.07 508.05 57183.41 88888.00 2010-06-30 20:09:24.259 181 13156.68 507.55 57184.02 88888.00 2010-06-30 20:09:25.259 181 13156.55 508.30 57183.54 88888.00 2010-06-30 20:09:26.259 181 13156.68 507.80 57182.92 88888.00 2010-06-30 20:09:27.259 181 13157.07 508.30 57183.05 88888.00 2010-06-30 20:09:28.259 181 13156.68 507.80 57183.54 88888.00 2010-06-30 20:09:29.259 181 13155.77 508.42 57183.41 88888.00 2010-06-30 20:09:30.259 181 13156.68 508.42 57183.29 88888.00 2010-06-30 20:09:31.259 181 13156.68 507.80 57183.17 88888.00 2010-06-30 20:09:32.259 181 13155.77 507.92 57183.29 88888.00 2010-06-30 20:09:33.259 181 13155.77 508.17 57183.90 88888.00 2010-06-30 20:09:34.259 181 13156.68 508.54 57183.29 88888.00 2010-06-30 20:09:35.259 181 13156.16 508.92 57183.66 88888.00 2010-06-30 20:09:36.259 181 13155.77 507.80 57182.68 88888.00 2010-06-30 20:09:37.259 181 13156.55 508.30 57183.29 88888.00 2010-06-30 20:09:38.259 181 13156.42 507.92 57183.17 88888.00 2010-06-30 20:09:39.259 181 13155.64 507.92 57182.55 88888.00 2010-06-30 20:09:40.259 181 13156.29 508.67 57183.54 88888.00 2010-06-30 20:09:41.259 181 13155.38 507.92 57183.29 88888.00 2010-06-30 20:09:42.259 181 13155.51 507.92 57182.68 88888.00 2010-06-30 20:09:43.259 181 13156.81 507.68 57182.55 88888.00 2010-06-30 20:09:44.259 181 13156.03 508.17 57182.55 88888.00 2010-06-30 20:09:45.259 181 13156.29 508.17 57182.92 88888.00 2010-06-30 20:09:46.259 181 13155.90 508.17 57182.92 88888.00 2010-06-30 20:09:47.259 181 13155.77 508.17 57182.68 88888.00 2010-06-30 20:09:48.259 181 13155.64 508.30 57183.54 88888.00 2010-06-30 20:09:49.259 181 13155.64 508.05 57183.66 88888.00 2010-06-30 20:09:50.259 181 13156.16 507.68 57183.29 88888.00 2010-06-30 20:09:51.259 181 13156.29 507.55 57183.17 88888.00 2010-06-30 20:09:52.259 181 13156.16 507.92 57182.80 88888.00 2010-06-30 20:09:53.259 181 13155.77 507.43 57183.17 88888.00 2010-06-30 20:09:54.259 181 13155.64 507.80 57183.29 88888.00 2010-06-30 20:09:55.259 181 13155.25 507.43 57182.55 88888.00 2010-06-30 20:09:56.259 181 13156.29 508.42 57183.05 88888.00 2010-06-30 20:09:57.259 181 13155.38 506.81 57183.41 88888.00 2010-06-30 20:09:58.259 181 13155.77 507.18 57183.05 88888.00 2010-06-30 20:09:59.259 181 13155.38 507.68 57182.55 88888.00 2010-06-30 20:10:00.259 181 13155.25 508.17 57182.43 88888.00 2010-06-30 20:10:01.259 181 13155.12 507.18 57182.92 88888.00 2010-06-30 20:10:02.259 181 13155.25 508.05 57182.55 88888.00 2010-06-30 20:10:03.259 181 13154.86 507.80 57183.05 88888.00 2010-06-30 20:10:04.259 181 13155.25 507.43 57182.55 88888.00 2010-06-30 20:10:05.259 181 13155.12 507.31 57182.43 88888.00 2010-06-30 20:10:06.259 181 13154.86 508.05 57182.43 88888.00 2010-06-30 20:10:07.259 181 13155.38 507.18 57182.80 88888.00 2010-06-30 20:10:08.259 181 13155.64 507.31 57182.31 88888.00 2010-06-30 20:10:09.259 181 13154.73 507.43 57182.55 88888.00 2010-06-30 20:10:10.259 181 13155.25 506.93 57183.17 88888.00 2010-06-30 20:10:11.259 181 13154.60 506.93 57183.05 88888.00 2010-06-30 20:10:12.259 181 13155.25 507.31 57182.31 88888.00 2010-06-30 20:10:13.259 181 13155.12 507.06 57183.78 88888.00 2010-06-30 20:10:14.259 181 13154.47 506.56 57182.80 88888.00 2010-06-30 20:10:15.259 181 13154.86 507.06 57182.80 88888.00 2010-06-30 20:10:16.259 181 13154.99 507.18 57182.55 88888.00 2010-06-30 20:10:17.259 181 13154.99 507.55 57182.68 88888.00 2010-06-30 20:10:18.259 181 13154.34 506.93 57182.68 88888.00 2010-06-30 20:10:19.259 181 13155.12 506.19 57182.43 88888.00 2010-06-30 20:10:20.259 181 13154.99 507.18 57183.17 88888.00 2010-06-30 20:10:21.259 181 13154.60 506.69 57183.54 88888.00 2010-06-30 20:10:22.259 181 13154.73 506.44 57182.92 88888.00 2010-06-30 20:10:23.259 181 13155.51 506.44 57182.68 88888.00 2010-06-30 20:10:24.259 181 13154.73 507.18 57182.80 88888.00 2010-06-30 20:10:25.259 181 13154.60 506.44 57182.92 88888.00 2010-06-30 20:10:26.259 181 13154.60 506.81 57182.68 88888.00 2010-06-30 20:10:27.259 181 13154.47 507.06 57182.55 88888.00 2010-06-30 20:10:28.259 181 13154.34 507.06 57182.55 88888.00 2010-06-30 20:10:29.259 181 13154.73 506.93 57182.80 88888.00 2010-06-30 20:10:30.259 181 13154.99 506.44 57182.68 88888.00 2010-06-30 20:10:31.259 181 13154.08 506.31 57182.68 88888.00 2010-06-30 20:10:32.259 181 13154.60 506.19 57182.68 88888.00 2010-06-30 20:10:33.259 181 13154.60 506.69 57182.92 88888.00 2010-06-30 20:10:34.259 181 13154.60 506.19 57182.31 88888.00 2010-06-30 20:10:35.259 181 13154.86 507.06 57182.43 88888.00 2010-06-30 20:10:36.259 181 13154.47 505.94 57182.19 88888.00 2010-06-30 20:10:37.259 181 13153.43 506.69 57182.55 88888.00 2010-06-30 20:10:38.259 181 13153.82 506.44 57182.68 88888.00 2010-06-30 20:10:39.259 181 13153.82 506.31 57182.19 88888.00 2010-06-30 20:10:40.259 181 13154.08 506.93 57182.55 88888.00 2010-06-30 20:10:41.259 181 13154.34 506.56 57182.19 88888.00 2010-06-30 20:10:42.259 181 13154.08 506.69 57182.55 88888.00 2010-06-30 20:10:43.259 181 13153.69 506.56 57182.55 88888.00 2010-06-30 20:10:44.259 181 13153.30 507.18 57182.55 88888.00 2010-06-30 20:10:45.259 181 13152.91 506.56 57182.55 88888.00 2010-06-30 20:10:47.259 181 13153.30 507.43 57182.68 88888.00 2010-06-30 20:10:48.259 181 13153.82 506.81 57181.95 88888.00 2010-06-30 20:10:49.259 181 13153.95 506.93 57182.43 88888.00 2010-06-30 20:10:50.259 181 13152.91 506.69 57182.55 88888.00 2010-06-30 20:10:51.259 181 13154.34 506.56 57181.95 88888.00 2010-06-30 20:10:52.259 181 13154.08 507.18 57181.95 88888.00 2010-06-30 20:10:53.259 181 13153.95 506.81 57182.07 88888.00 2010-06-30 20:10:54.259 181 13153.95 506.56 57182.07 88888.00 2010-06-30 20:10:55.259 181 13153.17 506.44 57182.92 88888.00 2010-06-30 20:10:56.259 181 13153.17 506.81 57182.43 88888.00 2010-06-30 20:10:57.259 181 13153.69 507.18 57181.95 88888.00 2010-06-30 20:10:58.259 181 13153.43 506.44 57182.43 88888.00 2010-06-30 20:10:59.259 181 13152.91 506.44 57181.95 88888.00 2010-06-30 20:11:00.259 181 13153.43 507.31 57182.19 88888.00 2010-06-30 20:11:01.259 181 13152.65 506.31 57182.07 88888.00 2010-06-30 20:11:02.259 181 13153.43 506.56 57181.82 88888.00 2010-06-30 20:11:03.259 181 13153.43 506.19 57182.55 88888.00 2010-06-30 20:11:04.259 181 13152.65 506.44 57182.07 88888.00 2010-06-30 20:11:05.259 181 13152.91 507.43 57182.55 88888.00 2010-06-30 20:11:06.259 181 13153.82 506.69 57182.55 88888.00 2010-06-30 20:11:07.259 181 13152.91 506.44 57182.31 88888.00 2010-06-30 20:11:08.259 181 13152.91 506.81 57182.92 88888.00 2010-06-30 20:11:09.259 181 13152.91 506.07 57181.70 88888.00 2010-06-30 20:11:10.259 181 13153.04 506.56 57181.95 88888.00 2010-06-30 20:11:11.259 181 13152.91 506.19 57182.19 88888.00 2010-06-30 20:11:12.259 181 13152.78 507.31 57182.68 88888.00 2010-06-30 20:11:13.259 181 13153.17 506.93 57181.82 88888.00 2010-06-30 20:11:14.259 181 13153.43 507.06 57182.31 88888.00 2010-06-30 20:11:15.259 181 13152.78 507.31 57182.43 88888.00 2010-06-30 20:11:16.259 181 13152.78 506.56 57182.43 88888.00 2010-06-30 20:11:17.259 181 13152.78 506.93 57182.07 88888.00 2010-06-30 20:11:18.259 181 13152.26 506.81 57182.31 88888.00 2010-06-30 20:11:19.259 181 13152.78 506.69 57182.07 88888.00 2010-06-30 20:11:20.259 181 13152.26 506.81 57182.55 88888.00 2010-06-30 20:11:21.259 181 13152.26 506.69 57182.80 88888.00 2010-06-30 20:11:22.259 181 13152.65 506.69 57182.19 88888.00 2010-06-30 20:11:23.259 181 13152.26 506.19 57182.43 88888.00 2010-06-30 20:11:24.259 181 13152.78 506.56 57182.55 88888.00 2010-06-30 20:11:25.259 181 13152.52 506.44 57182.07 88888.00 2010-06-30 20:11:26.258 181 13151.87 506.69 57181.95 88888.00 2010-06-30 20:11:27.258 181 13152.78 506.69 57183.05 88888.00 2010-06-30 20:11:28.258 181 13152.13 505.82 57182.07 88888.00 2010-06-30 20:11:29.258 181 13152.13 506.81 57181.82 88888.00 2010-06-30 20:11:30.258 181 13151.48 507.31 57181.09 88888.00 2010-06-30 20:11:31.258 181 13152.00 506.56 57182.43 88888.00 2010-06-30 20:11:32.258 181 13151.87 506.69 57182.19 88888.00 2010-06-30 20:11:33.258 181 13151.48 506.56 57182.31 88888.00 2010-06-30 20:11:34.258 181 13152.39 507.18 57181.82 88888.00 2010-06-30 20:11:35.258 181 13152.52 506.69 57182.19 88888.00 2010-06-30 20:11:36.258 181 13151.74 506.44 57182.31 88888.00 2010-06-30 20:11:37.258 181 13151.35 506.69 57182.80 88888.00 2010-06-30 20:11:38.258 181 13151.87 506.93 57181.95 88888.00 2010-06-30 20:11:39.258 181 13151.87 507.31 57181.82 88888.00 2010-06-30 20:11:40.258 181 13151.87 506.69 57181.82 88888.00 2010-06-30 20:11:41.258 181 13151.87 507.18 57182.80 88888.00 2010-06-30 20:11:42.258 181 13151.48 507.06 57182.31 88888.00 2010-06-30 20:11:43.258 181 13152.00 507.18 57182.19 88888.00 2010-06-30 20:11:44.258 181 13151.74 506.69 57181.33 88888.00 2010-06-30 20:11:45.258 181 13152.13 506.69 57181.82 88888.00 2010-06-30 20:11:46.258 181 13152.52 507.55 57181.82 88888.00 2010-06-30 20:11:47.258 181 13152.00 506.56 57182.31 88888.00 2010-06-30 20:11:48.258 181 13151.87 506.81 57181.70 88888.00 2010-06-30 20:11:49.258 181 13151.87 507.31 57182.19 88888.00 2010-06-30 20:11:50.258 181 13151.48 507.18 57182.31 88888.00 2010-06-30 20:11:51.258 181 13152.26 507.55 57182.07 88888.00 2010-06-30 20:11:52.258 181 13151.48 506.93 57182.31 88888.00 2010-06-30 20:11:53.258 181 13152.13 507.06 57182.68 88888.00 2010-06-30 20:11:54.258 181 13151.74 506.93 57182.31 88888.00 2010-06-30 20:11:55.258 181 13151.61 506.81 57180.72 88888.00 2010-06-30 20:11:56.258 181 13152.39 506.81 57182.31 88888.00 2010-06-30 20:11:57.258 181 13152.26 506.69 57182.07 88888.00 2010-06-30 20:11:58.258 181 13151.87 506.93 57180.97 88888.00 2010-06-30 20:11:59.258 181 13151.48 507.06 57182.68 88888.00 2010-06-30 20:12:00.258 181 13151.87 506.56 57182.07 88888.00 2010-06-30 20:12:01.258 181 13152.26 506.56 57182.19 88888.00 2010-06-30 20:12:02.258 181 13152.78 507.06 57181.33 88888.00 2010-06-30 20:12:03.258 181 13151.87 506.56 57181.95 88888.00 2010-06-30 20:12:04.258 181 13152.65 507.06 57182.19 88888.00 2010-06-30 20:12:05.258 181 13152.13 506.69 57182.31 88888.00 2010-06-30 20:12:06.258 181 13152.00 506.44 57182.19 88888.00 2010-06-30 20:12:07.258 181 13152.39 506.81 57181.82 88888.00 2010-06-30 20:12:08.258 181 13152.52 506.81 57181.58 88888.00 2010-06-30 20:12:09.258 181 13152.00 507.31 57181.33 88888.00 2010-06-30 20:12:10.258 181 13152.65 506.56 57182.19 88888.00 2010-06-30 20:12:11.258 181 13152.00 506.81 57181.82 88888.00 2010-06-30 20:12:12.258 181 13152.39 507.31 57181.58 88888.00 2010-06-30 20:12:13.258 181 13151.87 506.56 57181.21 88888.00 2010-06-30 20:12:14.258 181 13152.52 506.81 57182.31 88888.00 2010-06-30 20:12:15.258 181 13152.78 506.31 57181.58 88888.00 2010-06-30 20:12:16.258 181 13151.87 506.19 57181.33 88888.00 2010-06-30 20:12:17.258 181 13152.13 507.18 57182.07 88888.00 2010-06-30 20:12:18.258 181 13151.61 506.44 57181.58 88888.00 2010-06-30 20:12:19.258 181 13152.13 506.56 57181.95 88888.00 2010-06-30 20:12:20.258 181 13151.48 506.19 57181.82 88888.00 2010-06-30 20:12:21.258 181 13153.17 506.93 57181.46 88888.00 2010-06-30 20:12:22.258 181 13152.13 507.18 57181.82 88888.00 2010-06-30 20:12:23.258 181 13152.91 506.81 57182.07 88888.00 2010-06-30 20:12:24.258 181 13152.39 506.93 57181.46 88888.00 2010-06-30 20:12:25.258 181 13152.26 506.93 57182.07 88888.00 2010-06-30 20:12:26.258 181 13152.52 506.81 57181.95 88888.00 2010-06-30 20:12:27.258 181 13152.65 507.18 57181.46 88888.00 2010-06-30 20:12:28.258 181 13152.52 506.56 57181.70 88888.00 2010-06-30 20:12:29.258 181 13152.13 506.93 57181.95 88888.00 2010-06-30 20:12:30.258 181 13152.65 506.93 57181.58 88888.00 2010-06-30 20:12:31.258 181 13151.87 506.81 57181.46 88888.00 2010-06-30 20:12:32.258 181 13152.52 506.31 57181.46 88888.00 2010-06-30 20:12:33.258 181 13152.78 507.31 57181.70 88888.00 2010-06-30 20:12:34.258 181 13152.65 507.18 57181.46 88888.00 2010-06-30 20:12:35.258 181 13152.13 506.81 57182.07 88888.00 2010-06-30 20:12:36.258 181 13152.78 507.18 57181.58 88888.00 2010-06-30 20:12:37.258 181 13152.13 506.81 57181.82 88888.00 2010-06-30 20:12:38.258 181 13153.04 506.69 57181.82 88888.00 2010-06-30 20:12:39.258 181 13152.52 507.06 57181.70 88888.00 2010-06-30 20:12:40.258 181 13152.78 506.93 57181.70 88888.00 2010-06-30 20:12:41.258 181 13153.17 506.44 57182.31 88888.00 2010-06-30 20:12:42.258 181 13153.56 506.93 57181.46 88888.00 2010-06-30 20:12:43.258 181 13152.78 506.69 57181.58 88888.00 2010-06-30 20:12:44.258 181 13153.17 507.06 57182.19 88888.00 2010-06-30 20:12:45.258 181 13152.65 506.69 57181.21 88888.00 2010-06-30 20:12:46.258 181 13153.04 507.31 57182.31 88888.00 2010-06-30 20:12:47.258 181 13153.17 507.18 57181.82 88888.00 2010-06-30 20:12:48.258 181 13153.82 506.69 57181.82 88888.00 2010-06-30 20:12:49.258 181 13153.56 506.81 57182.55 88888.00 2010-06-30 20:12:50.258 181 13153.43 506.81 57182.07 88888.00 2010-06-30 20:12:51.258 181 13152.91 507.06 57181.82 88888.00 2010-06-30 20:12:52.258 181 13153.04 506.44 57182.31 88888.00 2010-06-30 20:12:53.258 181 13153.30 506.56 57181.95 88888.00 2010-06-30 20:12:54.258 181 13153.30 506.93 57182.19 88888.00 2010-06-30 20:12:55.258 181 13153.82 506.31 57182.19 88888.00 2010-06-30 20:12:56.258 181 13153.69 506.93 57181.09 88888.00 2010-06-30 20:12:57.258 181 13153.82 505.94 57182.19 88888.00 2010-06-30 20:12:58.258 181 13153.56 506.44 57181.82 88888.00 2010-06-30 20:12:59.258 181 13153.56 506.31 57182.07 88888.00 2010-06-30 20:13:00.258 181 13153.56 505.82 57182.55 88888.00 2010-06-30 20:13:01.258 181 13153.95 506.44 57181.33 88888.00 2010-06-30 20:13:02.258 181 13154.34 505.82 57182.43 88888.00 2010-06-30 20:13:03.258 181 13153.56 505.82 57182.07 88888.00 2010-06-30 20:13:04.258 181 13153.69 506.44 57182.19 88888.00 2010-06-30 20:13:05.258 181 13153.56 505.70 57182.43 88888.00 2010-06-30 20:13:06.258 181 13154.21 506.44 57182.80 88888.00 2010-06-30 20:13:07.258 181 13153.69 506.19 57182.55 88888.00 2010-06-30 20:13:08.258 181 13153.69 506.31 57181.46 88888.00 2010-06-30 20:13:09.258 181 13153.69 506.07 57181.95 88888.00 2010-06-30 20:13:10.258 181 13153.95 505.82 57182.31 88888.00 2010-06-30 20:13:11.258 181 13154.34 506.07 57182.92 88888.00 2010-06-30 20:13:12.258 181 13153.82 505.32 57182.31 88888.00 2010-06-30 20:13:13.258 181 13154.34 505.70 57182.31 88888.00 2010-06-30 20:13:14.258 181 13153.82 506.07 57182.55 88888.00 2010-06-30 20:13:15.258 181 13153.82 505.94 57181.95 88888.00 2010-06-30 20:13:16.258 181 13154.21 505.82 57182.07 88888.00 2010-06-30 20:13:17.258 181 13154.08 505.82 57182.55 88888.00 2010-06-30 20:13:18.258 181 13154.99 505.94 57182.55 88888.00 2010-06-30 20:13:19.258 181 13154.47 506.31 57182.55 88888.00 2010-06-30 20:13:20.258 181 13155.25 505.82 57182.68 88888.00 2010-06-30 20:13:21.258 181 13154.73 505.70 57182.55 88888.00 2010-06-30 20:13:22.258 181 13154.99 505.70 57183.29 88888.00 2010-06-30 20:13:23.258 181 13154.34 505.94 57182.68 88888.00 2010-06-30 20:13:24.258 181 13155.25 506.44 57182.80 88888.00 2010-06-30 20:13:25.258 181 13154.99 505.20 57182.43 88888.00 2010-06-30 20:13:26.258 181 13154.86 505.82 57183.05 88888.00 2010-06-30 20:13:27.258 181 13154.73 505.20 57182.31 88888.00 2010-06-30 20:13:28.258 181 13154.86 505.82 57183.29 88888.00 2010-06-30 20:13:29.258 181 13154.47 505.70 57183.17 88888.00 2010-06-30 20:13:30.258 181 13154.34 505.32 57182.68 88888.00 2010-06-30 20:13:31.258 181 13154.47 505.08 57181.82 88888.00 2010-06-30 20:13:32.258 181 13155.90 505.45 57182.80 88888.00 2010-06-30 20:13:33.258 181 13154.86 505.82 57182.68 88888.00 2010-06-30 20:13:34.258 181 13155.25 505.57 57182.43 88888.00 2010-06-30 20:13:35.258 181 13154.73 505.82 57182.92 88888.00 2010-06-30 20:13:36.258 181 13155.25 506.07 57183.05 88888.00 2010-06-30 20:13:37.258 181 13154.99 505.20 57182.80 88888.00 2010-06-30 20:13:38.258 181 13155.12 505.20 57182.55 88888.00 2010-06-30 20:13:39.258 181 13154.99 504.95 57182.92 88888.00 2010-06-30 20:13:40.258 181 13155.12 505.32 57182.80 88888.00 2010-06-30 20:13:41.258 181 13155.25 505.08 57182.92 88888.00 2010-06-30 20:13:42.258 181 13155.38 505.32 57182.80 88888.00 2010-06-30 20:13:43.258 181 13154.73 505.45 57182.92 88888.00 2010-06-30 20:13:44.258 181 13155.90 505.70 57183.05 88888.00 2010-06-30 20:13:45.258 181 13155.25 505.45 57183.54 88888.00 2010-06-30 20:13:46.258 181 13155.51 505.32 57183.54 88888.00 2010-06-30 20:13:47.258 181 13155.12 505.70 57182.55 88888.00 2010-06-30 20:13:48.258 181 13155.38 504.58 57182.80 88888.00 2010-06-30 20:13:49.258 181 13154.86 505.32 57182.43 88888.00 2010-06-30 20:13:50.258 181 13155.38 504.58 57183.41 88888.00 2010-06-30 20:13:51.258 181 13155.64 504.70 57183.05 88888.00 2010-06-30 20:13:52.258 181 13155.77 505.20 57183.05 88888.00 2010-06-30 20:13:53.258 181 13155.38 505.32 57182.92 88888.00 2010-06-30 20:13:54.258 181 13155.64 505.20 57182.80 88888.00 2010-06-30 20:13:55.258 181 13155.51 505.57 57183.41 88888.00 2010-06-30 20:13:56.258 181 13155.77 504.95 57183.29 88888.00 2010-06-30 20:13:57.258 181 13155.51 504.70 57182.55 88888.00 2010-06-30 20:13:58.258 181 13155.12 504.46 57183.29 88888.00 2010-06-30 20:13:59.258 181 13155.38 504.95 57182.68 88888.00 2010-06-30 20:14:00.258 181 13155.90 504.83 57182.68 88888.00 2010-06-30 20:14:01.258 181 13156.29 504.83 57183.05 88888.00 2010-06-30 20:14:02.258 181 13156.55 505.08 57183.17 88888.00 2010-06-30 20:14:03.258 181 13156.03 504.83 57182.92 88888.00 2010-06-30 20:14:04.258 181 13155.90 504.58 57182.92 88888.00 2010-06-30 20:14:05.258 181 13156.68 504.46 57183.17 88888.00 2010-06-30 20:14:06.258 181 13156.42 504.95 57183.05 88888.00 2010-06-30 20:14:07.258 181 13156.29 505.45 57183.41 88888.00 2010-06-30 20:14:08.258 181 13156.29 504.95 57183.66 88888.00 2010-06-30 20:14:09.258 181 13156.29 504.58 57183.17 88888.00 2010-06-30 20:14:10.258 181 13156.42 504.58 57183.41 88888.00 2010-06-30 20:14:11.258 181 13155.90 505.32 57183.17 88888.00 2010-06-30 20:14:12.258 181 13156.29 504.83 57184.14 88888.00 2010-06-30 20:14:13.258 181 13156.03 505.08 57183.29 88888.00 2010-06-30 20:14:14.258 181 13156.55 504.83 57183.17 88888.00 2010-06-30 20:14:15.258 181 13156.81 505.08 57183.41 88888.00 2010-06-30 20:14:16.258 181 13156.94 504.95 57183.17 88888.00 2010-06-30 20:14:17.258 181 13157.07 505.32 57182.92 88888.00 2010-06-30 20:14:18.258 181 13156.55 505.20 57183.29 88888.00 2010-06-30 20:14:19.258 181 13156.55 504.95 57183.17 88888.00 2010-06-30 20:14:20.258 181 13156.81 505.94 57183.29 88888.00 2010-06-30 20:14:21.258 181 13157.20 504.46 57183.29 88888.00 2010-06-30 20:14:22.258 181 13156.68 505.82 57183.41 88888.00 2010-06-30 20:14:23.258 181 13157.20 504.83 57184.02 88888.00 2010-06-30 20:14:24.258 181 13157.07 505.20 57183.54 88888.00 2010-06-30 20:14:25.258 181 13157.07 505.08 57183.78 88888.00 2010-06-30 20:14:26.258 181 13156.94 504.70 57183.29 88888.00 2010-06-30 20:14:27.258 181 13157.46 505.08 57182.92 88888.00 2010-06-30 20:14:28.258 181 13156.81 504.46 57183.29 88888.00 2010-06-30 20:14:29.258 181 13156.94 505.20 57183.29 88888.00 2010-06-30 20:14:30.258 181 13157.59 505.32 57183.66 88888.00 2010-06-30 20:14:31.258 181 13157.20 505.08 57183.54 88888.00 2010-06-30 20:14:32.258 181 13157.20 504.46 57184.39 88888.00 2010-06-30 20:14:33.258 181 13156.94 505.32 57183.41 88888.00 2010-06-30 20:14:34.258 181 13156.94 505.45 57184.27 88888.00 2010-06-30 20:14:35.258 181 13157.59 505.08 57184.02 88888.00 2010-06-30 20:14:36.258 181 13157.72 504.83 57184.02 88888.00 2010-06-30 20:14:37.258 181 13157.46 504.83 57183.66 88888.00 2010-06-30 20:14:38.258 181 13157.85 504.83 57183.66 88888.00 2010-06-30 20:14:39.258 181 13157.46 505.32 57184.02 88888.00 2010-06-30 20:14:40.258 181 13157.72 505.32 57184.27 88888.00 2010-06-30 20:14:41.258 181 13157.20 504.95 57183.66 88888.00 2010-06-30 20:14:42.258 181 13157.33 504.83 57183.54 88888.00 2010-06-30 20:14:43.258 181 13158.37 505.32 57183.54 88888.00 2010-06-30 20:14:44.258 181 13157.20 504.70 57184.02 88888.00 2010-06-30 20:14:45.258 181 13157.85 504.46 57184.02 88888.00 2010-06-30 20:14:46.258 181 13158.37 505.08 57183.90 88888.00 2010-06-30 20:14:47.258 181 13157.59 504.83 57183.41 88888.00 2010-06-30 20:14:48.258 181 13157.98 504.83 57184.39 88888.00 2010-06-30 20:14:49.258 181 13158.11 504.95 57184.27 88888.00 2010-06-30 20:14:50.258 181 13158.63 504.70 57183.66 88888.00 2010-06-30 20:14:51.258 181 13157.72 504.21 57184.51 88888.00 2010-06-30 20:14:52.258 181 13157.85 504.58 57183.78 88888.00 2010-06-30 20:14:53.258 181 13157.72 504.33 57183.78 88888.00 2010-06-30 20:14:54.258 181 13158.24 504.70 57184.27 88888.00 2010-06-30 20:14:55.258 181 13158.63 504.33 57184.14 88888.00 2010-06-30 20:14:56.258 181 13158.50 503.96 57183.78 88888.00 2010-06-30 20:14:57.258 181 13157.72 503.96 57183.90 88888.00 2010-06-30 20:14:58.258 181 13159.15 504.21 57183.78 88888.00 2010-06-30 20:14:59.258 181 13158.24 504.33 57183.66 88888.00 2010-06-30 20:15:00.258 181 13158.50 503.84 57185.12 88888.00 2010-06-30 20:15:01.258 181 13158.11 504.21 57183.78 88888.00 2010-06-30 20:15:02.258 181 13158.50 504.83 57184.27 88888.00 2010-06-30 20:15:03.258 181 13158.50 504.58 57184.64 88888.00 2010-06-30 20:15:04.258 181 13158.37 503.22 57183.54 88888.00 2010-06-30 20:15:05.258 181 13158.89 503.96 57184.27 88888.00 2010-06-30 20:15:06.258 181 13158.37 503.96 57184.51 88888.00 2010-06-30 20:15:07.258 181 13157.72 503.96 57184.02 88888.00 2010-06-30 20:15:08.258 181 13157.85 504.08 57184.51 88888.00 2010-06-30 20:15:09.258 181 13157.98 504.33 57184.27 88888.00 2010-06-30 20:15:10.258 181 13158.11 503.96 57184.27 88888.00 2010-06-30 20:15:11.258 181 13158.11 504.08 57183.90 88888.00 2010-06-30 20:15:12.258 181 13157.33 503.84 57183.66 88888.00 2010-06-30 20:15:13.258 181 13157.98 504.46 57184.88 88888.00 2010-06-30 20:15:14.258 181 13158.50 503.84 57184.14 88888.00 2010-06-30 20:15:15.258 181 13157.98 503.84 57183.90 88888.00 2010-06-30 20:15:16.258 181 13157.46 503.84 57184.14 88888.00 2010-06-30 20:15:17.258 181 13157.98 504.21 57183.90 88888.00 2010-06-30 20:15:18.258 181 13157.59 504.21 57184.76 88888.00 2010-06-30 20:15:19.258 181 13157.85 504.46 57184.76 88888.00 2010-06-30 20:15:20.258 181 13157.33 504.70 57184.51 88888.00 2010-06-30 20:15:21.258 181 13157.20 503.84 57184.14 88888.00 2010-06-30 20:15:22.258 181 13157.72 503.09 57184.76 88888.00 2010-06-30 20:15:23.258 181 13157.59 503.09 57183.90 88888.00 2010-06-30 20:15:24.258 181 13157.20 504.33 57184.27 88888.00 2010-06-30 20:15:25.258 181 13157.72 503.84 57183.66 88888.00 2010-06-30 20:15:26.258 181 13157.72 503.71 57184.51 88888.00 2010-06-30 20:15:27.258 181 13157.59 504.21 57184.51 88888.00 2010-06-30 20:15:28.258 181 13156.94 503.96 57183.66 88888.00 2010-06-30 20:15:29.258 181 13157.46 504.58 57184.27 88888.00 2010-06-30 20:15:30.258 181 13157.72 503.71 57183.90 88888.00 2010-06-30 20:15:31.258 181 13157.33 503.71 57184.27 88888.00 2010-06-30 20:15:32.258 181 13157.20 504.33 57184.51 88888.00 2010-06-30 20:15:33.258 181 13157.20 503.96 57184.14 88888.00 2010-06-30 20:15:34.258 181 13157.72 503.96 57184.02 88888.00 2010-06-30 20:15:35.258 181 13157.72 503.96 57184.39 88888.00 2010-06-30 20:15:36.258 181 13157.33 503.59 57184.14 88888.00 2010-06-30 20:15:37.258 181 13157.46 503.71 57184.27 88888.00 2010-06-30 20:15:38.258 181 13157.98 504.08 57184.14 88888.00 2010-06-30 20:15:39.258 181 13157.46 503.84 57184.14 88888.00 2010-06-30 20:15:40.258 181 13157.20 503.84 57184.02 88888.00 2010-06-30 20:15:41.258 181 13157.07 504.21 57184.02 88888.00 2010-06-30 20:15:42.258 181 13157.59 504.21 57184.02 88888.00 2010-06-30 20:15:43.258 181 13157.07 504.08 57183.90 88888.00 2010-06-30 20:15:44.258 181 13157.20 503.96 57183.90 88888.00 2010-06-30 20:15:45.258 181 13157.33 504.33 57184.02 88888.00 2010-06-30 20:15:46.258 181 13157.20 504.21 57184.27 88888.00 2010-06-30 20:15:47.258 181 13157.20 504.33 57183.78 88888.00 2010-06-30 20:15:48.258 181 13156.94 503.84 57184.02 88888.00 2010-06-30 20:15:49.258 181 13157.07 504.33 57183.66 88888.00 2010-06-30 20:15:50.258 181 13157.07 504.21 57183.66 88888.00 2010-06-30 20:15:51.258 181 13157.46 504.33 57183.54 88888.00 2010-06-30 20:15:52.258 181 13157.07 503.84 57184.51 88888.00 2010-06-30 20:15:53.258 181 13157.59 503.59 57184.02 88888.00 2010-06-30 20:15:54.258 181 13157.46 504.08 57184.14 88888.00 2010-06-30 20:15:55.258 181 13157.98 504.21 57184.27 88888.00 2010-06-30 20:15:56.258 181 13157.33 503.71 57183.66 88888.00 2010-06-30 20:15:57.258 181 13157.46 503.96 57183.17 88888.00 2010-06-30 20:15:58.258 181 13157.72 503.34 57184.39 88888.00 2010-06-30 20:15:59.258 181 13157.46 503.96 57183.66 88888.00 2010-06-30 20:16:00.258 181 13157.59 503.84 57184.27 88888.00 2010-06-30 20:16:01.258 181 13157.20 503.34 57183.66 88888.00 2010-06-30 20:16:02.258 181 13157.46 503.09 57184.27 88888.00 2010-06-30 20:16:03.258 181 13157.46 502.72 57183.90 88888.00 2010-06-30 20:16:04.258 181 13157.46 503.22 57183.78 88888.00 2010-06-30 20:16:05.258 181 13157.20 503.59 57184.14 88888.00 2010-06-30 20:16:06.258 181 13157.20 503.71 57184.39 88888.00 2010-06-30 20:16:07.258 181 13157.46 503.59 57183.54 88888.00 2010-06-30 20:16:08.258 181 13157.85 504.08 57184.64 88888.00 2010-06-30 20:16:09.258 181 13157.85 502.97 57183.66 88888.00 2010-06-30 20:16:10.258 181 13157.20 503.09 57184.64 88888.00 2010-06-30 20:16:11.258 181 13157.46 503.71 57183.54 88888.00 2010-06-30 20:16:12.258 181 13157.72 502.97 57184.27 88888.00 2010-06-30 20:16:13.258 181 13156.81 503.47 57184.27 88888.00 2010-06-30 20:16:14.258 181 13157.20 503.09 57184.39 88888.00 2010-06-30 20:16:15.258 181 13156.94 502.60 57183.41 88888.00 2010-06-30 20:16:16.258 181 13157.33 502.23 57184.02 88888.00 2010-06-30 20:16:17.258 181 13157.20 502.72 57183.66 88888.00 2010-06-30 20:16:18.258 181 13156.55 503.47 57184.14 88888.00 2010-06-30 20:16:19.258 181 13157.07 503.09 57183.29 88888.00 2010-06-30 20:16:20.258 181 13157.20 503.09 57183.66 88888.00 2010-06-30 20:16:21.258 181 13156.81 502.72 57184.14 88888.00 2010-06-30 20:16:22.258 181 13156.81 503.22 57184.39 88888.00 2010-06-30 20:16:23.258 181 13157.20 503.22 57183.54 88888.00 2010-06-30 20:16:24.258 181 13156.68 502.60 57183.78 88888.00 2010-06-30 20:16:25.258 181 13156.68 502.47 57184.14 88888.00 2010-06-30 20:16:26.258 181 13156.42 503.22 57183.78 88888.00 2010-06-30 20:16:27.258 181 13157.07 502.85 57183.78 88888.00 2010-06-30 20:16:28.258 181 13157.20 502.97 57183.41 88888.00 2010-06-30 20:16:29.258 181 13156.29 502.85 57183.05 88888.00 2010-06-30 20:16:30.258 181 13156.16 503.71 57184.02 88888.00 2010-06-30 20:16:31.258 181 13156.29 503.47 57183.54 88888.00 2010-06-30 20:16:32.258 181 13156.94 503.22 57183.78 88888.00 2010-06-30 20:16:33.258 181 13156.55 503.96 57183.78 88888.00 2010-06-30 20:16:34.258 181 13156.68 503.09 57183.90 88888.00 2010-06-30 20:16:35.258 181 13157.46 503.71 57183.66 88888.00 2010-06-30 20:16:36.258 181 13156.55 503.59 57183.54 88888.00 2010-06-30 20:16:37.258 181 13156.55 503.84 57183.17 88888.00 2010-06-30 20:16:38.258 181 13156.42 503.96 57183.90 88888.00 2010-06-30 20:16:39.258 181 13156.55 503.84 57183.29 88888.00 2010-06-30 20:16:40.258 181 13156.42 504.21 57183.29 88888.00 2010-06-30 20:16:41.258 181 13156.55 504.21 57183.29 88888.00 2010-06-30 20:16:42.258 181 13157.07 503.96 57184.51 88888.00 2010-06-30 20:16:43.258 181 13156.29 504.21 57184.02 88888.00 2010-06-30 20:16:44.258 181 13156.29 503.84 57183.17 88888.00 2010-06-30 20:16:45.258 181 13157.46 504.58 57184.02 88888.00 2010-06-30 20:16:46.258 181 13156.94 504.46 57183.90 88888.00 2010-06-30 20:16:47.258 181 13157.33 504.58 57183.54 88888.00 2010-06-30 20:16:48.258 181 13157.46 505.08 57183.78 88888.00 2010-06-30 20:16:49.258 181 13157.59 504.08 57184.02 88888.00 2010-06-30 20:16:50.258 181 13157.46 503.84 57184.02 88888.00 2010-06-30 20:16:51.258 181 13157.46 504.21 57183.78 88888.00 2010-06-30 20:16:52.258 181 13157.46 504.33 57183.90 88888.00 2010-06-30 20:16:53.258 181 13158.24 504.58 57183.66 88888.00 2010-06-30 20:16:54.258 181 13157.85 503.96 57183.41 88888.00 2010-06-30 20:16:55.258 181 13157.72 504.33 57183.66 88888.00 2010-06-30 20:16:56.258 181 13157.46 504.21 57184.39 88888.00 2010-06-30 20:16:57.258 181 13157.98 503.96 57183.29 88888.00 2010-06-30 20:16:58.258 181 13158.24 504.83 57183.78 88888.00 2010-06-30 20:16:59.258 181 13157.98 504.21 57183.29 88888.00 2010-06-30 20:17:00.258 181 13158.63 504.46 57184.02 88888.00 2010-06-30 20:17:01.258 181 13157.85 504.58 57184.27 88888.00 2010-06-30 20:17:02.258 181 13158.24 504.21 57183.90 88888.00 2010-06-30 20:17:03.258 181 13158.76 504.21 57184.14 88888.00 2010-06-30 20:17:04.258 181 13158.63 504.08 57183.90 88888.00 2010-06-30 20:17:05.258 181 13158.24 504.08 57183.66 88888.00 2010-06-30 20:17:06.258 181 13158.63 504.21 57183.66 88888.00 2010-06-30 20:17:07.258 181 13158.76 504.95 57184.27 88888.00 2010-06-30 20:17:08.258 181 13157.98 504.46 57183.66 88888.00 2010-06-30 20:17:09.258 181 13158.50 504.46 57184.64 88888.00 2010-06-30 20:17:10.258 181 13158.50 504.83 57184.02 88888.00 2010-06-30 20:17:11.258 181 13158.37 505.45 57184.27 88888.00 2010-06-30 20:17:12.258 181 13158.24 504.70 57184.02 88888.00 2010-06-30 20:17:13.258 181 13158.76 504.95 57183.90 88888.00 2010-06-30 20:17:14.258 181 13159.02 504.58 57183.29 88888.00 2010-06-30 20:17:15.258 181 13158.76 504.33 57184.02 88888.00 2010-06-30 20:17:16.258 181 13158.76 504.58 57184.39 88888.00 2010-06-30 20:17:17.258 181 13158.76 504.95 57184.39 88888.00 2010-06-30 20:17:18.258 181 13158.76 504.46 57184.27 88888.00 2010-06-30 20:17:19.258 181 13158.89 504.83 57184.14 88888.00 2010-06-30 20:17:20.258 181 13158.76 504.95 57183.90 88888.00 2010-06-30 20:17:21.258 181 13158.76 504.95 57184.88 88888.00 2010-06-30 20:17:22.258 181 13159.41 504.83 57184.51 88888.00 2010-06-30 20:17:23.258 181 13159.28 504.95 57183.90 88888.00 2010-06-30 20:17:24.258 181 13159.02 505.32 57184.51 88888.00 2010-06-30 20:17:25.258 181 13159.80 504.95 57184.14 88888.00 2010-06-30 20:17:26.258 181 13159.28 504.33 57184.39 88888.00 2010-06-30 20:17:27.258 181 13160.06 505.20 57185.12 88888.00 2010-06-30 20:17:28.258 181 13159.67 504.70 57184.88 88888.00 2010-06-30 20:17:29.258 181 13159.93 504.83 57184.64 88888.00 2010-06-30 20:17:30.258 181 13159.93 505.20 57184.64 88888.00 2010-06-30 20:17:31.258 181 13159.67 504.58 57184.39 88888.00 2010-06-30 20:17:32.258 181 13159.67 504.70 57185.37 88888.00 2010-06-30 20:17:33.258 181 13159.93 505.32 57185.00 88888.00 2010-06-30 20:17:34.258 181 13160.84 504.70 57184.76 88888.00 2010-06-30 20:17:35.258 181 13160.19 505.32 57184.88 88888.00 2010-06-30 20:17:36.258 181 13160.06 504.95 57185.00 88888.00 2010-06-30 20:17:37.258 181 13160.19 505.08 57185.25 88888.00 2010-06-30 20:17:38.258 181 13160.97 505.32 57185.25 88888.00 2010-06-30 20:17:39.258 181 13160.84 504.83 57185.49 88888.00 2010-06-30 20:17:40.258 181 13161.23 505.70 57185.25 88888.00 2010-06-30 20:17:41.258 181 13160.97 505.20 57184.88 88888.00 2010-06-30 20:17:42.258 181 13161.10 505.20 57185.12 88888.00 2010-06-30 20:17:43.258 181 13161.88 504.70 57185.25 88888.00 2010-06-30 20:17:44.258 181 13160.58 504.70 57184.64 88888.00 2010-06-30 20:17:45.258 181 13160.84 505.20 57185.37 88888.00 2010-06-30 20:17:46.258 181 13161.75 504.70 57185.37 88888.00 2010-06-30 20:17:47.258 181 13161.75 505.32 57185.49 88888.00 2010-06-30 20:17:48.258 181 13161.62 505.20 57185.00 88888.00 2010-06-30 20:17:49.258 181 13162.13 504.95 57185.25 88888.00 2010-06-30 20:17:50.258 181 13162.00 505.70 57185.00 88888.00 2010-06-30 20:17:51.258 181 13162.00 505.57 57185.49 88888.00 2010-06-30 20:17:52.258 181 13161.36 505.32 57185.37 88888.00 2010-06-30 20:17:53.258 181 13161.49 504.83 57184.88 88888.00 2010-06-30 20:17:54.258 181 13162.13 504.58 57185.49 88888.00 2010-06-30 20:17:55.258 181 13161.88 505.20 57185.49 88888.00 2010-06-30 20:17:56.258 181 13162.26 505.08 57185.73 88888.00 2010-06-30 20:17:57.258 181 13161.36 504.70 57185.12 88888.00 2010-06-30 20:17:58.258 181 13161.36 504.95 57185.86 88888.00 2010-06-30 20:17:59.258 181 13160.97 505.08 57185.49 88888.00 2010-06-30 20:18:00.258 181 13161.75 504.70 57185.37 88888.00 2010-06-30 20:18:01.258 181 13161.36 504.58 57185.73 88888.00 2010-06-30 20:18:02.258 181 13161.23 504.58 57185.37 88888.00 2010-06-30 20:18:03.258 181 13161.23 504.21 57185.37 88888.00 2010-06-30 20:18:04.258 181 13161.10 504.46 57186.10 88888.00 2010-06-30 20:18:05.258 181 13161.36 504.21 57185.98 88888.00 2010-06-30 20:18:06.258 181 13161.10 504.70 57186.10 88888.00 2010-06-30 20:18:07.258 181 13161.10 504.33 57185.25 88888.00 2010-06-30 20:18:08.258 181 13162.13 504.46 57185.49 88888.00 2010-06-30 20:18:09.258 181 13161.62 504.21 57185.98 88888.00 2010-06-30 20:18:10.258 181 13161.36 504.95 57186.10 88888.00 2010-06-30 20:18:11.258 181 13161.62 504.70 57185.86 88888.00 2010-06-30 20:18:12.258 181 13161.49 504.70 57185.86 88888.00 2010-06-30 20:18:13.258 181 13161.23 504.21 57185.86 88888.00 2010-06-30 20:18:14.258 181 13161.49 504.46 57185.86 88888.00 2010-06-30 20:18:15.258 181 13161.88 503.96 57185.73 88888.00 2010-06-30 20:18:16.258 181 13161.10 503.96 57185.86 88888.00 2010-06-30 20:18:17.258 181 13161.36 503.84 57185.86 88888.00 2010-06-30 20:18:18.258 181 13160.97 504.83 57186.22 88888.00 2010-06-30 20:18:19.258 181 13161.75 504.95 57185.73 88888.00 2010-06-30 20:18:20.258 181 13160.84 503.96 57185.25 88888.00 2010-06-30 20:18:21.258 181 13161.10 504.08 57185.86 88888.00 2010-06-30 20:18:22.258 181 13161.23 504.46 57185.61 88888.00 2010-06-30 20:18:23.258 181 13161.10 504.58 57185.86 88888.00 2010-06-30 20:18:24.258 181 13160.84 504.08 57185.86 88888.00 2010-06-30 20:18:25.258 181 13161.10 503.47 57185.98 88888.00 2010-06-30 20:18:26.258 181 13160.58 504.08 57185.73 88888.00 2010-06-30 20:18:27.258 181 13161.62 504.70 57185.86 88888.00 2010-06-30 20:18:28.258 181 13161.49 504.58 57186.71 88888.00 2010-06-30 20:18:29.258 181 13161.62 503.47 57186.22 88888.00 2010-06-30 20:18:30.258 181 13161.23 503.71 57185.86 88888.00 2010-06-30 20:18:31.258 181 13161.75 503.47 57186.35 88888.00 2010-06-30 20:18:32.258 181 13160.58 503.71 57186.47 88888.00 2010-06-30 20:18:33.258 181 13161.10 503.84 57185.86 88888.00 2010-06-30 20:18:34.258 181 13160.58 503.47 57185.61 88888.00 2010-06-30 20:18:35.258 181 13160.84 503.22 57185.86 88888.00 2010-06-30 20:18:36.258 181 13161.23 503.59 57185.73 88888.00 2010-06-30 20:18:37.258 181 13160.71 503.71 57185.25 88888.00 2010-06-30 20:18:38.258 181 13160.97 503.96 57185.98 88888.00 2010-06-30 20:18:39.258 181 13160.71 503.34 57185.49 88888.00 2010-06-30 20:18:40.258 181 13161.36 502.97 57186.10 88888.00 2010-06-30 20:18:41.258 181 13160.58 503.47 57186.10 88888.00 2010-06-30 20:18:42.258 181 13160.97 503.59 57185.61 88888.00 2010-06-30 20:18:43.258 181 13160.97 503.84 57185.98 88888.00 2010-06-30 20:18:44.258 181 13160.97 503.09 57186.22 88888.00 2010-06-30 20:18:45.258 181 13160.71 503.09 57185.61 88888.00 2010-06-30 20:18:46.258 181 13160.45 503.84 57186.10 88888.00 2010-06-30 20:18:47.258 181 13160.32 503.34 57185.61 88888.00 2010-06-30 20:18:48.258 181 13160.58 503.34 57185.25 88888.00 2010-06-30 20:18:49.258 181 13160.84 503.22 57185.61 88888.00 2010-06-30 20:18:50.258 181 13160.19 504.21 57185.86 88888.00 2010-06-30 20:18:51.258 181 13160.06 503.59 57185.61 88888.00 2010-06-30 20:18:52.258 181 13160.45 502.85 57185.73 88888.00 2010-06-30 20:18:53.258 181 13160.06 503.59 57185.12 88888.00 2010-06-30 20:18:54.258 181 13160.84 502.97 57185.12 88888.00 2010-06-30 20:18:55.258 181 13160.32 502.72 57186.10 88888.00 2010-06-30 20:18:56.258 181 13160.45 503.22 57185.86 88888.00 2010-06-30 20:18:57.258 181 13161.10 503.34 57185.25 88888.00 2010-06-30 20:18:58.258 181 13160.19 503.22 57185.73 88888.00 2010-06-30 20:18:59.258 181 13160.97 502.97 57185.49 88888.00 2010-06-30 20:19:00.258 181 13159.93 503.59 57185.25 88888.00 2010-06-30 20:19:01.258 181 13159.93 502.97 57185.98 88888.00 2010-06-30 20:19:02.258 181 13160.32 502.72 57185.73 88888.00 2010-06-30 20:19:03.258 181 13160.06 502.10 57185.25 88888.00 2010-06-30 20:19:04.258 181 13160.32 502.85 57185.37 88888.00 2010-06-30 20:19:05.258 181 13160.19 502.97 57185.49 88888.00 2010-06-30 20:19:06.258 181 13160.19 503.22 57185.98 88888.00 2010-06-30 20:19:07.258 181 13160.71 502.23 57185.73 88888.00 2010-06-30 20:19:08.258 181 13160.45 502.72 57185.61 88888.00 2010-06-30 20:19:09.258 181 13159.80 502.85 57186.10 88888.00 2010-06-30 20:19:10.258 181 13160.19 502.85 57185.25 88888.00 2010-06-30 20:19:11.258 181 13159.93 502.97 57185.61 88888.00 2010-06-30 20:19:12.258 181 13160.58 502.85 57185.61 88888.00 2010-06-30 20:19:13.258 181 13160.32 503.09 57185.49 88888.00 2010-06-30 20:19:14.258 181 13159.80 502.72 57185.00 88888.00 2010-06-30 20:19:15.258 181 13159.28 501.73 57185.25 88888.00 2010-06-30 20:19:16.258 181 13159.67 502.23 57185.73 88888.00 2010-06-30 20:19:17.258 181 13160.71 503.09 57185.12 88888.00 2010-06-30 20:19:18.258 181 13159.54 502.72 57185.25 88888.00 2010-06-30 20:19:19.258 181 13160.32 502.72 57185.00 88888.00 2010-06-30 20:19:20.258 181 13160.32 502.97 57186.22 88888.00 2010-06-30 20:19:21.258 181 13159.67 503.59 57185.37 88888.00 2010-06-30 20:19:22.258 181 13159.80 502.97 57185.25 88888.00 2010-06-30 20:19:23.258 181 13160.06 502.72 57185.73 88888.00 2010-06-30 20:19:24.258 181 13159.93 502.72 57185.37 88888.00 2010-06-30 20:19:25.258 181 13159.41 502.85 57185.61 88888.00 2010-06-30 20:19:26.258 181 13159.41 502.97 57185.49 88888.00 2010-06-30 20:19:27.258 181 13158.76 503.71 57185.12 88888.00 2010-06-30 20:19:28.258 181 13159.41 503.59 57184.88 88888.00 2010-06-30 20:19:29.258 181 13159.54 503.22 57185.37 88888.00 2010-06-30 20:19:30.258 181 13159.41 503.22 57185.25 88888.00 2010-06-30 20:19:31.258 181 13160.19 502.85 57185.86 88888.00 2010-06-30 20:19:32.258 181 13159.41 503.22 57185.25 88888.00 2010-06-30 20:19:33.258 181 13159.28 503.47 57185.49 88888.00 2010-06-30 20:19:34.258 181 13159.28 503.09 57185.37 88888.00 2010-06-30 20:19:35.258 181 13159.67 503.34 57185.73 88888.00 2010-06-30 20:19:36.258 181 13159.67 503.71 57185.37 88888.00 2010-06-30 20:19:37.258 181 13159.15 503.34 57185.98 88888.00 2010-06-30 20:19:38.258 181 13159.41 503.59 57185.25 88888.00 2010-06-30 20:19:39.258 181 13159.15 503.71 57185.73 88888.00 2010-06-30 20:19:40.258 181 13159.15 503.59 57185.00 88888.00 2010-06-30 20:19:41.258 181 13159.80 503.09 57185.37 88888.00 2010-06-30 20:19:42.258 181 13159.02 503.09 57185.00 88888.00 2010-06-30 20:19:43.258 181 13159.80 503.22 57185.73 88888.00 2010-06-30 20:19:44.258 181 13159.28 502.60 57185.25 88888.00 2010-06-30 20:19:45.258 181 13159.41 502.97 57185.25 88888.00 2010-06-30 20:19:46.258 181 13160.06 502.85 57185.12 88888.00 2010-06-30 20:19:47.258 181 13159.67 503.09 57185.25 88888.00 2010-06-30 20:19:48.258 181 13159.93 502.35 57185.61 88888.00 2010-06-30 20:19:49.258 181 13160.45 502.72 57185.00 88888.00 2010-06-30 20:19:50.258 181 13160.32 503.47 57185.25 88888.00 2010-06-30 20:19:51.258 181 13159.80 502.47 57185.25 88888.00 2010-06-30 20:19:52.258 181 13159.80 502.35 57185.12 88888.00 2010-06-30 20:19:53.258 181 13160.06 502.35 57185.00 88888.00 2010-06-30 20:19:54.258 181 13160.06 502.97 57185.00 88888.00 2010-06-30 20:19:55.258 181 13160.58 502.72 57184.76 88888.00 2010-06-30 20:19:56.258 181 13160.97 503.09 57185.37 88888.00 2010-06-30 20:19:57.258 181 13160.45 502.97 57184.76 88888.00 2010-06-30 20:19:58.258 181 13160.45 503.09 57185.49 88888.00 2010-06-30 20:19:59.258 181 13159.80 502.97 57184.88 88888.00 2010-06-30 20:20:00.258 181 13160.06 502.47 57185.37 88888.00 2010-06-30 20:20:01.258 181 13160.58 502.60 57185.73 88888.00 2010-06-30 20:20:02.258 181 13160.19 502.97 57185.12 88888.00 2010-06-30 20:20:03.258 181 13160.84 502.35 57185.25 88888.00 2010-06-30 20:20:04.258 181 13160.84 503.47 57185.25 88888.00 2010-06-30 20:20:05.258 181 13160.84 502.85 57185.37 88888.00 2010-06-30 20:20:06.258 181 13161.10 502.35 57185.49 88888.00 2010-06-30 20:20:07.258 181 13161.10 502.72 57185.37 88888.00 2010-06-30 20:20:08.258 181 13160.84 502.60 57185.37 88888.00 2010-06-30 20:20:09.258 181 13160.71 503.22 57185.00 88888.00 2010-06-30 20:20:10.258 181 13160.97 503.09 57185.86 88888.00 2010-06-30 20:20:11.258 181 13161.62 502.47 57185.61 88888.00 2010-06-30 20:20:12.258 181 13161.75 502.23 57185.61 88888.00 2010-06-30 20:20:13.258 181 13160.97 502.47 57185.73 88888.00 2010-06-30 20:20:14.258 181 13161.23 502.60 57185.49 88888.00 2010-06-30 20:20:15.258 181 13160.71 503.47 57186.10 88888.00 2010-06-30 20:20:16.258 181 13161.62 502.60 57185.86 88888.00 2010-06-30 20:20:17.258 181 13161.23 502.23 57185.37 88888.00 2010-06-30 20:20:18.258 181 13162.13 502.72 57185.37 88888.00 2010-06-30 20:20:19.258 181 13161.62 502.35 57186.59 88888.00 2010-06-30 20:20:20.258 181 13161.62 502.85 57185.98 88888.00 2010-06-30 20:20:21.258 181 13162.00 502.72 57185.61 88888.00 2010-06-30 20:20:22.258 181 13161.88 502.23 57185.73 88888.00 2010-06-30 20:20:23.258 181 13161.88 502.47 57186.35 88888.00 2010-06-30 20:20:24.258 181 13162.00 502.60 57185.86 88888.00 2010-06-30 20:20:25.258 181 13161.88 502.72 57185.25 88888.00 2010-06-30 20:20:26.258 181 13162.00 502.35 57185.98 88888.00 2010-06-30 20:20:27.258 181 13161.49 502.85 57185.98 88888.00 2010-06-30 20:20:28.258 181 13162.13 503.09 57185.86 88888.00 2010-06-30 20:20:29.258 181 13162.39 503.09 57185.73 88888.00 2010-06-30 20:20:30.258 181 13162.13 503.34 57185.86 88888.00 2010-06-30 20:20:31.258 181 13162.65 502.97 57186.47 88888.00 2010-06-30 20:20:32.258 181 13162.39 502.47 57185.37 88888.00 2010-06-30 20:20:33.258 181 13161.75 502.97 57185.61 88888.00 2010-06-30 20:20:34.258 181 13162.13 503.09 57186.35 88888.00 2010-06-30 20:20:35.258 181 13162.13 502.23 57186.22 88888.00 2010-06-30 20:20:36.258 181 13162.26 502.97 57186.47 88888.00 2010-06-30 20:20:37.258 181 13161.49 502.85 57186.35 88888.00 2010-06-30 20:20:38.258 181 13162.39 503.22 57186.47 88888.00 2010-06-30 20:20:39.258 181 13162.00 503.34 57185.98 88888.00 2010-06-30 20:20:40.258 181 13162.13 502.97 57186.10 88888.00 2010-06-30 20:20:41.258 181 13162.13 503.34 57185.49 88888.00 2010-06-30 20:20:42.258 181 13162.00 502.72 57185.73 88888.00 2010-06-30 20:20:43.258 181 13161.62 503.47 57186.22 88888.00 2010-06-30 20:20:44.258 181 13161.23 503.34 57186.35 88888.00 2010-06-30 20:20:45.258 181 13161.62 503.59 57185.73 88888.00 2010-06-30 20:20:46.258 181 13161.88 502.85 57185.86 88888.00 2010-06-30 20:20:47.258 181 13161.88 503.47 57186.59 88888.00 2010-06-30 20:20:48.258 181 13161.75 502.97 57185.98 88888.00 2010-06-30 20:20:49.258 181 13161.36 503.71 57185.73 88888.00 2010-06-30 20:20:50.258 181 13161.88 503.47 57186.22 88888.00 2010-06-30 20:20:51.258 181 13161.23 503.47 57186.10 88888.00 2010-06-30 20:20:52.258 181 13161.23 502.97 57186.59 88888.00 2010-06-30 20:20:53.258 181 13160.97 503.47 57186.35 88888.00 2010-06-30 20:20:54.258 181 13161.62 503.22 57186.22 88888.00 2010-06-30 20:20:55.258 181 13160.58 502.97 57186.59 88888.00 2010-06-30 20:20:56.258 181 13160.71 502.85 57186.59 88888.00 2010-06-30 20:20:57.258 181 13160.97 503.47 57186.84 88888.00 2010-06-30 20:20:58.258 181 13160.45 503.71 57186.22 88888.00 2010-06-30 20:20:59.258 181 13160.45 503.47 57185.86 88888.00 2010-06-30 20:21:00.258 181 13160.97 503.47 57186.22 88888.00 2010-06-30 20:21:01.258 181 13160.32 503.59 57186.47 88888.00 2010-06-30 20:21:02.258 181 13160.84 503.47 57185.86 88888.00 2010-06-30 20:21:03.258 181 13160.84 502.97 57185.49 88888.00 2010-06-30 20:21:04.258 181 13160.45 504.08 57186.22 88888.00 2010-06-30 20:21:05.258 181 13161.10 503.47 57186.35 88888.00 2010-06-30 20:21:06.258 181 13160.97 503.59 57186.35 88888.00 2010-06-30 20:21:07.258 181 13161.23 503.59 57185.86 88888.00 2010-06-30 20:21:08.258 181 13160.97 503.71 57186.10 88888.00 2010-06-30 20:21:09.258 181 13160.84 503.59 57185.61 88888.00 2010-06-30 20:21:10.258 181 13160.84 503.84 57186.47 88888.00 2010-06-30 20:21:11.258 181 13161.10 504.21 57186.35 88888.00 2010-06-30 20:21:12.258 181 13161.10 504.33 57186.47 88888.00 2010-06-30 20:21:13.258 181 13160.97 504.21 57185.98 88888.00 2010-06-30 20:21:14.258 181 13160.45 504.08 57186.10 88888.00 2010-06-30 20:21:15.258 181 13160.84 504.33 57186.35 88888.00 2010-06-30 20:21:16.258 181 13160.58 504.46 57186.59 88888.00 2010-06-30 20:21:17.258 181 13161.10 503.96 57186.10 88888.00 2010-06-30 20:21:18.258 181 13160.71 504.33 57186.84 88888.00 2010-06-30 20:21:19.258 181 13161.23 505.08 57186.22 88888.00 2010-06-30 20:21:20.258 181 13160.71 504.21 57186.35 88888.00 2010-06-30 20:21:21.258 181 13160.58 504.21 57185.86 88888.00 2010-06-30 20:21:22.258 181 13160.19 504.46 57186.22 88888.00 2010-06-30 20:21:23.258 181 13160.19 504.58 57186.10 88888.00 2010-06-30 20:21:24.258 181 13160.45 504.46 57186.71 88888.00 2010-06-30 20:21:25.258 181 13160.58 504.33 57186.22 88888.00 2010-06-30 20:21:26.258 181 13160.45 505.08 57186.71 88888.00 2010-06-30 20:21:27.258 181 13160.45 504.83 57186.59 88888.00 2010-06-30 20:21:28.258 181 13160.58 504.70 57185.73 88888.00 2010-06-30 20:21:29.258 181 13160.84 504.83 57186.10 88888.00 2010-06-30 20:21:30.258 181 13160.97 505.08 57186.10 88888.00 2010-06-30 20:21:31.258 181 13160.97 505.57 57186.10 88888.00 2010-06-30 20:21:32.258 181 13161.10 504.95 57186.35 88888.00 2010-06-30 20:21:33.258 181 13160.97 505.70 57186.22 88888.00 2010-06-30 20:21:34.258 181 13161.10 504.70 57185.25 88888.00 2010-06-30 20:21:35.258 181 13161.10 505.08 57185.98 88888.00 2010-06-30 20:21:36.258 181 13161.23 505.20 57185.73 88888.00 2010-06-30 20:21:37.258 181 13160.84 505.45 57185.73 88888.00 2010-06-30 20:21:38.258 181 13160.97 504.95 57186.10 88888.00 2010-06-30 20:21:39.258 181 13161.62 504.58 57185.73 88888.00 2010-06-30 20:21:40.258 181 13161.10 505.32 57185.98 88888.00 2010-06-30 20:21:41.258 181 13161.10 505.82 57186.59 88888.00 2010-06-30 20:21:42.258 181 13160.84 505.08 57186.35 88888.00 2010-06-30 20:21:43.258 181 13161.23 504.70 57185.61 88888.00 2010-06-30 20:21:44.258 181 13160.58 505.57 57185.86 88888.00 2010-06-30 20:21:45.258 181 13161.23 505.20 57186.71 88888.00 2010-06-30 20:21:46.258 181 13160.58 504.83 57185.86 88888.00 2010-06-30 20:21:47.258 181 13160.45 505.08 57186.47 88888.00 2010-06-30 20:21:48.258 181 13161.10 505.08 57185.86 88888.00 2010-06-30 20:21:49.258 181 13161.36 505.70 57186.47 88888.00 2010-06-30 20:21:50.258 181 13161.36 505.82 57185.86 88888.00 2010-06-30 20:21:51.258 181 13161.36 505.57 57186.10 88888.00 2010-06-30 20:21:52.258 181 13161.23 505.45 57185.86 88888.00 2010-06-30 20:21:53.258 181 13161.10 505.20 57186.22 88888.00 2010-06-30 20:21:54.258 181 13160.71 505.70 57186.35 88888.00 2010-06-30 20:21:55.258 181 13161.10 505.70 57186.96 88888.00 2010-06-30 20:21:56.258 181 13161.62 505.70 57185.98 88888.00 2010-06-30 20:21:57.258 181 13161.23 505.08 57186.22 88888.00 2010-06-30 20:21:58.258 181 13162.13 505.70 57186.84 88888.00 2010-06-30 20:21:59.258 181 13161.10 505.20 57186.71 88888.00 2010-06-30 20:22:00.258 181 13160.58 505.70 57186.47 88888.00 2010-06-30 20:22:01.258 181 13161.62 504.70 57186.22 88888.00 2010-06-30 20:22:02.258 181 13161.23 505.32 57186.35 88888.00 2010-06-30 20:22:03.258 181 13160.84 505.82 57186.10 88888.00 2010-06-30 20:22:04.258 181 13160.84 505.57 57186.59 88888.00 2010-06-30 20:22:05.258 181 13161.23 504.95 57186.71 88888.00 2010-06-30 20:22:06.258 181 13161.10 505.45 57186.96 88888.00 2010-06-30 20:22:07.258 181 13161.62 505.82 57186.35 88888.00 2010-06-30 20:22:08.258 181 13160.84 505.70 57186.71 88888.00 2010-06-30 20:22:09.258 181 13160.58 505.20 57186.47 88888.00 2010-06-30 20:22:10.258 181 13161.23 505.94 57186.71 88888.00 2010-06-30 20:22:11.258 181 13161.10 505.94 57186.22 88888.00 2010-06-30 20:22:12.258 181 13161.23 504.70 57186.22 88888.00 2010-06-30 20:22:13.258 181 13161.88 505.32 57186.71 88888.00 2010-06-30 20:22:14.258 181 13161.36 505.57 57186.96 88888.00 2010-06-30 20:22:15.258 181 13161.23 506.07 57186.96 88888.00 2010-06-30 20:22:16.258 181 13161.36 504.83 57186.59 88888.00 2010-06-30 20:22:17.258 181 13161.88 505.20 57187.20 88888.00 2010-06-30 20:22:18.258 181 13161.49 505.20 57186.47 88888.00 2010-06-30 20:22:19.258 181 13161.10 505.57 57186.59 88888.00 2010-06-30 20:22:20.258 181 13161.75 505.70 57186.59 88888.00 2010-06-30 20:22:21.258 181 13161.62 505.57 57186.47 88888.00 2010-06-30 20:22:22.258 181 13161.23 504.95 57186.84 88888.00 2010-06-30 20:22:23.258 181 13161.36 505.57 57186.59 88888.00 2010-06-30 20:22:24.258 181 13161.10 505.45 57186.22 88888.00 2010-06-30 20:22:25.258 181 13162.00 505.94 57187.08 88888.00 2010-06-30 20:22:26.258 181 13161.75 504.70 57186.35 88888.00 2010-06-30 20:22:27.258 181 13161.75 505.32 57186.84 88888.00 2010-06-30 20:22:28.258 181 13162.13 505.20 57186.35 88888.00 2010-06-30 20:22:29.258 181 13162.26 505.20 57186.35 88888.00 2010-06-30 20:22:30.258 181 13161.75 505.45 57187.20 88888.00 2010-06-30 20:22:31.258 181 13162.26 505.08 57186.35 88888.00 2010-06-30 20:22:32.258 181 13161.36 505.32 57186.35 88888.00 2010-06-30 20:22:33.258 181 13161.88 505.08 57185.98 88888.00 2010-06-30 20:22:34.258 181 13162.39 504.58 57187.57 88888.00 2010-06-30 20:22:35.258 181 13161.88 504.83 57186.59 88888.00 2010-06-30 20:22:36.258 181 13161.62 505.82 57186.22 88888.00 2010-06-30 20:22:37.258 181 13162.52 505.45 57186.71 88888.00 2010-06-30 20:22:38.258 181 13163.04 505.20 57186.35 88888.00 2010-06-30 20:22:39.258 181 13162.78 504.58 57186.22 88888.00 2010-06-30 20:22:40.258 181 13161.75 504.95 57186.59 88888.00 2010-06-30 20:22:41.258 181 13162.39 504.83 57186.35 88888.00 2010-06-30 20:22:42.258 181 13162.39 505.08 57187.08 88888.00 2010-06-30 20:22:43.258 181 13162.91 504.95 57186.35 88888.00 2010-06-30 20:22:44.258 181 13163.04 504.58 57187.08 88888.00 2010-06-30 20:22:45.258 181 13162.26 504.33 57186.84 88888.00 2010-06-30 20:22:46.258 181 13162.39 504.95 57186.59 88888.00 2010-06-30 20:22:47.258 181 13163.04 505.08 57187.20 88888.00 2010-06-30 20:22:48.258 181 13162.78 504.58 57186.59 88888.00 2010-06-30 20:22:49.258 181 13162.91 505.57 57187.08 88888.00 2010-06-30 20:22:50.258 181 13162.26 504.70 57187.20 88888.00 2010-06-30 20:22:51.258 181 13162.78 504.33 57186.59 88888.00 2010-06-30 20:22:52.258 181 13162.78 504.95 57186.59 88888.00 2010-06-30 20:22:53.258 181 13163.17 505.08 57186.96 88888.00 2010-06-30 20:22:54.258 181 13163.04 504.70 57186.47 88888.00 2010-06-30 20:22:55.258 181 13162.91 504.33 57186.22 88888.00 2010-06-30 20:22:56.258 181 13162.65 504.58 57186.96 88888.00 2010-06-30 20:22:57.258 181 13162.39 505.08 57186.71 88888.00 2010-06-30 20:22:58.258 181 13162.65 504.33 57186.59 88888.00 2010-06-30 20:22:59.258 181 13162.78 504.58 57185.98 88888.00 2010-06-30 20:23:00.258 181 13162.91 504.33 57186.71 88888.00 2010-06-30 20:23:01.258 181 13163.30 504.46 57186.84 88888.00 2010-06-30 20:23:02.258 181 13162.26 504.95 57186.71 88888.00 2010-06-30 20:23:03.258 181 13162.52 504.46 57185.73 88888.00 2010-06-30 20:23:04.258 181 13162.65 505.08 57187.20 88888.00 2010-06-30 20:23:05.258 181 13163.04 504.58 57186.71 88888.00 2010-06-30 20:23:06.258 181 13162.78 504.83 57187.08 88888.00 2010-06-30 20:23:07.258 181 13162.52 504.21 57187.57 88888.00 2010-06-30 20:23:08.258 181 13162.78 504.70 57187.20 88888.00 2010-06-30 20:23:09.257 181 13162.78 505.20 57187.20 88888.00 2010-06-30 20:23:10.257 181 13162.39 503.96 57186.47 88888.00 2010-06-30 20:23:11.257 181 13162.78 504.08 57186.84 88888.00 2010-06-30 20:23:12.257 181 13163.17 504.58 57187.20 88888.00 2010-06-30 20:23:13.257 181 13162.65 504.70 57186.71 88888.00 2010-06-30 20:23:14.257 181 13162.13 503.71 57187.08 88888.00 2010-06-30 20:23:15.257 181 13161.75 504.21 57186.35 88888.00 2010-06-30 20:23:16.257 181 13161.88 504.33 57186.96 88888.00 2010-06-30 20:23:17.257 181 13162.39 504.21 57186.71 88888.00 2010-06-30 20:23:18.257 181 13161.62 504.33 57187.20 88888.00 2010-06-30 20:23:19.257 181 13162.39 504.33 57187.20 88888.00 2010-06-30 20:23:20.257 181 13161.36 504.21 57187.08 88888.00 2010-06-30 20:23:21.257 181 13162.13 504.46 57186.84 88888.00 2010-06-30 20:23:22.257 181 13161.88 504.46 57186.35 88888.00 2010-06-30 20:23:23.257 181 13162.13 504.95 57187.08 88888.00 2010-06-30 20:23:24.257 181 13162.00 504.70 57187.08 88888.00 2010-06-30 20:23:25.257 181 13162.26 504.08 57187.08 88888.00 2010-06-30 20:23:26.257 181 13162.39 504.95 57186.84 88888.00 2010-06-30 20:23:27.257 181 13161.88 504.21 57186.84 88888.00 2010-06-30 20:23:28.257 181 13162.26 504.58 57186.47 88888.00 2010-06-30 20:23:29.257 181 13162.13 504.83 57187.45 88888.00 2010-06-30 20:23:30.257 181 13162.26 504.46 57186.35 88888.00 2010-06-30 20:23:31.257 181 13162.91 504.95 57186.96 88888.00 2010-06-30 20:23:32.257 181 13162.39 504.95 57186.71 88888.00 2010-06-30 20:23:33.257 181 13162.91 504.58 57187.08 88888.00 2010-06-30 20:23:34.257 181 13162.39 504.70 57187.08 88888.00 2010-06-30 20:23:35.257 181 13163.04 504.46 57187.20 88888.00 2010-06-30 20:23:36.257 181 13163.04 504.33 57187.57 88888.00 2010-06-30 20:23:37.257 181 13162.65 505.08 57186.35 88888.00 2010-06-30 20:23:38.257 181 13162.91 504.70 57187.08 88888.00 2010-06-30 20:23:39.257 181 13162.39 504.70 57186.84 88888.00 2010-06-30 20:23:40.257 181 13162.65 504.58 57186.71 88888.00 2010-06-30 20:23:41.257 181 13161.88 505.70 57187.57 88888.00 2010-06-30 20:23:42.257 181 13162.39 505.32 57186.96 88888.00 2010-06-30 20:23:43.257 181 13163.04 504.83 57187.45 88888.00 2010-06-30 20:23:44.257 181 13163.04 505.70 57186.22 88888.00 2010-06-30 20:23:45.257 181 13163.17 504.83 57186.96 88888.00 2010-06-30 20:23:46.257 181 13162.13 504.83 57187.08 88888.00 2010-06-30 20:23:47.257 181 13163.04 505.32 57186.96 88888.00 2010-06-30 20:23:48.257 181 13163.95 505.70 57187.81 88888.00 2010-06-30 20:23:49.257 181 13162.52 505.70 57186.71 88888.00 2010-06-30 20:23:50.257 181 13163.43 505.08 57187.45 88888.00 2010-06-30 20:23:51.257 181 13162.39 505.45 57187.08 88888.00 2010-06-30 20:23:52.257 181 13162.78 505.94 57187.20 88888.00 2010-06-30 20:23:53.257 181 13162.52 505.32 57187.32 88888.00 2010-06-30 20:23:54.257 181 13162.65 505.57 57187.08 88888.00 2010-06-30 20:23:55.257 181 13162.52 504.95 57187.08 88888.00 2010-06-30 20:23:56.257 181 13162.78 504.95 57186.71 88888.00 2010-06-30 20:23:57.257 181 13163.56 505.20 57186.96 88888.00 2010-06-30 20:23:58.257 181 13162.91 505.45 57186.59 88888.00 2010-06-30 20:23:59.257 181 13163.17 505.70 57187.32 88888.00 2010-06-30 20:24:00.257 181 13162.00 506.19 57187.45 88888.00 2010-06-30 20:24:01.257 181 13162.78 505.94 57187.20 88888.00 2010-06-30 20:24:02.257 181 13162.52 505.45 57186.96 88888.00 2010-06-30 20:24:03.257 181 13162.52 505.70 57187.32 88888.00 2010-06-30 20:24:04.257 181 13162.26 505.32 57186.59 88888.00 2010-06-30 20:24:05.257 181 13161.75 505.57 57187.08 88888.00 2010-06-30 20:24:06.257 181 13162.65 505.70 57187.20 88888.00 2010-06-30 20:24:07.257 181 13162.91 505.20 57187.32 88888.00 2010-06-30 20:24:08.257 181 13162.39 505.70 57187.08 88888.00 2010-06-30 20:24:09.257 181 13162.52 504.95 57186.96 88888.00 2010-06-30 20:24:10.257 181 13162.13 505.45 57187.45 88888.00 2010-06-30 20:24:11.257 181 13162.26 505.70 57186.71 88888.00 2010-06-30 20:24:12.257 181 13161.88 505.57 57187.08 88888.00 2010-06-30 20:24:13.257 181 13162.52 505.82 57186.96 88888.00 2010-06-30 20:24:14.257 181 13162.39 505.32 57187.20 88888.00 2010-06-30 20:24:15.257 181 13163.43 505.70 57186.96 88888.00 2010-06-30 20:24:16.257 181 13162.13 505.45 57186.84 88888.00 2010-06-30 20:24:17.257 181 13162.52 506.07 57187.69 88888.00 2010-06-30 20:24:18.257 181 13163.17 506.07 57187.20 88888.00 2010-06-30 20:24:19.257 181 13162.65 505.94 57187.45 88888.00 2010-06-30 20:24:20.257 181 13163.04 505.45 57187.32 88888.00 2010-06-30 20:24:21.257 181 13162.78 505.70 57187.81 88888.00 2010-06-30 20:24:22.257 181 13162.13 505.70 57186.96 88888.00 2010-06-30 20:24:23.257 181 13163.69 505.32 57187.69 88888.00 2010-06-30 20:24:24.257 181 13162.65 506.07 57187.08 88888.00 2010-06-30 20:24:25.257 181 13163.56 506.07 57187.08 88888.00 2010-06-30 20:24:26.257 181 13163.43 504.95 57187.57 88888.00 2010-06-30 20:24:27.257 181 13163.04 505.32 57187.08 88888.00 2010-06-30 20:24:28.257 181 13162.39 505.70 57187.20 88888.00 2010-06-30 20:24:29.257 181 13163.56 506.19 57187.08 88888.00 2010-06-30 20:24:30.257 181 13163.56 505.45 57187.81 88888.00 2010-06-30 20:24:31.257 181 13163.17 506.31 57187.45 88888.00 2010-06-30 20:24:32.257 181 13163.30 506.19 57186.96 88888.00 2010-06-30 20:24:33.257 181 13162.65 505.57 57187.94 88888.00 2010-06-30 20:24:34.257 181 13163.04 506.07 57187.45 88888.00 2010-06-30 20:24:35.257 181 13162.91 505.70 57187.32 88888.00 2010-06-30 20:24:36.257 181 13162.78 506.44 57187.69 88888.00 2010-06-30 20:24:37.257 181 13163.56 505.82 57187.69 88888.00 2010-06-30 20:24:38.257 181 13163.43 505.82 57188.18 88888.00 2010-06-30 20:24:39.257 181 13162.91 505.70 57186.96 88888.00 2010-06-30 20:24:40.257 181 13163.69 506.07 57186.71 88888.00 2010-06-30 20:24:41.257 181 13163.17 505.57 57188.06 88888.00 2010-06-30 20:24:42.257 181 13163.82 506.19 57187.81 88888.00 2010-06-30 20:24:43.257 181 13163.69 505.20 57187.57 88888.00 2010-06-30 20:24:44.257 181 13163.43 506.07 57187.32 88888.00 2010-06-30 20:24:45.257 181 13163.95 506.19 57187.57 88888.00 2010-06-30 20:24:46.257 181 13163.95 505.32 57187.20 88888.00 2010-06-30 20:24:47.257 181 13163.56 505.70 57187.32 88888.00 2010-06-30 20:24:48.257 181 13163.56 506.19 57187.57 88888.00 2010-06-30 20:24:49.257 181 13163.30 505.94 57187.08 88888.00 2010-06-30 20:24:50.257 181 13163.82 505.57 57187.08 88888.00 2010-06-30 20:24:51.257 181 13163.82 505.08 57187.08 88888.00 2010-06-30 20:24:52.257 181 13163.56 505.57 57187.81 88888.00 2010-06-30 20:24:53.257 181 13163.69 505.82 57187.69 88888.00 2010-06-30 20:24:54.257 181 13163.69 505.70 57187.81 88888.00 2010-06-30 20:24:55.257 181 13163.04 505.94 57187.69 88888.00 2010-06-30 20:24:56.257 181 13163.30 504.95 57187.45 88888.00 2010-06-30 20:24:57.257 181 13163.82 505.32 57186.96 88888.00 2010-06-30 20:24:58.257 181 13163.30 505.20 57187.20 88888.00 2010-06-30 20:24:59.257 181 13163.17 505.45 57187.57 88888.00 2010-06-30 20:25:00.257 181 13163.17 505.57 57187.32 88888.00 2010-06-30 20:25:01.257 181 13164.08 505.82 57187.45 88888.00 2010-06-30 20:25:02.257 181 13163.56 505.70 57187.20 88888.00 2010-06-30 20:25:03.257 181 13163.56 506.07 57187.32 88888.00 2010-06-30 20:25:04.257 181 13163.82 505.94 57187.69 88888.00 2010-06-30 20:25:05.257 181 13164.08 505.82 57187.94 88888.00 2010-06-30 20:25:06.257 181 13163.95 505.94 57187.81 88888.00 2010-06-30 20:25:07.257 181 13163.43 506.07 57188.06 88888.00 2010-06-30 20:25:08.257 181 13163.69 505.82 57187.81 88888.00 2010-06-30 20:25:09.257 181 13163.17 506.31 57187.81 88888.00 2010-06-30 20:25:10.257 181 13163.95 505.70 57187.57 88888.00 2010-06-30 20:25:11.257 181 13164.08 506.44 57187.45 88888.00 2010-06-30 20:25:12.257 181 13163.30 505.45 57186.47 88888.00 2010-06-30 20:25:13.257 181 13163.17 505.70 57188.18 88888.00 2010-06-30 20:25:14.257 181 13163.43 506.31 57187.57 88888.00 2010-06-30 20:25:15.257 181 13163.17 506.07 57187.32 88888.00 2010-06-30 20:25:16.257 181 13163.95 505.94 57187.20 88888.00 2010-06-30 20:25:17.257 181 13164.47 506.81 57187.81 88888.00 2010-06-30 20:25:18.257 181 13164.60 506.69 57187.94 88888.00 2010-06-30 20:25:19.257 181 13164.34 506.81 57187.81 88888.00 2010-06-30 20:25:20.257 181 13164.47 506.93 57187.57 88888.00 2010-06-30 20:25:21.257 181 13164.34 506.31 57186.71 88888.00 2010-06-30 20:25:22.257 181 13163.69 506.56 57187.57 88888.00 2010-06-30 20:25:23.257 181 13164.34 507.06 57187.81 88888.00 2010-06-30 20:25:24.257 181 13164.21 506.69 57187.94 88888.00 2010-06-30 20:25:25.257 181 13164.73 507.18 57188.18 88888.00 2010-06-30 20:25:26.257 181 13164.34 506.69 57187.69 88888.00 2010-06-30 20:25:27.257 181 13164.21 506.69 57187.69 88888.00 2010-06-30 20:25:28.257 181 13164.34 507.06 57187.69 88888.00 2010-06-30 20:25:29.257 181 13164.34 506.93 57187.20 88888.00 2010-06-30 20:25:30.257 181 13164.86 507.18 57188.06 88888.00 2010-06-30 20:25:31.257 181 13165.12 506.81 57187.69 88888.00 2010-06-30 20:25:32.257 181 13164.73 506.81 57187.20 88888.00 2010-06-30 20:25:33.257 181 13164.99 507.18 57187.57 88888.00 2010-06-30 20:25:34.257 181 13164.86 506.93 57187.45 88888.00 2010-06-30 20:25:35.257 181 13164.34 507.31 57188.06 88888.00 2010-06-30 20:25:36.257 181 13164.73 507.18 57187.94 88888.00 2010-06-30 20:25:37.257 181 13164.60 506.81 57187.45 88888.00 2010-06-30 20:25:38.257 181 13164.99 507.31 57187.20 88888.00 2010-06-30 20:25:39.257 181 13164.99 507.55 57187.94 88888.00 2010-06-30 20:25:40.257 181 13164.34 507.80 57187.94 88888.00 2010-06-30 20:25:41.257 181 13164.73 508.05 57187.69 88888.00 2010-06-30 20:25:42.257 181 13164.08 507.55 57188.18 88888.00 2010-06-30 20:25:43.257 181 13164.34 506.69 57187.81 88888.00 2010-06-30 20:25:44.257 181 13164.99 507.92 57187.69 88888.00 2010-06-30 20:25:45.257 181 13164.21 507.06 57187.20 88888.00 2010-06-30 20:25:46.257 181 13163.95 507.18 57187.45 88888.00 2010-06-30 20:25:47.257 181 13163.95 506.69 57188.18 88888.00 2010-06-30 20:25:48.257 181 13164.86 506.81 57187.57 88888.00 2010-06-30 20:25:49.257 181 13164.60 507.31 57188.18 88888.00 2010-06-30 20:25:50.257 181 13164.99 507.68 57187.57 88888.00 2010-06-30 20:25:51.257 181 13165.12 508.05 57188.18 88888.00 2010-06-30 20:25:52.257 181 13164.73 507.18 57187.69 88888.00 2010-06-30 20:25:53.257 181 13165.38 506.93 57187.57 88888.00 2010-06-30 20:25:54.257 181 13164.60 507.06 57187.57 88888.00 2010-06-30 20:25:55.257 181 13164.99 507.43 57187.94 88888.00 2010-06-30 20:25:56.257 181 13164.86 507.18 57187.08 88888.00 2010-06-30 20:25:57.257 181 13164.34 507.92 57188.55 88888.00 2010-06-30 20:25:58.257 181 13164.34 507.92 57188.06 88888.00 2010-06-30 20:25:59.257 181 13164.99 509.29 57187.94 88888.00 2010-06-30 20:26:00.257 181 13165.25 507.80 57188.67 88888.00 2010-06-30 20:26:01.257 181 13164.99 507.31 57188.06 88888.00 2010-06-30 20:26:02.257 181 13165.90 508.17 57188.43 88888.00 2010-06-30 20:26:03.257 181 13164.60 508.05 57187.81 88888.00 2010-06-30 20:26:04.257 181 13165.64 507.68 57188.18 88888.00 2010-06-30 20:26:05.257 181 13164.99 508.42 57188.30 88888.00 2010-06-30 20:26:06.257 181 13164.08 507.68 57188.06 88888.00 2010-06-30 20:26:07.257 181 13165.51 507.92 57188.30 88888.00 2010-06-30 20:26:08.257 181 13165.90 507.92 57188.06 88888.00 2010-06-30 20:26:09.257 181 13166.03 508.42 57188.43 88888.00 2010-06-30 20:26:10.257 181 13165.90 508.30 57188.18 88888.00 2010-06-30 20:26:11.257 181 13165.64 508.05 57188.18 88888.00 2010-06-30 20:26:12.257 181 13165.77 507.80 57187.45 88888.00 2010-06-30 20:26:13.257 181 13165.90 507.92 57188.18 88888.00 2010-06-30 20:26:14.257 181 13166.16 507.92 57188.67 88888.00 2010-06-30 20:26:15.257 181 13166.03 507.92 57188.91 88888.00 2010-06-30 20:26:16.257 181 13165.90 508.17 57188.55 88888.00 2010-06-30 20:26:17.257 181 13165.90 508.54 57188.43 88888.00 2010-06-30 20:26:18.257 181 13166.03 508.54 57188.43 88888.00 2010-06-30 20:26:19.257 181 13166.68 509.04 57188.67 88888.00 2010-06-30 20:26:20.257 181 13166.42 508.42 57189.16 88888.00 2010-06-30 20:26:21.257 181 13166.42 508.17 57188.43 88888.00 2010-06-30 20:26:22.257 181 13166.29 508.17 57188.55 88888.00 2010-06-30 20:26:23.257 181 13166.42 508.79 57188.43 88888.00 2010-06-30 20:26:24.257 181 13166.55 508.30 57188.67 88888.00 2010-06-30 20:26:25.257 181 13166.55 508.79 57187.57 88888.00 2010-06-30 20:26:26.257 181 13166.55 508.54 57188.43 88888.00 2010-06-30 20:26:27.257 181 13165.51 508.67 57189.53 88888.00 2010-06-30 20:26:28.257 181 13166.29 509.16 57188.67 88888.00 2010-06-30 20:26:29.257 181 13166.55 508.79 57188.91 88888.00 2010-06-30 20:26:30.257 181 13166.68 509.04 57189.28 88888.00 2010-06-30 20:26:31.257 181 13166.81 508.67 57188.55 88888.00 2010-06-30 20:26:32.257 181 13166.55 509.29 57188.67 88888.00 2010-06-30 20:26:33.257 181 13166.94 508.54 57188.55 88888.00 2010-06-30 20:26:34.257 181 13167.07 508.92 57188.79 88888.00 2010-06-30 20:26:35.257 181 13166.55 509.04 57188.30 88888.00 2010-06-30 20:26:36.257 181 13167.46 508.79 57189.28 88888.00 2010-06-30 20:26:37.257 181 13166.94 508.30 57188.67 88888.00 2010-06-30 20:26:38.257 181 13166.68 508.42 57187.81 88888.00 2010-06-30 20:26:39.257 181 13167.33 507.92 57188.18 88888.00 2010-06-30 20:26:40.257 181 13166.29 508.42 57189.16 88888.00 2010-06-30 20:26:41.257 181 13166.03 508.67 57188.91 88888.00 2010-06-30 20:26:42.257 181 13165.90 507.92 57188.91 88888.00 2010-06-30 20:26:43.257 181 13166.16 508.17 57189.28 88888.00 2010-06-30 20:26:44.257 181 13166.16 508.05 57190.14 88888.00 2010-06-30 20:26:45.257 181 13166.42 508.17 57188.91 88888.00 2010-06-30 20:26:46.257 181 13166.16 508.30 57189.89 88888.00 2010-06-30 20:26:47.257 181 13166.42 508.17 57189.53 88888.00 2010-06-30 20:26:48.257 181 13166.29 508.05 57188.79 88888.00 2010-06-30 20:26:49.257 181 13166.16 508.54 57189.04 88888.00 2010-06-30 20:26:50.257 181 13166.03 507.80 57190.26 88888.00 2010-06-30 20:26:51.257 181 13165.77 507.80 57189.28 88888.00 2010-06-30 20:26:52.257 181 13166.03 507.43 57189.16 88888.00 2010-06-30 20:26:53.257 181 13166.29 507.06 57189.65 88888.00 2010-06-30 20:26:54.257 181 13166.16 507.31 57189.28 88888.00 2010-06-30 20:26:55.257 181 13165.90 508.05 57189.77 88888.00 2010-06-30 20:26:56.257 181 13165.38 507.55 57188.79 88888.00 2010-06-30 20:26:57.257 181 13166.29 507.43 57189.16 88888.00 2010-06-30 20:26:58.257 181 13166.03 507.55 57189.16 88888.00 2010-06-30 20:26:59.257 181 13166.29 507.80 57189.16 88888.00 2010-06-30 20:27:00.257 181 13165.77 507.55 57189.65 88888.00 2010-06-30 20:27:01.257 181 13166.94 507.31 57189.53 88888.00 2010-06-30 20:27:02.257 181 13166.03 507.92 57189.77 88888.00 2010-06-30 20:27:03.257 181 13166.16 507.43 57189.28 88888.00 2010-06-30 20:27:04.257 181 13166.16 507.06 57189.40 88888.00 2010-06-30 20:27:05.257 181 13165.90 507.68 57189.77 88888.00 2010-06-30 20:27:06.257 181 13165.51 507.43 57189.04 88888.00 2010-06-30 20:27:07.257 181 13165.38 507.31 57189.28 88888.00 2010-06-30 20:27:08.257 181 13165.64 506.69 57189.89 88888.00 2010-06-30 20:27:09.257 181 13166.29 506.93 57188.91 88888.00 2010-06-30 20:27:10.257 181 13165.90 506.81 57188.43 88888.00 2010-06-30 20:27:11.257 181 13166.42 507.55 57189.40 88888.00 2010-06-30 20:27:12.257 181 13165.90 507.31 57188.91 88888.00 2010-06-30 20:27:13.257 181 13165.38 506.93 57188.91 88888.00 2010-06-30 20:27:14.257 181 13166.03 506.93 57190.02 88888.00 2010-06-30 20:27:15.257 181 13166.29 507.06 57189.28 88888.00 2010-06-30 20:27:16.257 181 13166.42 507.80 57189.16 88888.00 2010-06-30 20:27:17.257 181 13165.77 507.31 57189.40 88888.00 2010-06-30 20:27:18.257 181 13166.03 507.06 57189.04 88888.00 2010-06-30 20:27:19.257 181 13166.03 506.81 57189.28 88888.00 2010-06-30 20:27:20.257 181 13165.77 506.69 57189.89 88888.00 2010-06-30 20:27:21.257 181 13166.29 507.06 57189.04 88888.00 2010-06-30 20:27:22.257 181 13166.16 507.55 57188.91 88888.00 2010-06-30 20:27:23.257 181 13165.77 506.93 57189.65 88888.00 2010-06-30 20:27:24.257 181 13166.03 507.06 57189.53 88888.00 2010-06-30 20:27:25.257 181 13166.29 506.93 57188.91 88888.00 2010-06-30 20:27:26.257 181 13166.03 507.43 57189.40 88888.00 2010-06-30 20:27:27.257 181 13165.38 507.06 57189.04 88888.00 2010-06-30 20:27:28.257 181 13166.68 507.18 57189.65 88888.00 2010-06-30 20:27:29.257 181 13166.03 507.06 57189.16 88888.00 2010-06-30 20:27:30.257 181 13165.90 506.56 57188.91 88888.00 2010-06-30 20:27:31.257 181 13166.42 507.55 57189.28 88888.00 2010-06-30 20:27:32.257 181 13166.55 506.44 57189.40 88888.00 2010-06-30 20:27:33.257 181 13166.16 507.18 57189.04 88888.00 2010-06-30 20:27:34.257 181 13166.68 507.55 57188.30 88888.00 2010-06-30 20:27:35.257 181 13166.55 506.69 57188.30 88888.00 2010-06-30 20:27:36.257 181 13166.55 507.06 57188.91 88888.00 2010-06-30 20:27:37.257 181 13165.77 506.19 57188.67 88888.00 2010-06-30 20:27:38.257 181 13165.90 507.31 57189.04 88888.00 2010-06-30 20:27:39.257 181 13166.03 506.44 57188.91 88888.00 2010-06-30 20:27:40.257 181 13165.77 506.93 57188.55 88888.00 2010-06-30 20:27:41.257 181 13166.42 506.81 57188.30 88888.00 2010-06-30 20:27:42.257 181 13166.42 506.31 57189.28 88888.00 2010-06-30 20:27:43.257 181 13165.38 506.69 57188.43 88888.00 2010-06-30 20:27:44.257 181 13166.29 506.93 57189.16 88888.00 2010-06-30 20:27:45.257 181 13166.03 506.56 57189.04 88888.00 2010-06-30 20:27:46.257 181 13166.55 506.69 57188.55 88888.00 2010-06-30 20:27:47.257 181 13165.64 506.69 57188.67 88888.00 2010-06-30 20:27:48.257 181 13166.55 506.07 57189.16 88888.00 2010-06-30 20:27:49.257 181 13165.64 506.81 57188.79 88888.00 2010-06-30 20:27:50.257 181 13166.03 506.81 57189.28 88888.00 2010-06-30 20:27:51.257 181 13166.55 506.56 57189.40 88888.00 2010-06-30 20:27:52.257 181 13166.16 506.44 57189.16 88888.00 2010-06-30 20:27:53.257 181 13166.03 506.31 57188.55 88888.00 2010-06-30 20:27:54.257 181 13165.38 506.56 57188.79 88888.00 2010-06-30 20:27:55.257 181 13165.51 505.94 57188.67 88888.00 2010-06-30 20:27:56.257 181 13165.25 506.44 57189.40 88888.00 2010-06-30 20:27:57.257 181 13166.03 507.31 57188.43 88888.00 2010-06-30 20:27:58.257 181 13165.77 506.07 57188.30 88888.00 2010-06-30 20:27:59.257 181 13165.64 506.44 57188.79 88888.00 2010-06-30 20:28:00.257 181 13166.16 506.07 57188.91 88888.00 2010-06-30 20:28:01.257 181 13165.38 506.19 57188.79 88888.00 2010-06-30 20:28:02.257 181 13165.51 506.19 57189.16 88888.00 2010-06-30 20:28:03.257 181 13165.77 506.56 57189.04 88888.00 2010-06-30 20:28:04.257 181 13165.77 505.82 57189.16 88888.00 2010-06-30 20:28:05.257 181 13166.55 506.19 57188.67 88888.00 2010-06-30 20:28:06.257 181 13165.12 506.07 57188.67 88888.00 2010-06-30 20:28:07.257 181 13165.90 506.31 57188.43 88888.00 2010-06-30 20:28:08.257 181 13164.99 506.31 57189.16 88888.00 2010-06-30 20:28:09.257 181 13165.12 506.07 57189.04 88888.00 2010-06-30 20:28:10.257 181 13165.51 506.31 57188.79 88888.00 2010-06-30 20:28:11.257 181 13165.77 506.19 57188.91 88888.00 2010-06-30 20:28:12.257 181 13165.77 506.31 57188.43 88888.00 2010-06-30 20:28:13.257 181 13165.90 506.31 57189.04 88888.00 2010-06-30 20:28:14.257 181 13165.51 506.07 57188.67 88888.00 2010-06-30 20:28:15.257 181 13165.51 506.19 57187.94 88888.00 2010-06-30 20:28:16.257 181 13165.51 506.93 57189.28 88888.00 2010-06-30 20:28:17.257 181 13165.90 507.43 57188.67 88888.00 2010-06-30 20:28:18.257 181 13165.25 505.94 57189.04 88888.00 2010-06-30 20:28:19.257 181 13165.77 506.56 57188.91 88888.00 2010-06-30 20:28:20.257 181 13165.38 506.31 57189.28 88888.00 2010-06-30 20:28:21.257 181 13165.51 506.19 57189.04 88888.00 2010-06-30 20:28:22.257 181 13165.12 505.94 57188.91 88888.00 2010-06-30 20:28:23.257 181 13165.38 505.82 57188.55 88888.00 2010-06-30 20:28:24.257 181 13165.51 506.31 57188.30 88888.00 2010-06-30 20:28:25.257 181 13164.86 505.94 57189.28 88888.00 2010-06-30 20:28:26.257 181 13165.12 506.19 57188.91 88888.00 2010-06-30 20:28:27.257 181 13165.12 506.56 57189.40 88888.00 2010-06-30 20:28:28.257 181 13165.77 506.31 57188.67 88888.00 2010-06-30 20:28:29.257 181 13165.64 506.31 57188.91 88888.00 2010-06-30 20:28:30.257 181 13165.38 506.19 57188.55 88888.00 2010-06-30 20:28:31.257 181 13165.38 506.44 57188.79 88888.00 2010-06-30 20:28:32.257 181 13165.90 507.18 57188.43 88888.00 2010-06-30 20:28:33.257 181 13165.90 506.44 57188.55 88888.00 2010-06-30 20:28:34.257 181 13165.51 506.31 57188.55 88888.00 2010-06-30 20:28:35.257 181 13164.99 506.31 57188.43 88888.00 2010-06-30 20:28:36.257 181 13165.64 505.94 57188.55 88888.00 2010-06-30 20:28:37.257 181 13165.38 506.81 57188.55 88888.00 2010-06-30 20:28:38.257 181 13165.64 506.31 57189.16 88888.00 2010-06-30 20:28:39.257 181 13165.25 506.31 57188.30 88888.00 2010-06-30 20:28:40.257 181 13165.64 506.07 57188.55 88888.00 2010-06-30 20:28:41.257 181 13165.51 506.31 57188.79 88888.00 2010-06-30 20:28:42.257 181 13165.25 506.31 57188.18 88888.00 2010-06-30 20:28:43.257 181 13164.86 505.70 57188.30 88888.00 2010-06-30 20:28:44.257 181 13164.47 506.31 57187.69 88888.00 2010-06-30 20:28:45.257 181 13164.47 505.57 57188.30 88888.00 2010-06-30 20:28:46.257 181 13164.99 505.57 57188.06 88888.00 2010-06-30 20:28:47.257 181 13164.86 505.45 57187.57 88888.00 2010-06-30 20:28:48.257 181 13164.47 505.70 57187.57 88888.00 2010-06-30 20:28:49.257 181 13164.08 505.94 57188.30 88888.00 2010-06-30 20:28:50.257 181 13164.47 505.82 57188.79 88888.00 2010-06-30 20:28:51.257 181 13164.86 505.82 57187.69 88888.00 2010-06-30 20:28:52.257 181 13163.95 505.94 57188.91 88888.00 2010-06-30 20:28:53.257 181 13163.69 505.45 57188.43 88888.00 2010-06-30 20:28:54.257 181 13164.34 505.57 57188.06 88888.00 2010-06-30 20:28:55.257 181 13164.34 505.57 57188.91 88888.00 2010-06-30 20:28:56.257 181 13163.95 505.32 57187.45 88888.00 2010-06-30 20:28:57.257 181 13163.56 505.32 57188.06 88888.00 2010-06-30 20:28:58.257 181 13164.47 505.94 57188.55 88888.00 2010-06-30 20:28:59.257 181 13164.21 505.20 57187.81 88888.00 2010-06-30 20:29:00.257 181 13163.82 505.82 57188.55 88888.00 2010-06-30 20:29:01.257 181 13163.95 505.08 57188.06 88888.00 2010-06-30 20:29:02.257 181 13162.52 505.32 57188.79 88888.00 2010-06-30 20:29:03.257 181 13164.60 505.20 57188.18 88888.00 2010-06-30 20:29:04.257 181 13163.69 505.32 57187.94 88888.00 2010-06-30 20:29:05.257 181 13163.69 505.20 57188.06 88888.00 2010-06-30 20:29:06.257 181 13163.43 504.95 57188.55 88888.00 2010-06-30 20:29:07.257 181 13164.21 506.07 57188.91 88888.00 2010-06-30 20:29:08.257 181 13163.04 505.82 57188.18 88888.00 2010-06-30 20:29:09.257 181 13163.69 505.70 57187.94 88888.00 2010-06-30 20:29:10.257 181 13163.43 506.19 57187.57 88888.00 2010-06-30 20:29:11.257 181 13162.91 506.44 57187.45 88888.00 2010-06-30 20:29:12.257 181 13164.21 505.08 57188.30 88888.00 2010-06-30 20:29:13.257 181 13163.56 505.82 57187.81 88888.00 2010-06-30 20:29:14.257 181 13162.91 505.70 57187.20 88888.00 2010-06-30 20:29:15.257 181 13162.91 505.20 57187.32 88888.00 2010-06-30 20:29:16.257 181 13163.56 505.45 57187.45 88888.00 2010-06-30 20:29:17.257 181 13163.82 506.07 57188.18 88888.00 2010-06-30 20:29:18.257 181 13163.04 504.95 57187.94 88888.00 2010-06-30 20:29:19.257 181 13163.82 505.57 57187.69 88888.00 2010-06-30 20:29:20.257 181 13163.30 505.45 57187.08 88888.00 2010-06-30 20:29:21.257 181 13163.17 505.70 57187.08 88888.00 2010-06-30 20:29:22.257 181 13162.91 505.32 57187.94 88888.00 2010-06-30 20:29:23.257 181 13163.56 505.57 57187.57 88888.00 2010-06-30 20:29:24.257 181 13162.78 505.57 57187.32 88888.00 2010-06-30 20:29:25.257 181 13162.91 506.07 57187.57 88888.00 2010-06-30 20:29:26.257 181 13162.78 505.94 57187.81 88888.00 2010-06-30 20:29:27.257 181 13162.65 506.19 57187.32 88888.00 2010-06-30 20:29:28.257 181 13162.13 505.45 57187.69 88888.00 2010-06-30 20:29:29.257 181 13162.65 505.82 57187.57 88888.00 2010-06-30 20:29:30.257 181 13164.08 505.57 57187.32 88888.00 2010-06-30 20:29:31.257 181 13163.30 506.07 57187.57 88888.00 2010-06-30 20:29:32.257 181 13162.78 505.94 57187.45 88888.00 2010-06-30 20:29:33.257 181 13162.78 505.70 57187.45 88888.00 2010-06-30 20:29:34.257 181 13162.26 505.82 57187.32 88888.00 2010-06-30 20:29:35.257 181 13162.52 505.45 57187.94 88888.00 2010-06-30 20:29:36.257 181 13163.43 505.32 57187.08 88888.00 2010-06-30 20:29:37.257 181 13162.78 506.07 57187.57 88888.00 2010-06-30 20:29:38.257 181 13162.91 505.94 57187.08 88888.00 2010-06-30 20:29:39.257 181 13163.17 505.82 57187.32 88888.00 2010-06-30 20:29:40.257 181 13163.43 505.32 57187.69 88888.00 2010-06-30 20:29:41.257 181 13162.65 505.70 57188.18 88888.00 2010-06-30 20:29:42.257 181 13162.39 505.70 57187.69 88888.00 2010-06-30 20:29:43.257 181 13162.78 505.70 57188.06 88888.00 2010-06-30 20:29:44.257 181 13162.65 505.70 57187.20 88888.00 2010-06-30 20:29:45.257 181 13163.04 505.82 57187.32 88888.00 2010-06-30 20:29:46.257 181 13162.65 505.32 57187.45 88888.00 2010-06-30 20:29:47.257 181 13162.52 505.82 57187.20 88888.00 2010-06-30 20:29:48.257 181 13162.39 505.82 57187.57 88888.00 2010-06-30 20:29:49.257 181 13162.91 505.45 57187.32 88888.00 2010-06-30 20:29:50.257 181 13162.39 505.45 57186.96 88888.00 2010-06-30 20:29:51.257 181 13163.17 505.08 57187.45 88888.00 2010-06-30 20:29:52.257 181 13162.26 505.20 57187.45 88888.00 2010-06-30 20:29:53.257 181 13162.65 505.57 57187.20 88888.00 2010-06-30 20:29:54.257 181 13162.00 505.70 57187.69 88888.00 2010-06-30 20:29:55.257 181 13162.91 505.32 57187.81 88888.00 2010-06-30 20:29:56.257 181 13162.39 504.95 57187.45 88888.00 2010-06-30 20:29:57.257 181 13163.17 506.07 57187.20 88888.00 2010-06-30 20:29:58.257 181 13162.39 505.20 57187.45 88888.00 2010-06-30 20:29:59.257 181 13162.65 505.57 57187.81 88888.00 2010-06-30 20:30:00.257 181 13162.13 505.20 57186.96 88888.00 2010-06-30 20:30:01.257 181 13162.26 505.45 57187.69 88888.00 2010-06-30 20:30:02.257 181 13161.75 505.20 57187.69 88888.00 2010-06-30 20:30:03.257 181 13161.23 505.45 57187.57 88888.00 2010-06-30 20:30:04.257 181 13162.26 505.70 57187.69 88888.00 2010-06-30 20:30:05.257 181 13162.13 504.83 57187.08 88888.00 2010-06-30 20:30:06.257 181 13162.39 505.57 57187.45 88888.00 2010-06-30 20:30:07.257 181 13161.88 504.83 57187.45 88888.00 2010-06-30 20:30:08.257 181 13161.62 505.57 57187.32 88888.00 2010-06-30 20:30:09.257 181 13161.75 504.33 57187.32 88888.00 2010-06-30 20:30:10.257 181 13161.23 505.32 57186.96 88888.00 2010-06-30 20:30:11.257 181 13161.49 504.70 57187.32 88888.00 2010-06-30 20:30:12.257 181 13161.49 505.08 57187.08 88888.00 2010-06-30 20:30:13.257 181 13162.00 504.70 57187.08 88888.00 2010-06-30 20:30:14.257 181 13161.36 504.70 57187.08 88888.00 2010-06-30 20:30:15.257 181 13159.93 504.95 57187.08 88888.00 2010-06-30 20:30:16.257 181 13160.84 505.08 57186.96 88888.00 2010-06-30 20:30:17.257 181 13161.23 505.08 57186.59 88888.00 2010-06-30 20:30:18.257 181 13160.71 504.70 57186.96 88888.00 2010-06-30 20:30:19.257 181 13160.58 505.20 57187.08 88888.00 2010-06-30 20:30:20.257 181 13161.10 504.95 57187.81 88888.00 2010-06-30 20:30:21.257 181 13160.19 504.95 57186.59 88888.00 2010-06-30 20:30:22.257 181 13160.71 505.57 57187.08 88888.00 2010-06-30 20:30:23.257 181 13160.58 504.70 57187.20 88888.00 2010-06-30 20:30:24.257 181 13160.71 504.46 57187.20 88888.00 2010-06-30 20:30:25.257 181 13159.67 505.20 57187.32 88888.00 2010-06-30 20:30:26.257 181 13160.84 504.58 57186.71 88888.00 2010-06-30 20:30:27.257 181 13161.10 504.46 57187.08 88888.00 2010-06-30 20:30:28.257 181 13160.84 504.21 57186.71 88888.00 2010-06-30 20:30:29.257 181 13160.58 504.21 57186.35 88888.00 2010-06-30 20:30:30.257 181 13160.97 505.08 57186.59 88888.00 2010-06-30 20:30:31.257 181 13161.36 504.46 57186.59 88888.00 2010-06-30 20:30:32.257 181 13161.10 503.96 57186.59 88888.00 2010-06-30 20:30:33.257 181 13161.62 504.70 57187.08 88888.00 2010-06-30 20:30:34.257 181 13161.49 504.95 57186.96 88888.00 2010-06-30 20:30:35.257 181 13161.10 503.96 57186.10 88888.00 2010-06-30 20:30:36.257 181 13161.10 504.70 57186.71 88888.00 2010-06-30 20:30:37.257 181 13162.00 504.58 57187.32 88888.00 2010-06-30 20:30:38.257 181 13161.10 503.96 57187.08 88888.00 2010-06-30 20:30:39.257 181 13161.75 504.21 57186.71 88888.00 2010-06-30 20:30:40.257 181 13162.13 504.46 57186.59 88888.00 2010-06-30 20:30:41.257 181 13161.88 504.21 57186.71 88888.00 2010-06-30 20:30:42.257 181 13162.39 504.08 57187.69 88888.00 2010-06-30 20:30:43.257 181 13161.62 504.08 57187.20 88888.00 2010-06-30 20:30:44.257 181 13161.49 504.58 57187.57 88888.00 2010-06-30 20:30:45.257 181 13162.13 504.58 57186.71 88888.00 2010-06-30 20:30:46.257 181 13162.39 504.21 57187.20 88888.00 2010-06-30 20:30:47.257 181 13162.78 504.70 57186.71 88888.00 2010-06-30 20:30:48.257 181 13162.52 504.21 57187.08 88888.00 2010-06-30 20:30:49.257 181 13162.65 504.08 57187.45 88888.00 2010-06-30 20:30:50.257 181 13162.52 504.95 57186.84 88888.00 2010-06-30 20:30:51.257 181 13162.91 504.58 57186.71 88888.00 2010-06-30 20:30:52.257 181 13162.91 504.70 57187.32 88888.00 2010-06-30 20:30:53.257 181 13162.91 504.70 57187.08 88888.00 2010-06-30 20:30:54.257 181 13162.00 504.21 57187.08 88888.00 2010-06-30 20:30:55.257 181 13162.13 503.96 57186.47 88888.00 2010-06-30 20:30:56.257 181 13162.78 503.96 57186.47 88888.00 2010-06-30 20:30:57.257 181 13162.65 504.83 57187.08 88888.00 2010-06-30 20:30:58.257 181 13162.13 504.58 57187.32 88888.00 2010-06-30 20:30:59.257 181 13162.39 504.33 57187.20 88888.00 2010-06-30 20:31:00.257 181 13161.88 503.96 57187.20 88888.00 2010-06-30 20:31:01.257 181 13161.75 504.58 57187.08 88888.00 2010-06-30 20:31:02.257 181 13162.00 504.33 57187.20 88888.00 2010-06-30 20:31:03.257 181 13162.00 503.96 57186.84 88888.00 2010-06-30 20:31:04.257 181 13162.13 504.21 57186.84 88888.00 2010-06-30 20:31:05.257 181 13162.00 504.33 57187.20 88888.00 2010-06-30 20:31:06.257 181 13161.36 503.71 57187.57 88888.00 2010-06-30 20:31:07.257 181 13161.62 503.84 57187.81 88888.00 2010-06-30 20:31:08.257 181 13161.75 504.83 57187.08 88888.00 2010-06-30 20:31:09.257 181 13161.62 503.84 57187.08 88888.00 2010-06-30 20:31:10.257 181 13161.23 503.96 57187.20 88888.00 2010-06-30 20:31:11.257 181 13162.00 503.71 57187.45 88888.00 2010-06-30 20:31:12.257 181 13162.00 503.84 57187.57 88888.00 2010-06-30 20:31:13.257 181 13161.62 503.71 57187.45 88888.00 2010-06-30 20:31:14.257 181 13161.88 503.71 57187.69 88888.00 2010-06-30 20:31:15.257 181 13162.13 503.47 57187.20 88888.00 2010-06-30 20:31:16.257 181 13161.75 503.96 57187.69 88888.00 2010-06-30 20:31:17.257 181 13161.62 503.96 57188.06 88888.00 2010-06-30 20:31:18.257 181 13162.52 503.59 57187.45 88888.00 2010-06-30 20:31:19.257 181 13162.00 504.08 57187.57 88888.00 2010-06-30 20:31:20.257 181 13162.00 503.09 57186.84 88888.00 2010-06-30 20:31:21.257 181 13162.00 503.96 57187.08 88888.00 2010-06-30 20:31:22.257 181 13161.36 503.59 57187.32 88888.00 2010-06-30 20:31:23.257 181 13162.39 502.97 57186.71 88888.00 2010-06-30 20:31:24.257 181 13161.36 503.84 57186.96 88888.00 2010-06-30 20:31:25.257 181 13161.88 503.71 57187.20 88888.00 2010-06-30 20:31:26.257 181 13161.88 503.47 57187.20 88888.00 2010-06-30 20:31:27.257 181 13161.10 503.22 57187.08 88888.00 2010-06-30 20:31:28.257 181 13162.00 502.85 57187.08 88888.00 2010-06-30 20:31:29.257 181 13161.88 502.97 57187.08 88888.00 2010-06-30 20:31:30.257 181 13161.88 502.97 57187.08 88888.00 2010-06-30 20:31:31.257 181 13162.26 503.22 57187.45 88888.00 2010-06-30 20:31:32.257 181 13162.26 503.34 57187.45 88888.00 2010-06-30 20:31:33.257 181 13161.88 503.71 57186.71 88888.00 2010-06-30 20:31:34.257 181 13160.97 502.97 57186.96 88888.00 2010-06-30 20:31:35.257 181 13161.88 503.22 57187.32 88888.00 2010-06-30 20:31:36.257 181 13161.49 502.85 57187.57 88888.00 2010-06-30 20:31:37.257 181 13161.10 503.71 57187.69 88888.00 2010-06-30 20:31:38.257 181 13161.62 503.09 57187.20 88888.00 2010-06-30 20:31:39.257 181 13161.62 503.71 57187.45 88888.00 2010-06-30 20:31:40.257 181 13160.71 502.85 57186.84 88888.00 2010-06-30 20:31:41.257 181 13160.97 503.71 57187.32 88888.00 2010-06-30 20:31:42.257 181 13160.58 502.85 57187.45 88888.00 2010-06-30 20:31:43.257 181 13161.10 502.85 57186.59 88888.00 2010-06-30 20:31:44.257 181 13160.97 503.47 57187.20 88888.00 2010-06-30 20:31:45.257 181 13160.19 503.71 57187.45 88888.00 2010-06-30 20:31:46.257 181 13160.71 503.22 57186.84 88888.00 2010-06-30 20:31:47.257 181 13160.32 503.59 57186.84 88888.00 2010-06-30 20:31:48.257 181 13160.71 502.35 57187.08 88888.00 2010-06-30 20:31:49.257 181 13160.45 503.34 57187.45 88888.00 2010-06-30 20:31:50.257 181 13160.45 502.97 57187.45 88888.00 2010-06-30 20:31:51.257 181 13160.45 503.47 57186.84 88888.00 2010-06-30 20:31:52.257 181 13160.45 503.22 57186.84 88888.00 2010-06-30 20:31:53.257 181 13160.32 502.60 57187.08 88888.00 2010-06-30 20:31:54.257 181 13159.54 502.72 57186.84 88888.00 2010-06-30 20:31:55.257 181 13160.19 501.98 57186.71 88888.00 2010-06-30 20:31:56.257 181 13160.32 502.35 57187.32 88888.00 2010-06-30 20:31:57.257 181 13160.45 502.60 57187.32 88888.00 2010-06-30 20:31:58.257 181 13159.93 501.98 57186.47 88888.00 2010-06-30 20:31:59.257 181 13159.41 502.23 57186.84 88888.00 2010-06-30 20:32:00.257 181 13160.06 502.72 57187.32 88888.00 2010-06-30 20:32:01.257 181 13159.28 502.35 57186.84 88888.00 2010-06-30 20:32:02.257 181 13160.06 501.73 57187.08 88888.00 2010-06-30 20:32:03.257 181 13160.32 501.98 57186.35 88888.00 2010-06-30 20:32:04.257 181 13159.67 502.47 57186.96 88888.00 2010-06-30 20:32:05.257 181 13160.06 502.60 57186.84 88888.00 2010-06-30 20:32:06.257 181 13159.93 502.35 57186.71 88888.00 2010-06-30 20:32:07.257 181 13159.80 503.09 57186.84 88888.00 2010-06-30 20:32:08.257 181 13159.41 502.47 57186.35 88888.00 2010-06-30 20:32:09.257 181 13159.54 502.60 57186.84 88888.00 2010-06-30 20:32:10.257 181 13158.89 502.35 57187.45 88888.00 2010-06-30 20:32:11.257 181 13159.41 502.23 57186.96 88888.00 2010-06-30 20:32:12.257 181 13158.76 502.10 57185.86 88888.00 2010-06-30 20:32:13.257 181 13159.54 502.60 57186.96 88888.00 2010-06-30 20:32:14.257 181 13159.54 502.72 57187.45 88888.00 2010-06-30 20:32:15.257 181 13159.54 502.35 57186.35 88888.00 2010-06-30 20:32:16.257 181 13159.41 502.35 57186.35 88888.00 2010-06-30 20:32:17.257 181 13159.15 502.47 57186.96 88888.00 2010-06-30 20:32:18.257 181 13159.15 502.85 57187.20 88888.00 2010-06-30 20:32:19.257 181 13159.15 502.85 57186.84 88888.00 2010-06-30 20:32:20.257 181 13159.54 502.85 57187.20 88888.00 2010-06-30 20:32:21.257 181 13159.93 502.47 57186.96 88888.00 2010-06-30 20:32:22.257 181 13159.41 503.22 57186.71 88888.00 2010-06-30 20:32:23.257 181 13159.15 502.47 57186.84 88888.00 2010-06-30 20:32:24.257 181 13159.93 502.85 57187.45 88888.00 2010-06-30 20:32:25.257 181 13159.28 502.47 57186.71 88888.00 2010-06-30 20:32:26.257 181 13158.89 502.60 57186.96 88888.00 2010-06-30 20:32:27.257 181 13159.15 502.60 57186.96 88888.00 2010-06-30 20:32:28.257 181 13158.76 503.09 57187.20 88888.00 2010-06-30 20:32:29.257 181 13159.15 502.72 57186.96 88888.00 2010-06-30 20:32:30.257 181 13159.80 502.47 57186.71 88888.00 2010-06-30 20:32:31.257 181 13159.15 502.23 57185.98 88888.00 2010-06-30 20:32:32.257 181 13159.15 502.35 57186.22 88888.00 2010-06-30 20:32:33.257 181 13160.06 502.97 57186.22 88888.00 2010-06-30 20:32:34.257 181 13158.89 502.72 57187.20 88888.00 2010-06-30 20:32:35.257 181 13159.54 502.97 57186.35 88888.00 2010-06-30 20:32:36.257 181 13159.54 502.85 57186.47 88888.00 2010-06-30 20:32:37.257 181 13159.80 502.85 57187.20 88888.00 2010-06-30 20:32:38.257 181 13159.28 502.72 57186.22 88888.00 2010-06-30 20:32:39.257 181 13159.67 503.09 57187.08 88888.00 2010-06-30 20:32:40.257 181 13159.93 502.23 57187.20 88888.00 2010-06-30 20:32:41.257 181 13160.06 502.85 57186.84 88888.00 2010-06-30 20:32:42.257 181 13160.32 502.47 57185.98 88888.00 2010-06-30 20:32:43.257 181 13160.32 502.72 57186.47 88888.00 2010-06-30 20:32:44.257 181 13160.45 503.22 57187.08 88888.00 2010-06-30 20:32:45.257 181 13160.84 503.47 57186.71 88888.00 2010-06-30 20:32:46.257 181 13160.19 502.85 57186.96 88888.00 2010-06-30 20:32:47.257 181 13160.58 503.09 57187.08 88888.00 2010-06-30 20:32:48.257 181 13160.71 503.09 57186.59 88888.00 2010-06-30 20:32:49.257 181 13160.97 502.60 57186.59 88888.00 2010-06-30 20:32:50.257 181 13161.23 502.60 57186.84 88888.00 2010-06-30 20:32:51.257 181 13161.36 502.35 57187.32 88888.00 2010-06-30 20:32:52.257 181 13160.97 503.22 57187.20 88888.00 2010-06-30 20:32:53.257 181 13162.00 503.22 57186.96 88888.00 2010-06-30 20:32:54.257 181 13161.75 502.60 57186.84 88888.00 2010-06-30 20:32:55.257 181 13161.75 503.71 57187.08 88888.00 2010-06-30 20:32:56.257 181 13160.84 503.09 57187.32 88888.00 2010-06-30 20:32:57.257 181 13161.62 503.22 57186.71 88888.00 2010-06-30 20:32:58.257 181 13161.23 503.47 57187.69 88888.00 2010-06-30 20:32:59.257 181 13161.36 502.85 57186.71 88888.00 2010-06-30 20:33:00.257 181 13161.62 503.09 57188.06 88888.00 2010-06-30 20:33:01.257 181 13161.49 503.47 57187.32 88888.00 2010-06-30 20:33:02.257 181 13161.62 503.96 57187.32 88888.00 2010-06-30 20:33:03.257 181 13161.36 503.84 57186.47 88888.00 2010-06-30 20:33:04.257 181 13161.23 502.72 57187.32 88888.00 2010-06-30 20:33:05.257 181 13162.00 504.21 57187.32 88888.00 2010-06-30 20:33:06.257 181 13162.00 503.47 57187.45 88888.00 2010-06-30 20:33:07.257 181 13162.00 503.22 57187.57 88888.00 2010-06-30 20:33:08.257 181 13161.49 503.59 57187.94 88888.00 2010-06-30 20:33:09.257 181 13161.10 502.85 57187.94 88888.00 2010-06-30 20:33:10.257 181 13161.36 504.08 57187.69 88888.00 2010-06-30 20:33:11.257 181 13160.71 503.47 57186.71 88888.00 2010-06-30 20:33:12.257 181 13161.62 503.96 57187.08 88888.00 2010-06-30 20:33:13.257 181 13161.75 504.08 57188.06 88888.00 2010-06-30 20:33:14.257 181 13161.62 503.47 57188.43 88888.00 2010-06-30 20:33:15.257 181 13160.84 503.59 57187.45 88888.00 2010-06-30 20:33:16.257 181 13161.10 503.71 57187.45 88888.00 2010-06-30 20:33:17.257 181 13161.23 503.59 57187.32 88888.00 2010-06-30 20:33:18.257 181 13161.49 503.96 57187.57 88888.00 2010-06-30 20:33:19.257 181 13160.97 503.47 57188.30 88888.00 2010-06-30 20:33:20.257 181 13161.62 504.21 57187.69 88888.00 2010-06-30 20:33:21.257 181 13160.97 503.47 57187.57 88888.00 2010-06-30 20:33:22.257 181 13161.23 503.96 57187.57 88888.00 2010-06-30 20:33:23.257 181 13161.88 503.59 57187.69 88888.00 2010-06-30 20:33:24.257 181 13161.49 503.22 57187.81 88888.00 2010-06-30 20:33:25.257 181 13162.13 504.46 57187.45 88888.00 2010-06-30 20:33:26.257 181 13162.00 504.21 57187.69 88888.00 2010-06-30 20:33:27.257 181 13162.13 504.21 57188.18 88888.00 2010-06-30 20:33:28.257 181 13161.23 503.47 57188.06 88888.00 2010-06-30 20:33:29.257 181 13161.88 504.08 57187.81 88888.00 2010-06-30 20:33:30.257 181 13161.62 503.59 57188.43 88888.00 2010-06-30 20:33:31.257 181 13161.75 503.71 57187.81 88888.00 2010-06-30 20:33:32.257 181 13161.49 503.71 57188.30 88888.00 2010-06-30 20:33:33.257 181 13162.00 503.84 57187.81 88888.00 2010-06-30 20:33:34.257 181 13162.00 503.71 57187.45 88888.00 2010-06-30 20:33:35.257 181 13161.75 503.71 57187.57 88888.00 2010-06-30 20:33:36.257 181 13162.13 503.71 57187.57 88888.00 2010-06-30 20:33:37.257 181 13161.62 504.08 57187.81 88888.00 2010-06-30 20:33:38.257 181 13162.00 503.84 57187.57 88888.00 2010-06-30 20:33:39.257 181 13162.13 503.84 57187.94 88888.00 2010-06-30 20:33:40.257 181 13161.88 503.59 57188.06 88888.00 2010-06-30 20:33:41.257 181 13162.00 503.96 57187.81 88888.00 2010-06-30 20:33:42.257 181 13162.00 504.21 57187.81 88888.00 2010-06-30 20:33:43.257 181 13162.39 503.59 57187.94 88888.00 2010-06-30 20:33:44.257 181 13162.39 502.97 57187.81 88888.00 2010-06-30 20:33:45.257 181 13162.13 504.08 57188.18 88888.00 2010-06-30 20:33:46.257 181 13162.26 503.71 57188.06 88888.00 2010-06-30 20:33:47.257 181 13161.62 503.22 57187.94 88888.00 2010-06-30 20:33:48.257 181 13162.78 503.47 57187.94 88888.00 2010-06-30 20:33:49.257 181 13162.65 504.21 57187.94 88888.00 2010-06-30 20:33:50.257 181 13162.78 504.08 57188.06 88888.00 2010-06-30 20:33:51.257 181 13162.39 504.46 57187.81 88888.00 2010-06-30 20:33:52.257 181 13162.78 503.96 57188.18 88888.00 2010-06-30 20:33:53.257 181 13162.26 503.47 57188.30 88888.00 2010-06-30 20:33:54.257 181 13162.39 503.84 57188.79 88888.00 2010-06-30 20:33:55.257 181 13162.78 503.96 57187.69 88888.00 2010-06-30 20:33:56.257 181 13162.52 503.96 57187.57 88888.00 2010-06-30 20:33:57.257 181 13162.65 503.47 57188.06 88888.00 2010-06-30 20:33:58.257 181 13161.88 503.22 57187.81 88888.00 2010-06-30 20:33:59.257 181 13162.26 504.08 57188.18 88888.00 2010-06-30 20:34:00.257 181 13162.78 503.71 57188.43 88888.00 2010-06-30 20:34:01.257 181 13162.78 503.59 57188.06 88888.00 2010-06-30 20:34:02.257 181 13163.30 503.71 57187.94 88888.00 2010-06-30 20:34:03.257 181 13163.04 503.96 57188.06 88888.00 2010-06-30 20:34:04.257 181 13163.17 503.84 57187.94 88888.00 2010-06-30 20:34:05.257 181 13163.82 503.71 57188.55 88888.00 2010-06-30 20:34:06.257 181 13163.82 504.21 57188.06 88888.00 2010-06-30 20:34:07.257 181 13163.56 503.59 57188.43 88888.00 2010-06-30 20:34:08.257 181 13163.43 503.96 57189.28 88888.00 2010-06-30 20:34:09.257 181 13164.21 503.84 57188.18 88888.00 2010-06-30 20:34:10.257 181 13164.34 503.59 57188.67 88888.00 2010-06-30 20:34:11.257 181 13163.56 503.84 57188.18 88888.00 2010-06-30 20:34:12.257 181 13163.56 503.59 57188.18 88888.00 2010-06-30 20:34:13.257 181 13163.69 503.59 57188.43 88888.00 2010-06-30 20:34:14.257 181 13164.34 503.09 57188.91 88888.00 2010-06-30 20:34:15.257 181 13163.69 503.34 57188.91 88888.00 2010-06-30 20:34:16.257 181 13163.43 503.34 57188.43 88888.00 2010-06-30 20:34:17.257 181 13163.82 502.97 57188.43 88888.00 2010-06-30 20:34:18.257 181 13163.69 503.09 57188.79 88888.00 2010-06-30 20:34:19.257 181 13163.69 503.34 57188.06 88888.00 2010-06-30 20:34:20.257 181 13163.30 503.71 57189.16 88888.00 2010-06-30 20:34:21.257 181 13163.95 503.84 57188.79 88888.00 2010-06-30 20:34:22.257 181 13163.43 502.97 57189.04 88888.00 2010-06-30 20:34:23.257 181 13163.17 503.09 57188.18 88888.00 2010-06-30 20:34:24.257 181 13164.08 502.72 57188.55 88888.00 2010-06-30 20:34:25.257 181 13163.82 502.97 57188.79 88888.00 2010-06-30 20:34:26.257 181 13163.69 503.34 57188.43 88888.00 2010-06-30 20:34:27.257 181 13163.95 502.85 57188.91 88888.00 2010-06-30 20:34:28.257 181 13164.08 502.23 57188.43 88888.00 2010-06-30 20:34:29.257 181 13163.56 503.71 57189.04 88888.00 2010-06-30 20:34:30.257 181 13163.04 503.09 57188.67 88888.00 2010-06-30 20:34:31.257 181 13163.17 502.72 57189.28 88888.00 2010-06-30 20:34:32.257 181 13163.30 503.09 57188.67 88888.00 2010-06-30 20:34:33.257 181 13163.30 502.10 57188.43 88888.00 2010-06-30 20:34:34.257 181 13163.17 503.22 57188.79 88888.00 2010-06-30 20:34:35.257 181 13164.34 502.23 57188.43 88888.00 2010-06-30 20:34:36.257 181 13164.21 502.60 57188.91 88888.00 2010-06-30 20:34:37.257 181 13162.78 502.35 57188.55 88888.00 2010-06-30 20:34:38.257 181 13163.82 502.60 57188.91 88888.00 2010-06-30 20:34:39.257 181 13163.82 501.98 57189.40 88888.00 2010-06-30 20:34:40.257 181 13163.04 502.60 57188.79 88888.00 2010-06-30 20:34:41.257 181 13163.56 502.35 57188.55 88888.00 2010-06-30 20:34:42.257 181 13164.21 502.35 57188.67 88888.00 2010-06-30 20:34:43.257 181 13163.30 502.85 57188.79 88888.00 2010-06-30 20:34:44.257 181 13164.08 502.97 57189.04 88888.00 2010-06-30 20:34:45.257 181 13164.21 502.47 57188.55 88888.00 2010-06-30 20:34:46.257 181 13163.56 503.34 57188.91 88888.00 2010-06-30 20:34:47.257 181 13163.82 502.85 57189.16 88888.00 2010-06-30 20:34:48.257 181 13164.47 503.47 57189.04 88888.00 2010-06-30 20:34:49.257 181 13164.08 502.23 57188.43 88888.00 2010-06-30 20:34:50.257 181 13163.82 502.97 57189.65 88888.00 2010-06-30 20:34:51.257 181 13164.34 502.72 57189.16 88888.00 2010-06-30 20:34:52.257 181 13163.43 502.72 57190.02 88888.00 2010-06-30 20:34:53.257 181 13164.60 503.34 57189.53 88888.00 2010-06-30 20:34:54.257 181 13164.08 502.85 57189.28 88888.00 2010-06-30 20:34:55.256 181 13164.60 503.22 57189.16 88888.00 2010-06-30 20:34:56.256 181 13164.08 503.47 57189.28 88888.00 2010-06-30 20:34:57.256 181 13163.95 503.71 57189.65 88888.00 2010-06-30 20:34:58.256 181 13164.34 503.47 57188.67 88888.00 2010-06-30 20:34:59.256 181 13164.21 503.22 57189.53 88888.00 2010-06-30 20:35:00.256 181 13164.21 504.21 57189.40 88888.00 2010-06-30 20:35:01.256 181 13164.34 502.97 57190.02 88888.00 2010-06-30 20:35:02.256 181 13164.34 502.60 57189.40 88888.00 2010-06-30 20:35:03.256 181 13163.95 503.34 57189.28 88888.00 2010-06-30 20:35:04.256 181 13163.82 503.34 57189.40 88888.00 2010-06-30 20:35:05.256 181 13164.34 503.71 57188.79 88888.00 2010-06-30 20:35:06.256 181 13164.21 502.97 57189.77 88888.00 2010-06-30 20:35:07.256 181 13163.56 503.34 57189.53 88888.00 2010-06-30 20:35:08.256 181 13164.47 503.47 57189.65 88888.00 2010-06-30 20:35:09.256 181 13164.21 503.22 57189.65 88888.00 2010-06-30 20:35:10.256 181 13163.69 503.09 57189.65 88888.00 2010-06-30 20:35:11.256 181 13163.04 502.97 57189.28 88888.00 2010-06-30 20:35:12.256 181 13163.69 503.34 57189.28 88888.00 2010-06-30 20:35:13.256 181 13163.95 503.09 57189.40 88888.00 2010-06-30 20:35:14.256 181 13163.43 502.97 57189.40 88888.00 2010-06-30 20:35:15.256 181 13163.69 503.96 57189.40 88888.00 2010-06-30 20:35:16.256 181 13163.69 503.09 57189.28 88888.00 2010-06-30 20:35:17.256 181 13163.17 504.08 57189.16 88888.00 2010-06-30 20:35:18.256 181 13163.17 503.09 57189.65 88888.00 2010-06-30 20:35:19.256 181 13163.17 503.22 57189.28 88888.00 2010-06-30 20:35:20.256 181 13162.78 503.59 57189.04 88888.00 2010-06-30 20:35:21.256 181 13162.78 503.71 57189.04 88888.00 2010-06-30 20:35:22.256 181 13163.17 503.71 57189.16 88888.00 2010-06-30 20:35:23.256 181 13163.04 503.47 57189.16 88888.00 2010-06-30 20:35:24.256 181 13163.30 503.96 57189.77 88888.00 2010-06-30 20:35:25.256 181 13163.69 503.96 57189.28 88888.00 2010-06-30 20:35:26.256 181 13163.04 503.71 57188.91 88888.00 2010-06-30 20:35:27.256 181 13162.91 503.22 57189.65 88888.00 2010-06-30 20:35:28.256 181 13163.04 503.71 57189.40 88888.00 2010-06-30 20:35:29.256 181 13163.56 504.33 57189.65 88888.00 2010-06-30 20:35:30.256 181 13163.17 503.47 57189.77 88888.00 2010-06-30 20:35:31.256 181 13163.69 503.47 57189.16 88888.00 2010-06-30 20:35:32.256 181 13162.91 503.59 57189.04 88888.00 2010-06-30 20:35:33.256 181 13163.17 503.84 57189.65 88888.00 2010-06-30 20:35:34.256 181 13162.91 503.71 57189.04 88888.00 2010-06-30 20:35:35.256 181 13162.52 504.33 57189.53 88888.00 2010-06-30 20:35:36.256 181 13163.04 503.47 57189.65 88888.00 2010-06-30 20:35:37.256 181 13163.17 503.59 57189.16 88888.00 2010-06-30 20:35:38.256 181 13162.65 504.08 57189.04 88888.00 2010-06-30 20:35:39.256 181 13163.43 503.96 57188.18 88888.00 2010-06-30 20:35:40.256 181 13162.39 503.09 57189.28 88888.00 2010-06-30 20:35:41.256 181 13162.65 503.22 57189.28 88888.00 2010-06-30 20:35:42.256 181 13162.52 503.71 57189.16 88888.00 2010-06-30 20:35:43.256 181 13162.00 503.47 57189.40 88888.00 2010-06-30 20:35:44.256 181 13162.39 503.84 57189.16 88888.00 2010-06-30 20:35:45.256 181 13163.69 503.59 57189.40 88888.00 2010-06-30 20:35:46.256 181 13162.52 503.22 57188.91 88888.00 2010-06-30 20:35:47.256 181 13162.78 503.47 57189.40 88888.00 2010-06-30 20:35:48.256 181 13163.17 503.84 57189.65 88888.00 2010-06-30 20:35:49.256 181 13163.43 503.71 57189.77 88888.00 2010-06-30 20:35:50.256 181 13163.30 503.59 57189.04 88888.00 2010-06-30 20:35:51.256 181 13163.04 503.96 57189.65 88888.00 2010-06-30 20:35:52.256 181 13163.17 503.84 57189.16 88888.00 2010-06-30 20:35:53.256 181 13162.39 504.46 57189.16 88888.00 2010-06-30 20:35:54.256 181 13163.04 504.08 57189.28 88888.00 2010-06-30 20:35:55.256 181 13162.39 504.08 57188.67 88888.00 2010-06-30 20:35:56.256 181 13162.78 504.33 57189.16 88888.00 2010-06-30 20:35:57.256 181 13162.65 503.71 57189.65 88888.00 2010-06-30 20:35:58.256 181 13162.39 503.71 57190.26 88888.00 2010-06-30 20:35:59.256 181 13162.78 503.84 57189.89 88888.00 2010-06-30 20:36:00.256 181 13161.75 504.08 57188.43 88888.00 2010-06-30 20:36:01.256 181 13162.26 503.71 57188.55 88888.00 2010-06-30 20:36:02.256 181 13162.65 504.33 57188.91 88888.00 2010-06-30 20:36:03.256 181 13162.00 503.84 57189.16 88888.00 2010-06-30 20:36:04.256 181 13162.00 504.70 57189.40 88888.00 2010-06-30 20:36:05.256 181 13162.00 504.33 57189.28 88888.00 2010-06-30 20:36:06.256 181 13162.00 504.08 57189.28 88888.00 2010-06-30 20:36:07.256 181 13161.36 504.08 57189.40 88888.00 2010-06-30 20:36:08.256 181 13162.26 504.70 57189.16 88888.00 2010-06-30 20:36:09.256 181 13162.13 503.84 57189.53 88888.00 2010-06-30 20:36:10.256 181 13161.75 503.71 57188.67 88888.00 2010-06-30 20:36:11.256 181 13161.75 503.71 57189.04 88888.00 2010-06-30 20:36:12.256 181 13162.39 503.47 57188.55 88888.00 2010-06-30 20:36:13.256 181 13161.62 504.21 57189.28 88888.00 2010-06-30 20:36:14.256 181 13161.88 503.71 57189.28 88888.00 2010-06-30 20:36:15.256 181 13161.49 503.71 57188.55 88888.00 2010-06-30 20:36:16.256 181 13161.49 503.71 57189.16 88888.00 2010-06-30 20:36:17.256 181 13161.49 503.71 57188.79 88888.00 2010-06-30 20:36:18.256 181 13161.62 503.96 57188.91 88888.00 2010-06-30 20:36:19.256 181 13162.26 503.47 57188.67 88888.00 2010-06-30 20:36:20.256 181 13162.13 503.47 57189.40 88888.00 2010-06-30 20:36:21.256 181 13162.26 503.59 57188.91 88888.00 2010-06-30 20:36:22.256 181 13161.49 503.47 57189.04 88888.00 2010-06-30 20:36:23.256 181 13161.23 503.22 57188.79 88888.00 2010-06-30 20:36:24.256 181 13162.00 503.96 57188.55 88888.00 2010-06-30 20:36:25.256 181 13161.75 503.22 57189.16 88888.00 2010-06-30 20:36:26.256 181 13162.39 503.84 57188.79 88888.00 2010-06-30 20:36:27.256 181 13162.13 503.96 57188.43 88888.00 2010-06-30 20:36:28.256 181 13161.88 503.96 57188.91 88888.00 2010-06-30 20:36:29.256 181 13161.88 503.47 57189.04 88888.00 2010-06-30 20:36:30.256 181 13162.65 503.71 57188.30 88888.00 2010-06-30 20:36:31.256 181 13162.39 503.96 57189.28 88888.00 2010-06-30 20:36:32.256 181 13162.00 503.59 57188.67 88888.00 2010-06-30 20:36:33.256 181 13162.13 503.71 57188.43 88888.00 2010-06-30 20:36:34.256 181 13162.65 503.84 57189.16 88888.00 2010-06-30 20:36:35.256 181 13162.39 503.96 57188.67 88888.00 2010-06-30 20:36:36.256 181 13162.78 503.96 57188.79 88888.00 2010-06-30 20:36:37.256 181 13162.39 503.34 57188.43 88888.00 2010-06-30 20:36:38.256 181 13162.91 503.59 57188.43 88888.00 2010-06-30 20:36:39.256 181 13162.65 504.08 57188.79 88888.00 2010-06-30 20:36:40.256 181 13163.43 503.84 57188.18 88888.00 2010-06-30 20:36:41.256 181 13162.78 503.22 57189.04 88888.00 2010-06-30 20:36:42.256 181 13163.17 503.71 57188.67 88888.00 2010-06-30 20:36:43.256 181 13163.43 504.08 57188.30 88888.00 2010-06-30 20:36:44.256 181 13162.78 503.59 57188.67 88888.00 2010-06-30 20:36:45.256 181 13163.30 503.96 57188.43 88888.00 2010-06-30 20:36:46.256 181 13163.69 503.96 57189.28 88888.00 2010-06-30 20:36:47.256 181 13163.82 503.96 57188.91 88888.00 2010-06-30 20:36:48.256 181 13163.56 503.96 57189.16 88888.00 2010-06-30 20:36:49.256 181 13163.43 504.08 57188.67 88888.00 2010-06-30 20:36:50.256 181 13163.30 504.58 57188.91 88888.00 2010-06-30 20:36:51.256 181 13162.52 504.33 57189.16 88888.00 2010-06-30 20:36:52.256 181 13163.04 503.34 57188.79 88888.00 2010-06-30 20:36:53.256 181 13163.17 504.08 57188.79 88888.00 2010-06-30 20:36:54.256 181 13162.13 503.84 57188.91 88888.00 2010-06-30 20:36:55.256 181 13163.04 503.96 57188.55 88888.00 2010-06-30 20:36:56.256 181 13162.39 503.96 57188.67 88888.00 2010-06-30 20:36:57.256 181 13162.26 504.46 57188.43 88888.00 2010-06-30 20:36:58.256 181 13163.30 504.33 57189.53 88888.00 2010-06-30 20:36:59.256 181 13162.91 504.83 57189.77 88888.00 2010-06-30 20:37:00.256 181 13162.65 504.08 57189.16 88888.00 2010-06-30 20:37:01.256 181 13162.91 504.33 57189.40 88888.00 2010-06-30 20:37:02.256 181 13162.65 503.71 57189.16 88888.00 2010-06-30 20:37:03.256 181 13163.17 503.71 57188.06 88888.00 2010-06-30 20:37:04.256 181 13162.91 503.71 57189.40 88888.00 2010-06-30 20:37:05.256 181 13162.52 504.46 57189.04 88888.00 2010-06-30 20:37:06.256 181 13162.91 504.58 57189.04 88888.00 2010-06-30 20:37:07.256 181 13162.52 504.08 57188.55 88888.00 2010-06-30 20:37:08.256 181 13163.17 503.96 57189.40 88888.00 2010-06-30 20:37:09.256 181 13162.65 503.96 57188.43 88888.00 2010-06-30 20:37:10.256 181 13163.04 504.21 57189.04 88888.00 2010-06-30 20:37:11.256 181 13163.17 504.21 57189.16 88888.00 2010-06-30 20:37:12.256 181 13163.17 504.58 57188.67 88888.00 2010-06-30 20:37:13.256 181 13162.65 504.46 57188.91 88888.00 2010-06-30 20:37:14.256 181 13162.91 503.96 57189.16 88888.00 2010-06-30 20:37:15.256 181 13162.39 504.46 57189.16 88888.00 2010-06-30 20:37:16.256 181 13162.65 504.46 57189.16 88888.00 2010-06-30 20:37:17.256 181 13163.17 504.70 57188.79 88888.00 2010-06-30 20:37:18.256 181 13162.78 504.08 57189.65 88888.00 2010-06-30 20:37:19.256 181 13163.56 504.83 57189.28 88888.00 2010-06-30 20:37:20.256 181 13162.78 504.83 57188.91 88888.00 2010-06-30 20:37:21.256 181 13164.47 503.84 57189.16 88888.00 2010-06-30 20:37:22.256 181 13163.82 504.46 57190.02 88888.00 2010-06-30 20:37:23.256 181 13164.21 504.83 57188.91 88888.00 2010-06-30 20:37:24.256 181 13163.69 504.08 57189.04 88888.00 2010-06-30 20:37:25.256 181 13163.82 504.33 57189.28 88888.00 2010-06-30 20:37:26.256 181 13163.95 504.21 57189.04 88888.00 2010-06-30 20:37:27.256 181 13164.60 503.96 57189.40 88888.00 2010-06-30 20:37:28.256 181 13163.43 504.46 57189.65 88888.00 2010-06-30 20:37:29.256 181 13164.34 503.84 57189.16 88888.00 2010-06-30 20:37:30.256 181 13163.69 504.58 57188.91 88888.00 2010-06-30 20:37:31.256 181 13163.69 504.83 57189.65 88888.00 2010-06-30 20:37:32.256 181 13164.21 504.46 57189.40 88888.00 2010-06-30 20:37:33.256 181 13164.21 503.96 57189.04 88888.00 2010-06-30 20:37:34.256 181 13163.30 504.70 57188.79 88888.00 2010-06-30 20:37:35.256 181 13164.34 504.33 57189.16 88888.00 2010-06-30 20:37:36.256 181 13164.08 504.83 57189.40 88888.00 2010-06-30 20:37:37.256 181 13164.08 504.70 57189.16 88888.00 2010-06-30 20:37:38.256 181 13163.95 504.83 57189.04 88888.00 2010-06-30 20:37:39.256 181 13163.95 504.21 57190.14 88888.00 2010-06-30 20:37:40.256 181 13164.21 504.83 57190.02 88888.00 2010-06-30 20:37:41.256 181 13164.08 504.21 57190.02 88888.00 2010-06-30 20:37:42.256 181 13163.17 505.08 57189.77 88888.00 2010-06-30 20:37:43.256 181 13163.69 504.58 57189.28 88888.00 2010-06-30 20:37:44.256 181 13164.08 504.70 57189.77 88888.00 2010-06-30 20:37:45.256 181 13163.56 504.83 57189.89 88888.00 2010-06-30 20:37:46.256 181 13163.43 504.83 57190.14 88888.00 2010-06-30 20:37:47.256 181 13163.69 504.33 57190.02 88888.00 2010-06-30 20:37:48.256 181 13164.08 504.21 57189.65 88888.00 2010-06-30 20:37:49.256 181 13163.56 504.21 57190.26 88888.00 2010-06-30 20:37:50.256 181 13163.17 504.21 57190.26 88888.00 2010-06-30 20:37:51.256 181 13163.69 504.58 57190.38 88888.00 2010-06-30 20:37:52.256 181 13162.91 505.08 57189.28 88888.00 2010-06-30 20:37:53.256 181 13163.30 504.83 57189.77 88888.00 2010-06-30 20:37:54.256 181 13163.82 504.58 57189.77 88888.00 2010-06-30 20:37:55.256 181 13163.17 504.46 57189.89 88888.00 2010-06-30 20:37:56.256 181 13163.69 504.83 57190.02 88888.00 2010-06-30 20:37:57.256 181 13164.21 504.08 57190.50 88888.00 2010-06-30 20:37:58.256 181 13163.43 505.08 57189.40 88888.00 2010-06-30 20:37:59.256 181 13163.56 505.08 57189.89 88888.00 2010-06-30 20:38:00.256 181 13163.69 504.46 57190.14 88888.00 2010-06-30 20:38:01.256 181 13163.43 504.70 57190.26 88888.00 2010-06-30 20:38:02.256 181 13164.08 504.83 57189.89 88888.00 2010-06-30 20:38:03.256 181 13163.82 504.95 57189.77 88888.00 2010-06-30 20:38:04.256 181 13164.34 504.58 57190.02 88888.00 2010-06-30 20:38:05.256 181 13163.43 504.70 57189.77 88888.00 2010-06-30 20:38:06.256 181 13163.56 504.83 57190.14 88888.00 2010-06-30 20:38:07.256 181 13163.56 505.32 57190.38 88888.00 2010-06-30 20:38:08.256 181 13163.56 505.08 57190.26 88888.00 2010-06-30 20:38:09.256 181 13164.60 504.83 57190.14 88888.00 2010-06-30 20:38:10.256 181 13164.08 504.33 57189.40 88888.00 2010-06-30 20:38:11.256 181 13163.69 504.58 57189.89 88888.00 2010-06-30 20:38:12.256 181 13164.21 504.95 57190.02 88888.00 2010-06-30 20:38:13.256 181 13164.86 504.58 57189.77 88888.00 2010-06-30 20:38:14.256 181 13164.47 504.70 57189.89 88888.00 2010-06-30 20:38:15.256 181 13164.73 504.46 57190.62 88888.00 2010-06-30 20:38:16.256 181 13163.95 504.95 57190.02 88888.00 2010-06-30 20:38:17.256 181 13164.73 503.96 57190.02 88888.00 2010-06-30 20:38:18.256 181 13164.34 504.21 57189.89 88888.00 2010-06-30 20:38:19.256 181 13164.08 504.58 57190.62 88888.00 2010-06-30 20:38:20.256 181 13164.21 504.95 57189.89 88888.00 2010-06-30 20:38:21.256 181 13163.95 504.58 57190.26 88888.00 2010-06-30 20:38:22.256 181 13165.25 504.21 57190.38 88888.00 2010-06-30 20:38:23.256 181 13165.51 504.70 57190.14 88888.00 2010-06-30 20:38:24.256 181 13164.60 504.08 57190.62 88888.00 2010-06-30 20:38:25.256 181 13164.47 504.83 57190.38 88888.00 2010-06-30 20:38:26.256 181 13164.73 504.95 57190.38 88888.00 2010-06-30 20:38:27.256 181 13164.86 504.70 57190.99 88888.00 2010-06-30 20:38:28.256 181 13164.47 504.08 57190.02 88888.00 2010-06-30 20:38:29.256 181 13164.86 504.95 57190.02 88888.00 2010-06-30 20:38:30.256 181 13164.99 504.70 57190.26 88888.00 2010-06-30 20:38:31.256 181 13164.60 504.83 57189.65 88888.00 2010-06-30 20:38:32.256 181 13164.34 504.21 57190.38 88888.00 2010-06-30 20:38:33.256 181 13164.60 505.08 57190.50 88888.00 2010-06-30 20:38:34.256 181 13164.47 505.20 57190.26 88888.00 2010-06-30 20:38:35.256 181 13164.86 504.83 57190.26 88888.00 2010-06-30 20:38:36.256 181 13164.73 504.95 57190.38 88888.00 2010-06-30 20:38:37.256 181 13164.99 505.32 57190.26 88888.00 2010-06-30 20:38:38.256 181 13164.73 504.95 57190.26 88888.00 2010-06-30 20:38:39.256 181 13164.99 505.20 57189.40 88888.00 2010-06-30 20:38:40.256 181 13164.60 504.58 57190.38 88888.00 2010-06-30 20:38:41.256 181 13164.86 505.45 57189.77 88888.00 2010-06-30 20:38:42.256 181 13164.73 505.08 57190.62 88888.00 2010-06-30 20:38:43.256 181 13165.77 504.46 57190.38 88888.00 2010-06-30 20:38:44.256 181 13165.38 504.70 57190.38 88888.00 2010-06-30 20:38:45.256 181 13164.73 504.83 57190.50 88888.00 2010-06-30 20:38:46.256 181 13164.47 505.08 57190.62 88888.00 2010-06-30 20:38:47.256 181 13164.86 505.20 57191.11 88888.00 2010-06-30 20:38:48.256 181 13165.64 504.46 57190.14 88888.00 2010-06-30 20:38:49.256 181 13164.99 504.83 57190.38 88888.00 2010-06-30 20:38:50.256 181 13164.99 505.45 57190.75 88888.00 2010-06-30 20:38:51.256 181 13164.47 504.70 57190.26 88888.00 2010-06-30 20:38:52.256 181 13164.86 504.83 57190.14 88888.00 2010-06-30 20:38:53.256 181 13164.86 504.70 57190.26 88888.00 2010-06-30 20:38:54.256 181 13164.99 505.45 57190.62 88888.00 2010-06-30 20:38:55.256 181 13163.95 505.32 57190.99 88888.00 2010-06-30 20:38:56.256 181 13164.60 505.70 57190.26 88888.00 2010-06-30 20:38:57.256 181 13164.73 504.70 57190.99 88888.00 2010-06-30 20:38:58.256 181 13164.86 504.46 57190.62 88888.00 2010-06-30 20:38:59.256 181 13164.99 504.21 57190.14 88888.00 2010-06-30 20:39:00.256 181 13164.47 505.20 57190.38 88888.00 2010-06-30 20:39:01.256 181 13164.21 504.70 57190.87 88888.00 2010-06-30 20:39:02.256 181 13164.47 505.08 57190.38 88888.00 2010-06-30 20:39:03.256 181 13164.08 504.21 57190.62 88888.00 2010-06-30 20:39:04.256 181 13164.34 505.20 57190.75 88888.00 2010-06-30 20:39:05.256 181 13164.60 504.83 57190.14 88888.00 2010-06-30 20:39:06.256 181 13164.08 504.70 57190.38 88888.00 2010-06-30 20:39:07.256 181 13164.08 505.57 57190.38 88888.00 2010-06-30 20:39:08.256 181 13164.73 505.20 57190.75 88888.00 2010-06-30 20:39:09.256 181 13164.08 505.08 57190.50 88888.00 2010-06-30 20:39:10.256 181 13164.21 505.08 57190.62 88888.00 2010-06-30 20:39:11.256 181 13164.34 504.70 57190.38 88888.00 2010-06-30 20:39:12.256 181 13164.34 505.08 57190.26 88888.00 2010-06-30 20:39:13.256 181 13164.34 504.95 57190.38 88888.00 2010-06-30 20:39:14.256 181 13164.47 504.95 57190.75 88888.00 2010-06-30 20:39:15.256 181 13164.21 504.95 57190.14 88888.00 2010-06-30 20:39:16.256 181 13164.21 503.84 57189.40 88888.00 2010-06-30 20:39:17.256 181 13164.34 504.58 57190.02 88888.00 2010-06-30 20:39:18.256 181 13163.69 505.32 57190.26 88888.00 2010-06-30 20:39:19.256 181 13164.34 505.45 57190.62 88888.00 2010-06-30 20:39:20.256 181 13164.08 505.32 57190.87 88888.00 2010-06-30 20:39:21.256 181 13164.21 505.20 57190.14 88888.00 2010-06-30 20:39:22.256 181 13164.60 505.32 57189.77 88888.00 2010-06-30 20:39:23.256 181 13164.34 505.32 57190.62 88888.00 2010-06-30 20:39:24.256 181 13164.99 504.95 57190.87 88888.00 2010-06-30 20:39:25.256 181 13164.86 504.33 57189.77 88888.00 2010-06-30 20:39:26.256 181 13164.86 505.45 57190.99 88888.00 2010-06-30 20:39:27.256 181 13164.47 504.83 57190.50 88888.00 2010-06-30 20:39:28.256 181 13165.25 504.21 57190.26 88888.00 2010-06-30 20:39:29.256 181 13165.51 505.20 57190.02 88888.00 2010-06-30 20:39:30.256 181 13164.99 505.08 57190.62 88888.00 2010-06-30 20:39:31.256 181 13165.77 504.46 57189.77 88888.00 2010-06-30 20:39:32.256 181 13164.60 505.08 57190.75 88888.00 2010-06-30 20:39:33.256 181 13165.25 504.95 57189.89 88888.00 2010-06-30 20:39:34.256 181 13164.99 504.95 57190.38 88888.00 2010-06-30 20:39:35.256 181 13164.99 504.83 57190.87 88888.00 2010-06-30 20:39:36.256 181 13165.38 504.58 57189.77 88888.00 2010-06-30 20:39:37.256 181 13165.25 505.20 57190.99 88888.00 2010-06-30 20:39:38.256 181 13165.77 504.33 57190.75 88888.00 2010-06-30 20:39:39.256 181 13164.60 505.45 57190.38 88888.00 2010-06-30 20:39:40.256 181 13164.86 504.95 57190.50 88888.00 2010-06-30 20:39:41.256 181 13164.73 504.95 57190.50 88888.00 2010-06-30 20:39:42.256 181 13165.12 504.08 57190.87 88888.00 2010-06-30 20:39:43.256 181 13165.38 504.58 57190.62 88888.00 2010-06-30 20:39:44.256 181 13165.64 505.20 57190.75 88888.00 2010-06-30 20:39:45.256 181 13165.64 505.20 57190.38 88888.00 2010-06-30 20:39:46.256 181 13165.51 504.95 57190.02 88888.00 2010-06-30 20:39:47.256 181 13165.38 505.20 57190.99 88888.00 2010-06-30 20:39:48.256 181 13165.64 504.95 57190.50 88888.00 2010-06-30 20:39:49.256 181 13165.64 505.32 57189.77 88888.00 2010-06-30 20:39:50.256 181 13165.38 505.45 57190.62 88888.00 2010-06-30 20:39:51.256 181 13165.51 505.20 57190.75 88888.00 2010-06-30 20:39:52.256 181 13166.81 505.32 57190.87 88888.00 2010-06-30 20:39:53.256 181 13165.77 505.32 57189.89 88888.00 2010-06-30 20:39:54.256 181 13166.29 505.08 57191.36 88888.00 2010-06-30 20:39:55.256 181 13165.12 505.32 57190.87 88888.00 2010-06-30 20:39:56.256 181 13166.29 505.32 57191.36 88888.00 2010-06-30 20:39:57.256 181 13166.29 505.70 57190.99 88888.00 2010-06-30 20:39:58.256 181 13166.29 505.08 57191.11 88888.00 2010-06-30 20:39:59.256 181 13166.81 505.32 57190.75 88888.00 2010-06-30 20:40:00.256 181 13166.68 505.20 57190.50 88888.00 2010-06-30 20:40:01.256 181 13167.20 505.70 57190.75 88888.00 2010-06-30 20:40:02.256 181 13166.29 505.45 57190.87 88888.00 2010-06-30 20:40:03.256 181 13167.33 505.20 57190.75 88888.00 2010-06-30 20:40:04.256 181 13166.68 506.07 57190.99 88888.00 2010-06-30 20:40:05.256 181 13167.07 505.08 57191.24 88888.00 2010-06-30 20:40:06.256 181 13165.77 505.20 57191.73 88888.00 2010-06-30 20:40:07.256 181 13166.94 505.94 57191.11 88888.00 2010-06-30 20:40:08.256 181 13166.68 505.57 57191.85 88888.00 2010-06-30 20:40:09.256 181 13167.07 505.32 57191.11 88888.00 2010-06-30 20:40:10.256 181 13166.29 505.32 57191.73 88888.00 2010-06-30 20:40:11.256 181 13167.20 505.94 57191.36 88888.00 2010-06-30 20:40:12.256 181 13166.42 505.94 57191.73 88888.00 2010-06-30 20:40:13.256 181 13166.29 505.82 57191.24 88888.00 2010-06-30 20:40:14.256 181 13166.42 505.94 57191.48 88888.00 2010-06-30 20:40:15.256 181 13166.81 505.57 57192.09 88888.00 2010-06-30 20:40:16.256 181 13166.94 505.57 57190.99 88888.00 2010-06-30 20:40:17.256 181 13166.81 505.70 57191.48 88888.00 2010-06-30 20:40:18.256 181 13167.07 506.19 57191.48 88888.00 2010-06-30 20:40:19.256 181 13167.46 506.07 57191.24 88888.00 2010-06-30 20:40:20.256 181 13167.98 506.56 57191.85 88888.00 2010-06-30 20:40:21.256 181 13167.46 506.44 57191.48 88888.00 2010-06-30 20:40:22.256 181 13167.85 506.44 57192.09 88888.00 2010-06-30 20:40:23.256 181 13167.85 506.19 57192.21 88888.00 2010-06-30 20:40:24.256 181 13167.33 506.07 57192.09 88888.00 2010-06-30 20:40:25.256 181 13167.72 506.31 57192.46 88888.00 2010-06-30 20:40:26.256 181 13167.20 506.81 57191.85 88888.00 2010-06-30 20:40:27.256 181 13167.59 506.07 57192.34 88888.00 2010-06-30 20:40:28.256 181 13168.24 505.94 57191.36 88888.00 2010-06-30 20:40:29.256 181 13167.72 505.70 57192.09 88888.00 2010-06-30 20:40:30.256 181 13167.72 506.56 57191.48 88888.00 2010-06-30 20:40:31.256 181 13167.72 506.69 57191.24 88888.00 2010-06-30 20:40:32.256 181 13167.98 506.93 57191.73 88888.00 2010-06-30 20:40:33.256 181 13167.72 505.82 57191.97 88888.00 2010-06-30 20:40:34.256 181 13168.50 506.44 57191.61 88888.00 2010-06-30 20:40:35.256 181 13168.24 507.06 57192.09 88888.00 2010-06-30 20:40:36.256 181 13168.37 506.31 57192.34 88888.00 2010-06-30 20:40:37.256 181 13167.85 506.19 57192.09 88888.00 2010-06-30 20:40:38.256 181 13168.37 506.69 57192.70 88888.00 2010-06-30 20:40:39.256 181 13168.89 507.06 57191.61 88888.00 2010-06-30 20:40:40.256 181 13169.02 506.31 57192.46 88888.00 2010-06-30 20:40:41.256 181 13169.02 506.44 57192.46 88888.00 2010-06-30 20:40:42.256 181 13168.76 506.44 57192.21 88888.00 2010-06-30 20:40:43.256 181 13169.15 506.81 57192.09 88888.00 2010-06-30 20:40:44.256 181 13170.06 507.80 57192.58 88888.00 2010-06-30 20:40:45.256 181 13169.41 506.93 57192.46 88888.00 2010-06-30 20:40:46.256 181 13169.93 506.81 57192.83 88888.00 2010-06-30 20:40:47.256 181 13170.06 507.18 57191.97 88888.00 2010-06-30 20:40:48.256 181 13169.93 506.56 57192.46 88888.00 2010-06-30 20:40:49.256 181 13170.45 507.06 57191.97 88888.00 2010-06-30 20:40:50.256 181 13170.19 507.68 57192.09 88888.00 2010-06-30 20:40:51.256 181 13170.58 507.18 57192.95 88888.00 2010-06-30 20:40:52.256 181 13171.23 507.31 57193.20 88888.00 2010-06-30 20:40:53.256 181 13170.19 507.68 57192.70 88888.00 2010-06-30 20:40:54.256 181 13170.06 507.55 57193.07 88888.00 2010-06-30 20:40:55.256 181 13170.71 507.43 57192.09 88888.00 2010-06-30 20:40:56.256 181 13169.93 508.17 57192.70 88888.00 2010-06-30 20:40:57.256 181 13170.71 507.80 57193.56 88888.00 2010-06-30 20:40:58.256 181 13170.58 507.68 57193.20 88888.00 2010-06-30 20:40:59.256 181 13170.58 507.55 57193.32 88888.00 2010-06-30 20:41:00.256 181 13170.71 507.80 57192.58 88888.00 2010-06-30 20:41:01.256 181 13171.10 507.55 57193.20 88888.00 2010-06-30 20:41:02.256 181 13170.32 508.17 57192.70 88888.00 2010-06-30 20:41:03.256 181 13169.80 507.92 57193.56 88888.00 2010-06-30 20:41:04.256 181 13170.19 507.31 57193.07 88888.00 2010-06-30 20:41:05.256 181 13170.06 508.05 57193.20 88888.00 2010-06-30 20:41:06.256 181 13170.84 507.92 57193.07 88888.00 2010-06-30 20:41:07.256 181 13170.58 507.55 57193.32 88888.00 2010-06-30 20:41:08.256 181 13169.80 507.43 57193.20 88888.00 2010-06-30 20:41:09.256 181 13170.06 507.68 57192.83 88888.00 2010-06-30 20:41:10.256 181 13170.32 507.80 57194.17 88888.00 2010-06-30 20:41:11.256 181 13170.19 508.54 57194.42 88888.00 2010-06-30 20:41:12.256 181 13170.19 508.30 57193.20 88888.00 2010-06-30 20:41:13.256 181 13170.97 508.42 57193.32 88888.00 2010-06-30 20:41:14.256 181 13170.71 507.43 57193.20 88888.00 2010-06-30 20:41:15.256 181 13170.19 507.55 57193.56 88888.00 2010-06-30 20:41:16.256 181 13170.84 507.80 57193.20 88888.00 2010-06-30 20:41:17.256 181 13170.06 507.43 57193.20 88888.00 2010-06-30 20:41:18.256 181 13170.71 508.05 57193.32 88888.00 2010-06-30 20:41:19.256 181 13171.23 507.43 57193.44 88888.00 2010-06-30 20:41:20.256 181 13170.84 508.17 57193.07 88888.00 2010-06-30 20:41:21.256 181 13171.10 507.80 57193.56 88888.00 2010-06-30 20:41:22.256 181 13171.23 507.55 57193.80 88888.00 2010-06-30 20:41:23.256 181 13170.97 507.68 57193.68 88888.00 2010-06-30 20:41:24.256 181 13170.58 507.43 57193.68 88888.00 2010-06-30 20:41:25.256 181 13171.10 506.44 57193.68 88888.00 2010-06-30 20:41:26.256 181 13171.23 507.55 57193.80 88888.00 2010-06-30 20:41:27.256 181 13171.23 507.31 57193.68 88888.00 2010-06-30 20:41:28.256 181 13171.49 507.31 57194.17 88888.00 2010-06-30 20:41:29.256 181 13171.62 506.19 57193.44 88888.00 2010-06-30 20:41:30.256 181 13171.10 506.93 57193.20 88888.00 2010-06-30 20:41:31.256 181 13171.36 508.05 57194.05 88888.00 2010-06-30 20:41:32.256 181 13171.49 507.18 57193.68 88888.00 2010-06-30 20:41:33.256 181 13171.36 506.81 57193.68 88888.00 2010-06-30 20:41:34.256 181 13171.36 506.93 57193.93 88888.00 2010-06-30 20:41:35.256 181 13170.71 506.69 57194.42 88888.00 2010-06-30 20:41:36.256 181 13170.58 507.06 57193.93 88888.00 2010-06-30 20:41:37.256 181 13170.32 506.81 57194.17 88888.00 2010-06-30 20:41:38.256 181 13170.84 506.93 57194.42 88888.00 2010-06-30 20:41:39.256 181 13170.32 507.31 57193.56 88888.00 2010-06-30 20:41:40.256 181 13170.71 506.56 57194.42 88888.00 2010-06-30 20:41:41.256 181 13170.32 506.81 57193.20 88888.00 2010-06-30 20:41:42.256 181 13171.36 506.81 57194.42 88888.00 2010-06-30 20:41:43.256 181 13171.49 506.93 57193.80 88888.00 2010-06-30 20:41:44.256 181 13170.32 506.44 57194.05 88888.00 2010-06-30 20:41:45.256 181 13171.10 506.44 57193.56 88888.00 2010-06-30 20:41:46.256 181 13170.71 507.18 57193.32 88888.00 2010-06-30 20:41:47.256 181 13170.19 506.56 57193.56 88888.00 2010-06-30 20:41:48.256 181 13170.84 507.06 57194.17 88888.00 2010-06-30 20:41:49.256 181 13170.97 506.44 57192.95 88888.00 2010-06-30 20:41:50.256 181 13170.71 507.18 57194.54 88888.00 2010-06-30 20:41:51.256 181 13170.06 507.55 57194.05 88888.00 2010-06-30 20:41:52.256 181 13170.45 507.18 57194.29 88888.00 2010-06-30 20:41:53.256 181 13170.58 506.81 57194.29 88888.00 2010-06-30 20:41:54.256 181 13170.19 506.44 57193.68 88888.00 2010-06-30 20:41:55.256 181 13170.45 506.81 57194.05 88888.00 2010-06-30 20:41:56.256 181 13170.84 506.44 57194.05 88888.00 2010-06-30 20:41:57.256 181 13169.93 506.69 57193.68 88888.00 2010-06-30 20:41:58.256 181 13170.19 506.81 57193.07 88888.00 2010-06-30 20:41:59.256 181 13169.41 506.81 57194.17 88888.00 2010-06-30 20:42:00.256 181 13170.06 506.93 57193.93 88888.00 2010-06-30 20:42:01.256 181 13169.80 506.69 57194.54 88888.00 2010-06-30 20:42:02.256 181 13169.67 507.68 57193.93 88888.00 2010-06-30 20:42:03.256 181 13170.06 506.81 57194.54 88888.00 2010-06-30 20:42:04.256 181 13169.41 507.06 57193.93 88888.00 2010-06-30 20:42:05.256 181 13169.15 508.05 57193.44 88888.00 2010-06-30 20:42:06.256 181 13169.67 507.43 57194.29 88888.00 2010-06-30 20:42:07.256 181 13169.93 507.31 57193.80 88888.00 2010-06-30 20:42:08.256 181 13169.54 506.56 57194.05 88888.00 2010-06-30 20:42:09.256 181 13170.06 506.69 57193.93 88888.00 2010-06-30 20:42:10.256 181 13170.06 507.68 57193.93 88888.00 2010-06-30 20:42:11.256 181 13170.19 507.92 57193.56 88888.00 2010-06-30 20:42:12.256 181 13171.10 507.31 57194.05 88888.00 2010-06-30 20:42:13.256 181 13170.45 507.80 57194.05 88888.00 2010-06-30 20:42:14.256 181 13170.71 507.43 57194.42 88888.00 2010-06-30 20:42:15.256 181 13171.23 507.92 57194.42 88888.00 2010-06-30 20:42:16.256 181 13171.36 507.43 57194.05 88888.00 2010-06-30 20:42:17.256 181 13170.97 507.18 57194.29 88888.00 2010-06-30 20:42:18.256 181 13171.49 507.18 57193.68 88888.00 2010-06-30 20:42:19.256 181 13171.88 507.18 57193.44 88888.00 2010-06-30 20:42:20.256 181 13172.01 506.81 57194.42 88888.00 2010-06-30 20:42:21.256 181 13172.14 507.18 57193.80 88888.00 2010-06-30 20:42:22.256 181 13172.40 507.55 57193.93 88888.00 2010-06-30 20:42:23.256 181 13171.88 507.43 57194.29 88888.00 2010-06-30 20:42:24.256 181 13171.88 507.31 57194.66 88888.00 2010-06-30 20:42:25.256 181 13172.14 507.68 57194.17 88888.00 2010-06-30 20:42:26.256 181 13171.75 507.06 57194.29 88888.00 2010-06-30 20:42:27.256 181 13172.40 507.18 57194.05 88888.00 2010-06-30 20:42:28.256 181 13173.18 507.18 57195.15 88888.00 2010-06-30 20:42:29.256 181 13172.01 507.92 57194.91 88888.00 2010-06-30 20:42:30.256 181 13172.53 507.55 57195.03 88888.00 2010-06-30 20:42:31.256 181 13172.92 507.06 57194.78 88888.00 2010-06-30 20:42:32.256 181 13172.79 507.55 57194.05 88888.00 2010-06-30 20:42:33.256 181 13172.40 507.68 57194.42 88888.00 2010-06-30 20:42:34.256 181 13171.88 506.69 57194.42 88888.00 2010-06-30 20:42:35.256 181 13172.40 506.69 57194.42 88888.00 2010-06-30 20:42:36.256 181 13172.27 506.93 57194.05 88888.00 2010-06-30 20:42:37.256 181 13172.66 506.56 57194.17 88888.00 2010-06-30 20:42:38.256 181 13172.66 507.06 57194.66 88888.00 2010-06-30 20:42:39.256 181 13173.18 507.68 57194.05 88888.00 2010-06-30 20:42:40.256 181 13172.40 506.93 57194.29 88888.00 2010-06-30 20:42:41.256 181 13172.66 507.06 57194.91 88888.00 2010-06-30 20:42:42.256 181 13172.66 507.06 57195.03 88888.00 2010-06-30 20:42:43.256 181 13173.31 506.44 57195.52 88888.00 2010-06-30 20:42:44.256 181 13172.79 507.06 57194.54 88888.00 2010-06-30 20:42:45.256 181 13173.70 506.81 57194.66 88888.00 2010-06-30 20:42:46.256 181 13172.79 506.81 57194.91 88888.00 2010-06-30 20:42:47.256 181 13173.18 506.69 57194.91 88888.00 2010-06-30 20:42:48.256 181 13173.18 506.56 57195.03 88888.00 2010-06-30 20:42:49.256 181 13173.18 505.94 57195.15 88888.00 2010-06-30 20:42:50.256 181 13174.22 506.56 57195.03 88888.00 2010-06-30 20:42:51.256 181 13173.31 506.93 57195.03 88888.00 2010-06-30 20:42:52.256 181 13174.35 506.81 57194.78 88888.00 2010-06-30 20:42:53.256 181 13174.48 506.69 57195.39 88888.00 2010-06-30 20:42:54.256 181 13174.22 506.93 57195.64 88888.00 2010-06-30 20:42:55.256 181 13174.48 506.81 57195.15 88888.00 2010-06-30 20:42:56.256 181 13174.48 506.81 57194.42 88888.00 2010-06-30 20:42:57.256 181 13174.74 506.93 57195.39 88888.00 2010-06-30 20:42:58.256 181 13174.61 506.07 57195.15 88888.00 2010-06-30 20:42:59.256 181 13174.87 506.93 57195.52 88888.00 2010-06-30 20:43:00.256 181 13174.74 507.06 57194.66 88888.00 2010-06-30 20:43:01.256 181 13174.61 507.06 57195.39 88888.00 2010-06-30 20:43:02.256 181 13174.61 506.44 57195.15 88888.00 2010-06-30 20:43:03.256 181 13175.13 506.93 57195.39 88888.00 2010-06-30 20:43:04.256 181 13175.13 506.81 57195.52 88888.00 2010-06-30 20:43:05.256 181 13174.22 507.31 57195.03 88888.00 2010-06-30 20:43:06.256 181 13174.74 507.18 57195.52 88888.00 2010-06-30 20:43:07.256 181 13173.70 507.06 57195.64 88888.00 2010-06-30 20:43:08.256 181 13174.87 506.93 57195.64 88888.00 2010-06-30 20:43:09.256 181 13174.74 507.43 57195.39 88888.00 2010-06-30 20:43:10.256 181 13174.87 507.68 57196.00 88888.00 2010-06-30 20:43:11.256 181 13174.22 507.68 57195.27 88888.00 2010-06-30 20:43:12.256 181 13174.22 507.18 57195.64 88888.00 2010-06-30 20:43:13.256 181 13174.09 508.17 57195.76 88888.00 2010-06-30 20:43:14.256 181 13174.74 507.18 57196.25 88888.00 2010-06-30 20:43:15.256 181 13174.61 508.05 57195.88 88888.00 2010-06-30 20:43:16.256 181 13175.00 507.92 57195.39 88888.00 2010-06-30 20:43:17.256 181 13174.35 508.17 57196.00 88888.00 2010-06-30 20:43:18.256 181 13174.74 507.92 57195.76 88888.00 2010-06-30 20:43:19.256 181 13174.35 508.17 57196.37 88888.00 2010-06-30 20:43:20.256 181 13173.96 507.92 57196.13 88888.00 2010-06-30 20:43:21.256 181 13174.61 508.17 57195.27 88888.00 2010-06-30 20:43:22.256 181 13174.22 507.31 57195.15 88888.00 2010-06-30 20:43:23.256 181 13173.57 507.80 57196.50 88888.00 2010-06-30 20:43:24.256 181 13173.44 507.80 57196.00 88888.00 2010-06-30 20:43:25.256 181 13173.44 508.54 57195.39 88888.00 2010-06-30 20:43:26.256 181 13174.22 508.30 57196.50 88888.00 2010-06-30 20:43:27.256 181 13173.44 507.06 57195.88 88888.00 2010-06-30 20:43:28.256 181 13173.83 507.92 57196.13 88888.00 2010-06-30 20:43:29.256 181 13173.83 507.80 57196.13 88888.00 2010-06-30 20:43:30.256 181 13174.35 507.92 57196.13 88888.00 2010-06-30 20:43:31.256 181 13173.96 508.05 57195.64 88888.00 2010-06-30 20:43:32.256 181 13173.70 508.17 57195.76 88888.00 2010-06-30 20:43:33.256 181 13174.09 508.05 57195.88 88888.00 2010-06-30 20:43:34.256 181 13173.44 508.17 57195.39 88888.00 2010-06-30 20:43:35.256 181 13172.92 508.42 57195.88 88888.00 2010-06-30 20:43:36.256 181 13173.96 509.04 57195.64 88888.00 2010-06-30 20:43:37.256 181 13173.57 509.04 57196.13 88888.00 2010-06-30 20:43:38.256 181 13173.57 508.54 57195.39 88888.00 2010-06-30 20:43:39.256 181 13174.22 508.67 57195.27 88888.00 2010-06-30 20:43:40.256 181 13174.22 508.79 57195.76 88888.00 2010-06-30 20:43:41.256 181 13173.18 509.04 57195.27 88888.00 2010-06-30 20:43:42.256 181 13173.31 508.30 57195.15 88888.00 2010-06-30 20:43:43.256 181 13173.18 508.54 57196.00 88888.00 2010-06-30 20:43:44.256 181 13173.18 508.05 57195.88 88888.00 2010-06-30 20:43:45.256 181 13173.83 509.04 57195.39 88888.00 2010-06-30 20:43:46.256 181 13173.83 509.53 57195.64 88888.00 2010-06-30 20:43:47.256 181 13173.83 508.42 57196.25 88888.00 2010-06-30 20:43:48.256 181 13173.83 509.16 57195.88 88888.00 2010-06-30 20:43:49.256 181 13173.96 509.04 57195.39 88888.00 2010-06-30 20:43:50.256 181 13173.44 509.04 57195.88 88888.00 2010-06-30 20:43:51.256 181 13173.70 509.04 57195.15 88888.00 2010-06-30 20:43:52.256 181 13173.31 508.79 57195.39 88888.00 2010-06-30 20:43:53.256 181 13173.18 509.41 57195.52 88888.00 2010-06-30 20:43:54.256 181 13173.96 508.92 57195.88 88888.00 2010-06-30 20:43:55.256 181 13173.57 509.53 57195.76 88888.00 2010-06-30 20:43:56.256 181 13173.83 508.92 57195.76 88888.00 2010-06-30 20:43:57.256 181 13173.31 509.91 57195.39 88888.00 2010-06-30 20:43:58.256 181 13173.70 508.79 57196.25 88888.00 2010-06-30 20:43:59.256 181 13173.44 509.04 57195.52 88888.00 2010-06-30 20:44:00.256 181 13174.35 509.53 57196.13 88888.00 2010-06-30 20:44:01.256 181 13173.31 509.78 57195.88 88888.00 2010-06-30 20:44:02.256 181 13173.31 509.29 57195.88 88888.00 2010-06-30 20:44:03.256 181 13173.05 509.53 57197.11 88888.00 2010-06-30 20:44:04.256 181 13174.09 509.16 57196.25 88888.00 2010-06-30 20:44:05.256 181 13173.70 508.67 57196.13 88888.00 2010-06-30 20:44:06.256 181 13173.05 509.29 57196.74 88888.00 2010-06-30 20:44:07.256 181 13173.96 509.29 57196.37 88888.00 2010-06-30 20:44:08.256 181 13173.96 509.66 57196.62 88888.00 2010-06-30 20:44:09.256 181 13173.70 509.41 57196.50 88888.00 2010-06-30 20:44:10.256 181 13173.96 509.41 57195.88 88888.00 2010-06-30 20:44:11.256 181 13174.22 508.92 57195.64 88888.00 2010-06-30 20:44:12.256 181 13173.70 509.29 57196.13 88888.00 2010-06-30 20:44:13.256 181 13174.61 509.29 57196.00 88888.00 2010-06-30 20:44:14.256 181 13173.96 509.16 57195.52 88888.00 2010-06-30 20:44:15.256 181 13173.44 509.91 57195.64 88888.00 2010-06-30 20:44:16.256 181 13174.09 509.66 57195.76 88888.00 2010-06-30 20:44:17.256 181 13173.70 509.53 57196.25 88888.00 2010-06-30 20:44:18.256 181 13174.09 509.04 57196.13 88888.00 2010-06-30 20:44:19.256 181 13173.44 509.91 57196.25 88888.00 2010-06-30 20:44:20.256 181 13173.70 509.91 57195.52 88888.00 2010-06-30 20:44:21.256 181 13174.22 509.41 57196.13 88888.00 2010-06-30 20:44:22.256 181 13174.61 509.16 57195.64 88888.00 2010-06-30 20:44:23.256 181 13174.48 508.92 57195.76 88888.00 2010-06-30 20:44:24.256 181 13173.96 509.41 57196.37 88888.00 2010-06-30 20:44:25.256 181 13173.70 509.29 57196.98 88888.00 2010-06-30 20:44:26.256 181 13174.48 509.53 57196.00 88888.00 2010-06-30 20:44:27.256 181 13174.09 509.78 57195.76 88888.00 2010-06-30 20:44:28.256 181 13173.96 509.53 57195.64 88888.00 2010-06-30 20:44:29.256 181 13175.26 509.53 57196.37 88888.00 2010-06-30 20:44:30.256 181 13174.61 509.53 57196.62 88888.00 2010-06-30 20:44:31.256 181 13174.48 509.66 57196.00 88888.00 2010-06-30 20:44:32.256 181 13174.48 510.40 57195.88 88888.00 2010-06-30 20:44:33.256 181 13174.74 509.53 57196.00 88888.00 2010-06-30 20:44:34.256 181 13175.13 509.29 57195.88 88888.00 2010-06-30 20:44:35.256 181 13174.87 509.29 57195.76 88888.00 2010-06-30 20:44:36.256 181 13174.87 509.53 57196.13 88888.00 2010-06-30 20:44:37.256 181 13175.39 510.15 57196.50 88888.00 2010-06-30 20:44:38.256 181 13175.13 509.78 57196.00 88888.00 2010-06-30 20:44:39.256 181 13173.96 510.15 57196.98 88888.00 2010-06-30 20:44:40.256 181 13175.52 509.78 57195.76 88888.00 2010-06-30 20:44:41.256 181 13175.26 509.78 57196.50 88888.00 2010-06-30 20:44:42.256 181 13175.39 509.78 57196.25 88888.00 2010-06-30 20:44:43.256 181 13174.87 509.91 57195.76 88888.00 2010-06-30 20:44:44.256 181 13174.61 508.67 57196.00 88888.00 2010-06-30 20:44:45.256 181 13174.48 509.91 57196.74 88888.00 2010-06-30 20:44:46.256 181 13175.00 509.66 57195.52 88888.00 2010-06-30 20:44:47.256 181 13174.61 509.53 57196.37 88888.00 2010-06-30 20:44:48.256 181 13174.48 509.66 57196.00 88888.00 2010-06-30 20:44:49.256 181 13174.48 509.53 57196.00 88888.00 2010-06-30 20:44:50.256 181 13175.65 509.78 57196.37 88888.00 2010-06-30 20:44:51.256 181 13175.39 510.40 57196.50 88888.00 2010-06-30 20:44:52.256 181 13174.87 510.03 57196.13 88888.00 2010-06-30 20:44:53.256 181 13174.87 508.92 57195.88 88888.00 2010-06-30 20:44:54.256 181 13175.00 509.29 57196.50 88888.00 2010-06-30 20:44:55.256 181 13175.26 510.03 57196.62 88888.00 2010-06-30 20:44:56.256 181 13175.26 509.53 57196.74 88888.00 2010-06-30 20:44:57.256 181 13175.13 509.16 57196.37 88888.00 2010-06-30 20:44:58.256 181 13174.74 509.91 57196.62 88888.00 2010-06-30 20:44:59.256 181 13174.61 508.92 57195.88 88888.00 2010-06-30 20:45:00.256 181 13174.61 509.78 57196.37 88888.00 2010-06-30 20:45:01.256 181 13175.00 508.92 57196.62 88888.00 2010-06-30 20:45:02.256 181 13175.39 509.41 57196.50 88888.00 2010-06-30 20:45:03.256 181 13175.52 509.16 57196.74 88888.00 2010-06-30 20:45:04.256 181 13175.26 509.53 57196.86 88888.00 2010-06-30 20:45:05.256 181 13175.00 509.16 57196.00 88888.00 2010-06-30 20:45:06.256 181 13175.00 508.92 57196.62 88888.00 2010-06-30 20:45:07.256 181 13175.65 508.79 57196.25 88888.00 2010-06-30 20:45:08.256 181 13176.04 508.92 57196.74 88888.00 2010-06-30 20:45:09.256 181 13175.65 509.53 57196.37 88888.00 2010-06-30 20:45:10.256 181 13175.13 508.54 57196.13 88888.00 2010-06-30 20:45:11.256 181 13175.91 508.79 57196.37 88888.00 2010-06-30 20:45:12.256 181 13175.65 508.79 57196.25 88888.00 2010-06-30 20:45:13.256 181 13176.04 509.29 57196.37 88888.00 2010-06-30 20:45:14.256 181 13175.91 509.04 57197.11 88888.00 2010-06-30 20:45:15.256 181 13176.43 509.53 57195.64 88888.00 2010-06-30 20:45:16.256 181 13176.43 508.92 57195.88 88888.00 2010-06-30 20:45:17.256 181 13176.69 508.92 57196.98 88888.00 2010-06-30 20:45:18.256 181 13176.82 509.04 57196.62 88888.00 2010-06-30 20:45:19.256 181 13176.82 508.79 57196.86 88888.00 2010-06-30 20:45:20.256 181 13177.08 508.79 57196.62 88888.00 2010-06-30 20:45:21.256 181 13176.43 507.80 57196.25 88888.00 2010-06-30 20:45:22.256 181 13176.17 508.42 57196.98 88888.00 2010-06-30 20:45:23.256 181 13177.21 508.67 57197.35 88888.00 2010-06-30 20:45:24.256 181 13177.47 509.16 57197.11 88888.00 2010-06-30 20:45:25.256 181 13176.95 507.92 57196.74 88888.00 2010-06-30 20:45:26.256 181 13177.21 507.80 57196.13 88888.00 2010-06-30 20:45:27.256 181 13177.21 508.79 57196.13 88888.00 2010-06-30 20:45:28.256 181 13177.21 508.30 57196.62 88888.00 2010-06-30 20:45:29.256 181 13177.47 508.17 57196.98 88888.00 2010-06-30 20:45:30.256 181 13176.95 508.92 57196.62 88888.00 2010-06-30 20:45:31.256 181 13177.08 509.53 57197.23 88888.00 2010-06-30 20:45:32.256 181 13177.34 508.67 57197.47 88888.00 2010-06-30 20:45:33.256 181 13177.99 508.67 57197.11 88888.00 2010-06-30 20:45:34.256 181 13176.95 509.53 57196.98 88888.00 2010-06-30 20:45:35.256 181 13177.08 509.41 57196.62 88888.00 2010-06-30 20:45:36.256 181 13177.73 509.16 57196.74 88888.00 2010-06-30 20:45:37.256 181 13177.47 509.53 57196.86 88888.00 2010-06-30 20:45:38.256 181 13177.60 509.53 57196.13 88888.00 2010-06-30 20:45:39.256 181 13178.12 509.91 57197.35 88888.00 2010-06-30 20:45:40.256 181 13178.51 508.92 57196.62 88888.00 2010-06-30 20:45:41.256 181 13177.73 509.53 57196.74 88888.00 2010-06-30 20:45:42.256 181 13177.60 509.53 57197.23 88888.00 2010-06-30 20:45:43.256 181 13177.73 510.15 57197.35 88888.00 2010-06-30 20:45:44.256 181 13178.12 509.04 57196.50 88888.00 2010-06-30 20:45:45.256 181 13177.99 510.53 57197.23 88888.00 2010-06-30 20:45:46.256 181 13178.12 510.03 57197.35 88888.00 2010-06-30 20:45:47.256 181 13177.34 509.29 57197.23 88888.00 2010-06-30 20:45:48.256 181 13178.25 510.03 57197.72 88888.00 2010-06-30 20:45:49.256 181 13177.60 509.91 57197.59 88888.00 2010-06-30 20:45:50.256 181 13177.60 510.03 57197.35 88888.00 2010-06-30 20:45:51.256 181 13177.86 509.91 57197.59 88888.00 2010-06-30 20:45:52.256 181 13177.86 509.91 57197.11 88888.00 2010-06-30 20:45:53.256 181 13177.99 509.53 57196.62 88888.00 2010-06-30 20:45:54.256 181 13178.25 510.15 57197.59 88888.00 2010-06-30 20:45:55.256 181 13177.60 509.91 57196.74 88888.00 2010-06-30 20:45:56.256 181 13177.73 509.78 57196.98 88888.00 2010-06-30 20:45:57.256 181 13177.60 510.03 57197.11 88888.00 2010-06-30 20:45:58.256 181 13177.60 509.29 57197.84 88888.00 2010-06-30 20:45:59.256 181 13177.60 509.29 57197.59 88888.00 2010-06-30 20:46:00.256 181 13177.60 510.03 57198.09 88888.00 2010-06-30 20:46:01.256 181 13177.08 509.53 57197.23 88888.00 2010-06-30 20:46:02.256 181 13177.34 510.28 57197.11 88888.00 2010-06-30 20:46:03.256 181 13177.47 509.78 57197.72 88888.00 2010-06-30 20:46:04.256 181 13177.73 509.41 57197.84 88888.00 2010-06-30 20:46:05.256 181 13177.60 509.53 57197.47 88888.00 2010-06-30 20:46:06.256 181 13178.12 509.53 57197.84 88888.00 2010-06-30 20:46:07.256 181 13177.99 509.53 57197.23 88888.00 2010-06-30 20:46:08.256 181 13178.51 509.78 57197.35 88888.00 2010-06-30 20:46:09.256 181 13177.86 509.29 57197.23 88888.00 2010-06-30 20:46:10.256 181 13178.51 510.15 57197.23 88888.00 2010-06-30 20:46:11.256 181 13178.12 510.15 57197.11 88888.00 2010-06-30 20:46:12.256 181 13177.99 510.28 57197.72 88888.00 2010-06-30 20:46:13.256 181 13179.29 510.15 57197.35 88888.00 2010-06-30 20:46:14.256 181 13178.77 509.78 57197.23 88888.00 2010-06-30 20:46:15.256 181 13178.25 510.28 57197.11 88888.00 2010-06-30 20:46:16.256 181 13178.90 509.78 57197.96 88888.00 2010-06-30 20:46:17.256 181 13178.38 510.03 57197.23 88888.00 2010-06-30 20:46:18.256 181 13178.77 510.03 57197.59 88888.00 2010-06-30 20:46:19.256 181 13179.03 509.53 57197.47 88888.00 2010-06-30 20:46:20.256 181 13178.64 509.66 57197.96 88888.00 2010-06-30 20:46:21.256 181 13178.51 509.66 57197.84 88888.00 2010-06-30 20:46:22.256 181 13179.03 509.66 57197.84 88888.00 2010-06-30 20:46:23.256 181 13179.42 509.66 57196.86 88888.00 2010-06-30 20:46:24.256 181 13179.16 510.03 57197.96 88888.00 2010-06-30 20:46:25.256 181 13179.29 509.66 57197.84 88888.00 2010-06-30 20:46:26.256 181 13178.77 509.78 57197.72 88888.00 2010-06-30 20:46:27.256 181 13179.16 510.53 57197.35 88888.00 2010-06-30 20:46:28.256 181 13178.77 509.53 57198.09 88888.00 2010-06-30 20:46:29.256 181 13179.42 509.04 57197.84 88888.00 2010-06-30 20:46:30.256 181 13178.77 509.66 57197.11 88888.00 2010-06-30 20:46:31.256 181 13178.38 509.91 57198.09 88888.00 2010-06-30 20:46:32.256 181 13179.42 509.16 57197.96 88888.00 2010-06-30 20:46:33.256 181 13179.67 509.16 57196.98 88888.00 2010-06-30 20:46:34.256 181 13179.29 509.16 57197.72 88888.00 2010-06-30 20:46:35.256 181 13178.77 509.41 57197.96 88888.00 2010-06-30 20:46:36.256 181 13179.42 509.78 57197.72 88888.00 2010-06-30 20:46:37.256 181 13179.42 508.30 57198.09 88888.00 2010-06-30 20:46:38.256 181 13178.38 509.04 57197.84 88888.00 2010-06-30 20:46:39.256 181 13178.64 508.92 57197.35 88888.00 2010-06-30 20:46:40.256 181 13178.38 509.53 57197.11 88888.00 2010-06-30 20:46:41.256 181 13178.51 509.29 57197.96 88888.00 2010-06-30 20:46:42.255 181 13178.77 509.04 57198.45 88888.00 2010-06-30 20:46:43.255 181 13178.90 508.67 57197.96 88888.00 2010-06-30 20:46:44.255 181 13178.25 508.79 57197.35 88888.00 2010-06-30 20:46:45.255 181 13179.03 508.42 57197.59 88888.00 2010-06-30 20:46:46.255 181 13177.73 508.54 57197.35 88888.00 2010-06-30 20:46:47.255 181 13178.38 509.29 57197.47 88888.00 2010-06-30 20:46:48.255 181 13178.38 508.17 57197.96 88888.00 2010-06-30 20:46:49.255 181 13177.60 508.17 57197.47 88888.00 2010-06-30 20:46:50.255 181 13178.51 508.05 57197.59 88888.00 2010-06-30 20:46:51.255 181 13176.95 508.05 57197.72 88888.00 2010-06-30 20:46:52.255 181 13177.86 507.55 57197.47 88888.00 2010-06-30 20:46:53.255 181 13178.25 507.31 57197.84 88888.00 2010-06-30 20:46:54.255 181 13177.86 506.93 57198.21 88888.00 2010-06-30 20:46:55.255 181 13177.73 508.05 57198.70 88888.00 2010-06-30 20:46:56.255 181 13177.99 508.17 57197.35 88888.00 2010-06-30 20:46:57.255 181 13177.47 507.68 57197.59 88888.00 2010-06-30 20:46:58.255 181 13178.38 507.68 57198.45 88888.00 2010-06-30 20:46:59.255 181 13177.73 506.93 57197.47 88888.00 2010-06-30 20:47:00.255 181 13178.12 506.81 57197.72 88888.00 2010-06-30 20:47:01.255 181 13178.38 506.93 57197.11 88888.00 2010-06-30 20:47:02.255 181 13178.90 506.93 57197.59 88888.00 2010-06-30 20:47:03.255 181 13177.73 506.56 57197.59 88888.00 2010-06-30 20:47:04.255 181 13178.77 506.56 57197.96 88888.00 2010-06-30 20:47:05.255 181 13178.51 506.81 57196.98 88888.00 2010-06-30 20:47:06.255 181 13178.77 505.94 57196.74 88888.00 2010-06-30 20:47:07.255 181 13178.38 506.19 57196.98 88888.00 2010-06-30 20:47:08.255 181 13178.25 506.31 57197.23 88888.00 2010-06-30 20:47:09.255 181 13178.38 506.69 57196.62 88888.00 2010-06-30 20:47:10.255 181 13178.38 505.94 57197.35 88888.00 2010-06-30 20:47:11.255 181 13178.90 506.44 57197.84 88888.00 2010-06-30 20:47:12.255 181 13178.25 506.56 57197.84 88888.00 2010-06-30 20:47:13.255 181 13178.25 506.69 57197.47 88888.00 2010-06-30 20:47:14.255 181 13178.38 507.06 57198.09 88888.00 2010-06-30 20:47:15.255 181 13178.51 506.56 57197.23 88888.00 2010-06-30 20:47:16.255 181 13178.77 507.06 57197.59 88888.00 2010-06-30 20:47:17.255 181 13177.34 506.81 57197.47 88888.00 2010-06-30 20:47:18.255 181 13177.99 506.81 57197.11 88888.00 2010-06-30 20:47:19.255 181 13178.25 507.18 57196.74 88888.00 2010-06-30 20:47:20.255 181 13177.34 507.18 57197.84 88888.00 2010-06-30 20:47:21.255 181 13178.12 507.31 57197.72 88888.00 2010-06-30 20:47:22.255 181 13177.60 507.06 57197.72 88888.00 2010-06-30 20:47:23.255 181 13178.12 506.93 57197.35 88888.00 2010-06-30 20:47:24.255 181 13177.21 507.55 57196.86 88888.00 2010-06-30 20:47:25.255 181 13178.51 507.06 57196.98 88888.00 2010-06-30 20:47:26.255 181 13177.86 507.55 57197.59 88888.00 2010-06-30 20:47:27.255 181 13177.99 507.06 57196.98 88888.00 2010-06-30 20:47:28.255 181 13177.99 507.55 57197.84 88888.00 2010-06-30 20:47:29.255 181 13177.99 507.06 57197.72 88888.00 2010-06-30 20:47:30.255 181 13178.38 507.43 57197.35 88888.00 2010-06-30 20:47:31.255 181 13177.60 507.18 57197.23 88888.00 2010-06-30 20:47:32.255 181 13178.38 506.93 57196.86 88888.00 2010-06-30 20:47:33.255 181 13177.99 506.69 57197.84 88888.00 2010-06-30 20:47:34.255 181 13178.38 506.19 57197.59 88888.00 2010-06-30 20:47:35.255 181 13177.99 506.93 57197.84 88888.00 2010-06-30 20:47:36.255 181 13177.47 506.56 57196.86 88888.00 2010-06-30 20:47:37.255 181 13178.51 506.93 57197.47 88888.00 2010-06-30 20:47:38.255 181 13178.25 506.81 57197.59 88888.00 2010-06-30 20:47:39.255 181 13178.64 507.06 57197.23 88888.00 2010-06-30 20:47:40.255 181 13178.64 506.93 57197.72 88888.00 2010-06-30 20:47:41.255 181 13178.64 506.44 57197.11 88888.00 2010-06-30 20:47:42.255 181 13178.77 507.06 57197.96 88888.00 2010-06-30 20:47:43.255 181 13178.12 507.55 57198.09 88888.00 2010-06-30 20:47:44.255 181 13178.51 507.31 57197.84 88888.00 2010-06-30 20:47:45.255 181 13178.51 507.18 57197.72 88888.00 2010-06-30 20:47:46.255 181 13178.25 507.92 57197.47 88888.00 2010-06-30 20:47:47.255 181 13178.51 508.17 57197.23 88888.00 2010-06-30 20:47:48.255 181 13178.64 508.05 57197.35 88888.00 2010-06-30 20:47:49.255 181 13179.03 508.05 57197.35 88888.00 2010-06-30 20:47:50.255 181 13178.38 508.30 57197.72 88888.00 2010-06-30 20:47:51.255 181 13178.25 507.92 57197.47 88888.00 2010-06-30 20:47:52.255 181 13179.29 509.04 57197.59 88888.00 2010-06-30 20:47:53.255 181 13178.12 508.30 57197.84 88888.00 2010-06-30 20:47:54.255 181 13178.51 508.05 57197.84 88888.00 2010-06-30 20:47:55.255 181 13177.99 508.17 57197.96 88888.00 2010-06-30 20:47:56.255 181 13179.16 507.92 57197.59 88888.00 2010-06-30 20:47:57.255 181 13178.64 508.17 57198.09 88888.00 2010-06-30 20:47:58.255 181 13178.64 508.30 57197.84 88888.00 2010-06-30 20:47:59.255 181 13179.03 507.80 57197.84 88888.00 2010-06-30 20:48:00.255 181 13179.03 508.54 57197.72 88888.00 2010-06-30 20:48:01.255 181 13178.51 508.05 57197.72 88888.00 2010-06-30 20:48:02.255 181 13178.90 508.54 57198.33 88888.00 2010-06-30 20:48:03.255 181 13178.64 508.30 57197.35 88888.00 2010-06-30 20:48:04.255 181 13178.77 508.17 57197.59 88888.00 2010-06-30 20:48:05.255 181 13178.38 508.05 57197.72 88888.00 2010-06-30 20:48:06.255 181 13178.25 508.67 57197.23 88888.00 2010-06-30 20:48:07.255 181 13178.90 508.30 57197.47 88888.00 2010-06-30 20:48:08.255 181 13178.51 508.30 57198.09 88888.00 2010-06-30 20:48:09.255 181 13178.77 507.92 57197.47 88888.00 2010-06-30 20:48:10.255 181 13177.47 507.68 57198.21 88888.00 2010-06-30 20:48:11.255 181 13178.25 507.92 57197.96 88888.00 2010-06-30 20:48:12.255 181 13177.99 508.30 57197.35 88888.00 2010-06-30 20:48:13.255 181 13178.12 508.05 57198.33 88888.00 2010-06-30 20:48:14.255 181 13177.34 508.05 57197.72 88888.00 2010-06-30 20:48:15.255 181 13177.86 508.05 57197.11 88888.00 2010-06-30 20:48:16.255 181 13177.86 508.30 57197.72 88888.00 2010-06-30 20:48:17.255 181 13178.25 508.17 57198.21 88888.00 2010-06-30 20:48:18.255 181 13177.60 508.42 57197.59 88888.00 2010-06-30 20:48:19.255 181 13177.73 508.17 57197.47 88888.00 2010-06-30 20:48:20.255 181 13177.60 508.17 57198.09 88888.00 2010-06-30 20:48:21.255 181 13177.60 507.80 57197.72 88888.00 2010-06-30 20:48:22.255 181 13177.73 508.54 57197.72 88888.00 2010-06-30 20:48:23.255 181 13177.99 507.68 57198.09 88888.00 2010-06-30 20:48:24.255 181 13177.47 507.68 57197.84 88888.00 2010-06-30 20:48:25.255 181 13177.60 507.92 57197.59 88888.00 2010-06-30 20:48:26.255 181 13177.86 508.05 57197.47 88888.00 2010-06-30 20:48:27.255 181 13178.25 508.05 57197.59 88888.00 2010-06-30 20:48:28.255 181 13177.86 507.92 57197.72 88888.00 2010-06-30 20:48:29.255 181 13178.25 508.54 57198.09 88888.00 2010-06-30 20:48:30.255 181 13178.12 508.30 57197.47 88888.00 2010-06-30 20:48:31.255 181 13177.86 508.17 57198.33 88888.00 2010-06-30 20:48:32.255 181 13177.60 507.92 57197.72 88888.00 2010-06-30 20:48:33.255 181 13177.86 507.80 57197.72 88888.00 2010-06-30 20:48:34.255 181 13177.86 508.42 57197.23 88888.00 2010-06-30 20:48:35.255 181 13177.86 507.68 57197.96 88888.00 2010-06-30 20:48:36.255 181 13178.12 508.05 57196.98 88888.00 2010-06-30 20:48:37.255 181 13177.99 508.05 57197.35 88888.00 2010-06-30 20:48:38.255 181 13178.38 508.30 57198.09 88888.00 2010-06-30 20:48:39.255 181 13178.25 507.92 57197.72 88888.00 2010-06-30 20:48:40.255 181 13177.73 508.42 57197.96 88888.00 2010-06-30 20:48:41.255 181 13177.99 508.05 57198.09 88888.00 2010-06-30 20:48:42.255 181 13177.86 508.17 57197.47 88888.00 2010-06-30 20:48:43.255 181 13177.73 508.05 57197.35 88888.00 2010-06-30 20:48:44.255 181 13177.73 508.17 57197.96 88888.00 2010-06-30 20:48:45.255 181 13177.86 508.79 57197.72 88888.00 2010-06-30 20:48:46.255 181 13177.60 507.55 57197.35 88888.00 2010-06-30 20:48:47.255 181 13178.12 508.79 57197.11 88888.00 2010-06-30 20:48:48.255 181 13177.73 508.67 57197.59 88888.00 2010-06-30 20:48:49.255 181 13178.25 509.04 57197.72 88888.00 2010-06-30 20:48:50.255 181 13178.38 508.17 57197.59 88888.00 2010-06-30 20:48:51.255 181 13178.25 508.67 57197.35 88888.00 2010-06-30 20:48:52.255 181 13178.38 508.92 57198.21 88888.00 2010-06-30 20:48:53.255 181 13178.12 508.92 57198.21 88888.00 2010-06-30 20:48:54.255 181 13177.99 509.29 57197.84 88888.00 2010-06-30 20:48:55.255 181 13178.25 510.03 57198.21 88888.00 2010-06-30 20:48:56.255 181 13179.29 509.04 57197.35 88888.00 2010-06-30 20:48:57.255 181 13178.77 509.53 57198.21 88888.00 2010-06-30 20:48:58.255 181 13178.38 509.53 57198.21 88888.00 2010-06-30 20:48:59.255 181 13178.38 509.66 57197.35 88888.00 2010-06-30 20:49:00.255 181 13178.90 509.41 57198.21 88888.00 2010-06-30 20:49:01.255 181 13178.90 509.04 57197.84 88888.00 2010-06-30 20:49:02.255 181 13179.29 509.04 57198.09 88888.00 2010-06-30 20:49:03.255 181 13178.77 509.53 57197.72 88888.00 2010-06-30 20:49:04.255 181 13179.29 509.41 57197.59 88888.00 2010-06-30 20:49:05.255 181 13179.42 509.41 57197.96 88888.00 2010-06-30 20:49:06.255 181 13179.29 509.04 57197.35 88888.00 2010-06-30 20:49:07.255 181 13179.29 508.92 57198.09 88888.00 2010-06-30 20:49:08.255 181 13179.67 509.16 57197.96 88888.00 2010-06-30 20:49:09.255 181 13179.42 508.67 57197.59 88888.00 2010-06-30 20:49:10.255 181 13179.42 508.54 57197.96 88888.00 2010-06-30 20:49:11.255 181 13180.06 508.92 57197.72 88888.00 2010-06-30 20:49:12.255 181 13179.42 509.41 57197.96 88888.00 2010-06-30 20:49:13.255 181 13180.06 509.04 57197.72 88888.00 2010-06-30 20:49:14.255 181 13179.93 508.79 57198.33 88888.00 2010-06-30 20:49:15.255 181 13179.54 508.67 57198.21 88888.00 2010-06-30 20:49:16.255 181 13179.16 509.41 57198.70 88888.00 2010-06-30 20:49:17.255 181 13179.80 509.41 57198.09 88888.00 2010-06-30 20:49:18.255 181 13179.67 509.66 57198.21 88888.00 2010-06-30 20:49:19.255 181 13179.29 509.29 57198.21 88888.00 2010-06-30 20:49:20.255 181 13179.29 509.29 57198.57 88888.00 2010-06-30 20:49:21.255 181 13179.42 510.15 57198.82 88888.00 2010-06-30 20:49:22.255 181 13179.29 510.03 57198.09 88888.00 2010-06-30 20:49:23.255 181 13179.67 509.16 57198.45 88888.00 2010-06-30 20:49:24.255 181 13179.42 509.41 57198.45 88888.00 2010-06-30 20:49:25.255 181 13179.54 509.78 57198.94 88888.00 2010-06-30 20:49:26.255 181 13179.93 509.29 57198.94 88888.00 2010-06-30 20:49:27.255 181 13179.54 508.67 57198.82 88888.00 2010-06-30 20:49:28.255 181 13178.90 509.29 57198.70 88888.00 2010-06-30 20:49:29.255 181 13179.80 508.54 57198.57 88888.00 2010-06-30 20:49:30.255 181 13179.54 508.42 57198.45 88888.00 2010-06-30 20:49:31.255 181 13179.03 508.79 57198.33 88888.00 2010-06-30 20:49:32.255 181 13179.16 508.67 57198.45 88888.00 2010-06-30 20:49:33.255 181 13179.29 509.04 57198.57 88888.00 2010-06-30 20:49:34.255 181 13179.29 508.42 57198.33 88888.00 2010-06-30 20:49:35.255 181 13178.90 509.04 57198.33 88888.00 2010-06-30 20:49:36.255 181 13179.16 508.17 57198.82 88888.00 2010-06-30 20:49:37.255 181 13179.29 508.79 57198.82 88888.00 2010-06-30 20:49:38.255 181 13179.54 507.92 57198.45 88888.00 2010-06-30 20:49:39.255 181 13179.80 508.30 57198.33 88888.00 2010-06-30 20:49:40.255 181 13180.06 508.79 57198.94 88888.00 2010-06-30 20:49:41.255 181 13180.46 508.17 57199.18 88888.00 2010-06-30 20:49:42.255 181 13180.58 508.42 57199.06 88888.00 2010-06-30 20:49:43.255 181 13180.19 508.42 57197.59 88888.00 2010-06-30 20:49:44.255 181 13180.19 508.54 57198.82 88888.00 2010-06-30 20:49:45.255 181 13180.84 508.17 57198.45 88888.00 2010-06-30 20:49:46.255 181 13180.46 508.79 57198.82 88888.00 2010-06-30 20:49:47.255 181 13180.71 509.16 57198.33 88888.00 2010-06-30 20:49:48.255 181 13181.10 508.17 57199.18 88888.00 2010-06-30 20:49:49.255 181 13180.97 509.16 57199.18 88888.00 2010-06-30 20:49:50.255 181 13180.97 509.29 57198.57 88888.00 2010-06-30 20:49:51.255 181 13181.49 508.79 57199.31 88888.00 2010-06-30 20:49:52.255 181 13181.49 509.53 57198.70 88888.00 2010-06-30 20:49:53.255 181 13181.23 509.66 57198.70 88888.00 2010-06-30 20:49:54.255 181 13181.88 509.78 57199.06 88888.00 2010-06-30 20:49:55.255 181 13181.49 510.53 57198.94 88888.00 2010-06-30 20:49:56.255 181 13181.62 510.40 57198.94 88888.00 2010-06-30 20:49:57.255 181 13182.66 510.77 57198.94 88888.00 2010-06-30 20:49:58.255 181 13182.53 510.53 57199.43 88888.00 2010-06-30 20:49:59.255 181 13181.88 510.65 57199.31 88888.00 2010-06-30 20:50:00.255 181 13182.92 510.90 57199.18 88888.00 2010-06-30 20:50:01.255 181 13182.53 510.65 57199.06 88888.00 2010-06-30 20:50:02.255 181 13183.31 510.65 57198.94 88888.00 2010-06-30 20:50:03.255 181 13183.18 511.27 57199.06 88888.00 2010-06-30 20:50:04.255 181 13183.44 510.53 57199.31 88888.00 2010-06-30 20:50:05.255 181 13183.57 510.77 57199.55 88888.00 2010-06-30 20:50:06.255 181 13183.31 510.40 57198.94 88888.00 2010-06-30 20:50:07.255 181 13184.22 510.03 57199.92 88888.00 2010-06-30 20:50:08.255 181 13183.44 510.65 57199.92 88888.00 2010-06-30 20:50:09.255 181 13184.09 510.53 57199.31 88888.00 2010-06-30 20:50:10.255 181 13183.31 510.15 57199.06 88888.00 2010-06-30 20:50:11.255 181 13183.83 510.03 57199.43 88888.00 2010-06-30 20:50:12.255 181 13183.44 510.28 57198.94 88888.00 2010-06-30 20:50:13.255 181 13184.09 509.78 57200.04 88888.00 2010-06-30 20:50:14.255 181 13183.31 509.53 57199.92 88888.00 2010-06-30 20:50:15.255 181 13183.31 508.92 57199.43 88888.00 2010-06-30 20:50:16.255 181 13182.92 509.16 57199.92 88888.00 2010-06-30 20:50:17.255 181 13183.05 508.67 57199.67 88888.00 2010-06-30 20:50:18.255 181 13182.79 508.42 57199.55 88888.00 2010-06-30 20:50:19.255 181 13182.66 507.92 57199.43 88888.00 2010-06-30 20:50:20.255 181 13182.79 508.92 57199.31 88888.00 2010-06-30 20:50:21.255 181 13182.01 507.92 57199.67 88888.00 2010-06-30 20:50:22.255 181 13182.40 508.30 57200.04 88888.00 2010-06-30 20:50:23.255 181 13181.36 508.92 57199.80 88888.00 2010-06-30 20:50:24.255 181 13180.84 508.54 57200.16 88888.00 2010-06-30 20:50:25.255 181 13181.62 508.54 57199.80 88888.00 2010-06-30 20:50:26.255 181 13181.49 509.04 57199.43 88888.00 2010-06-30 20:50:27.255 181 13181.36 509.04 57199.43 88888.00 2010-06-30 20:50:28.255 181 13181.10 509.29 57199.67 88888.00 2010-06-30 20:50:29.255 181 13180.71 509.29 57200.04 88888.00 2010-06-30 20:50:30.255 181 13181.10 509.16 57199.55 88888.00 2010-06-30 20:50:31.255 181 13180.33 509.16 57199.67 88888.00 2010-06-30 20:50:32.255 181 13180.46 509.04 57199.43 88888.00 2010-06-30 20:50:33.255 181 13180.84 509.04 57199.67 88888.00 2010-06-30 20:50:34.255 181 13180.58 508.42 57199.55 88888.00 2010-06-30 20:50:35.255 181 13181.36 508.17 57199.80 88888.00 2010-06-30 20:50:36.255 181 13181.10 509.04 57200.04 88888.00 2010-06-30 20:50:37.255 181 13180.97 509.16 57199.31 88888.00 2010-06-30 20:50:38.255 181 13180.84 509.16 57198.57 88888.00 2010-06-30 20:50:39.255 181 13181.75 508.67 57199.80 88888.00 2010-06-30 20:50:40.255 181 13180.33 508.30 57199.43 88888.00 2010-06-30 20:50:41.255 181 13181.88 508.67 57199.92 88888.00 2010-06-30 20:50:42.255 181 13181.75 508.79 57199.43 88888.00 2010-06-30 20:50:43.255 181 13182.53 508.92 57199.55 88888.00 2010-06-30 20:50:44.255 181 13182.27 508.67 57199.43 88888.00 2010-06-30 20:50:45.255 181 13182.79 507.18 57199.55 88888.00 2010-06-30 20:50:46.255 181 13183.05 507.92 57199.67 88888.00 2010-06-30 20:50:47.255 181 13182.40 508.30 57198.94 88888.00 2010-06-30 20:50:48.255 181 13182.92 508.42 57199.55 88888.00 2010-06-30 20:50:49.255 181 13183.05 508.54 57199.43 88888.00 2010-06-30 20:50:50.255 181 13182.92 508.92 57199.31 88888.00 2010-06-30 20:50:51.255 181 13183.44 508.92 57199.80 88888.00 2010-06-30 20:50:52.255 181 13182.79 508.79 57199.43 88888.00 2010-06-30 20:50:53.255 181 13183.70 509.16 57198.82 88888.00 2010-06-30 20:50:54.255 181 13184.09 509.04 57199.67 88888.00 2010-06-30 20:50:55.255 181 13183.31 509.04 57200.04 88888.00 2010-06-30 20:50:56.255 181 13183.83 510.03 57199.55 88888.00 2010-06-30 20:50:57.255 181 13182.40 509.53 57199.31 88888.00 2010-06-30 20:50:58.255 181 13183.05 510.28 57199.80 88888.00 2010-06-30 20:50:59.255 181 13182.66 510.03 57199.43 88888.00 2010-06-30 20:51:00.255 181 13182.27 510.65 57199.80 88888.00 2010-06-30 20:51:01.255 181 13183.18 510.53 57199.18 88888.00 2010-06-30 20:51:02.255 181 13182.14 510.77 57199.67 88888.00 2010-06-30 20:51:03.255 181 13181.75 510.40 57199.18 88888.00 2010-06-30 20:51:04.255 181 13182.14 510.40 57199.18 88888.00 2010-06-30 20:51:05.255 181 13182.14 511.14 57199.55 88888.00 2010-06-30 20:51:06.255 181 13181.36 510.15 57199.55 88888.00 2010-06-30 20:51:07.255 181 13181.10 509.91 57199.06 88888.00 2010-06-30 20:51:08.255 181 13181.75 510.28 57199.67 88888.00 2010-06-30 20:51:09.255 181 13181.10 509.91 57200.04 88888.00 2010-06-30 20:51:10.255 181 13181.23 510.65 57199.80 88888.00 2010-06-30 20:51:11.255 181 13181.62 511.14 57199.43 88888.00 2010-06-30 20:51:12.255 181 13180.97 510.28 57199.31 88888.00 2010-06-30 20:51:13.255 181 13180.58 510.90 57199.55 88888.00 2010-06-30 20:51:14.255 181 13181.10 510.15 57199.80 88888.00 2010-06-30 20:51:15.255 181 13181.36 510.90 57199.92 88888.00 2010-06-30 20:51:16.255 181 13181.62 510.40 57200.29 88888.00 2010-06-30 20:51:17.255 181 13181.75 510.90 57199.80 88888.00 2010-06-30 20:51:18.255 181 13181.10 510.15 57200.41 88888.00 2010-06-30 20:51:19.255 181 13181.62 510.53 57200.29 88888.00 2010-06-30 20:51:20.255 181 13182.01 510.03 57199.55 88888.00 2010-06-30 20:51:21.255 181 13182.14 509.66 57200.16 88888.00 2010-06-30 20:51:22.255 181 13182.01 509.91 57199.18 88888.00 2010-06-30 20:51:23.255 181 13181.88 509.66 57199.92 88888.00 2010-06-30 20:51:24.255 181 13181.88 510.03 57199.55 88888.00 2010-06-30 20:51:25.255 181 13181.36 509.53 57199.80 88888.00 2010-06-30 20:51:26.255 181 13181.75 509.41 57199.67 88888.00 2010-06-30 20:51:27.255 181 13181.23 508.92 57199.43 88888.00 2010-06-30 20:51:28.255 181 13181.23 508.17 57199.43 88888.00 2010-06-30 20:51:29.255 181 13180.84 508.67 57199.43 88888.00 2010-06-30 20:51:30.255 181 13180.84 508.05 57199.67 88888.00 2010-06-30 20:51:31.255 181 13180.71 507.92 57199.80 88888.00 2010-06-30 20:51:32.255 181 13180.97 507.92 57199.55 88888.00 2010-06-30 20:51:33.255 181 13180.71 507.31 57199.55 88888.00 2010-06-30 20:51:34.255 181 13180.46 507.55 57199.18 88888.00 2010-06-30 20:51:35.255 181 13180.71 507.43 57199.55 88888.00 2010-06-30 20:51:36.255 181 13180.71 507.06 57199.80 88888.00 2010-06-30 20:51:37.255 181 13181.23 507.68 57199.18 88888.00 2010-06-30 20:51:38.255 181 13180.84 507.92 57199.31 88888.00 2010-06-30 20:51:39.255 181 13180.19 507.31 57199.43 88888.00 2010-06-30 20:51:40.255 181 13180.97 508.42 57199.18 88888.00 2010-06-30 20:51:41.255 181 13180.19 508.67 57199.06 88888.00 2010-06-30 20:51:42.255 181 13180.71 508.92 57199.55 88888.00 2010-06-30 20:51:43.255 181 13180.58 509.29 57199.31 88888.00 2010-06-30 20:51:44.255 181 13180.84 509.66 57199.43 88888.00 2010-06-30 20:51:45.255 181 13180.84 509.53 57199.06 88888.00 2010-06-30 20:51:46.255 181 13180.06 510.40 57199.55 88888.00 2010-06-30 20:51:47.255 181 13180.97 510.28 57198.70 88888.00 2010-06-30 20:51:48.255 181 13182.01 511.39 57198.57 88888.00 2010-06-30 20:51:49.255 181 13181.88 511.14 57199.67 88888.00 2010-06-30 20:51:50.255 181 13182.01 512.01 57199.18 88888.00 2010-06-30 20:51:51.255 181 13182.01 512.38 57198.82 88888.00 2010-06-30 20:51:52.255 181 13181.88 512.26 57199.31 88888.00 2010-06-30 20:51:53.255 181 13182.01 512.75 57199.80 88888.00 2010-06-30 20:51:54.255 181 13183.57 512.63 57199.67 88888.00 2010-06-30 20:51:55.255 181 13182.66 511.89 57199.31 88888.00 2010-06-30 20:51:56.255 181 13183.05 512.88 57199.55 88888.00 2010-06-30 20:51:57.255 181 13183.44 513.50 57199.80 88888.00 2010-06-30 20:51:58.255 181 13183.70 513.00 57199.92 88888.00 2010-06-30 20:51:59.255 181 13184.09 513.37 57199.18 88888.00 2010-06-30 20:52:00.255 181 13184.09 513.50 57200.16 88888.00 2010-06-30 20:52:01.255 181 13184.22 513.50 57199.67 88888.00 2010-06-30 20:52:02.255 181 13184.61 513.50 57199.92 88888.00 2010-06-30 20:52:03.255 181 13185.26 513.00 57199.55 88888.00 2010-06-30 20:52:04.255 181 13185.65 512.88 57199.92 88888.00 2010-06-30 20:52:05.255 181 13185.52 512.63 57200.29 88888.00 2010-06-30 20:52:06.255 181 13185.78 513.00 57200.29 88888.00 2010-06-30 20:52:07.255 181 13185.65 512.63 57200.65 88888.00 2010-06-30 20:52:08.255 181 13185.78 513.13 57200.16 88888.00 2010-06-30 20:52:09.255 181 13185.00 512.38 57200.29 88888.00 2010-06-30 20:52:10.255 181 13186.69 511.76 57200.29 88888.00 2010-06-30 20:52:11.255 181 13185.26 513.37 57201.51 88888.00 2010-06-30 20:52:12.255 181 13185.00 511.52 57201.02 88888.00 2010-06-30 20:52:13.255 181 13185.52 512.38 57200.65 88888.00 2010-06-30 20:52:14.255 181 13185.39 511.76 57200.65 88888.00 2010-06-30 20:52:15.255 181 13185.39 511.39 57201.02 88888.00 2010-06-30 20:52:16.255 181 13185.26 511.76 57200.41 88888.00 2010-06-30 20:52:17.255 181 13185.13 511.76 57200.53 88888.00 2010-06-30 20:52:18.255 181 13184.74 511.89 57200.65 88888.00 2010-06-30 20:52:19.255 181 13183.96 511.76 57201.02 88888.00 2010-06-30 20:52:20.255 181 13183.96 510.90 57201.14 88888.00 2010-06-30 20:52:21.255 181 13183.70 511.76 57201.26 88888.00 2010-06-30 20:52:22.255 181 13182.92 511.64 57201.26 88888.00 2010-06-30 20:52:23.255 181 13182.66 512.26 57200.89 88888.00 2010-06-30 20:52:24.255 181 13182.01 511.89 57200.77 88888.00 2010-06-30 20:52:25.255 181 13181.23 512.14 57200.89 88888.00 2010-06-30 20:52:26.255 181 13181.49 512.14 57201.02 88888.00 2010-06-30 20:52:27.255 181 13180.97 512.51 57200.29 88888.00 2010-06-30 20:52:28.255 181 13180.84 512.63 57201.02 88888.00 2010-06-30 20:52:29.255 181 13180.58 513.13 57200.89 88888.00 2010-06-30 20:52:30.255 181 13180.97 513.13 57200.53 88888.00 2010-06-30 20:52:31.255 181 13181.23 512.75 57200.65 88888.00 2010-06-30 20:52:32.255 181 13181.49 512.75 57200.89 88888.00 2010-06-30 20:52:33.255 181 13181.49 513.37 57200.29 88888.00 2010-06-30 20:52:34.255 181 13181.62 513.75 57200.77 88888.00 2010-06-30 20:52:35.255 181 13182.01 513.75 57200.16 88888.00 2010-06-30 20:52:36.255 181 13182.79 514.49 57200.16 88888.00 2010-06-30 20:52:37.255 181 13182.79 514.24 57200.41 88888.00 2010-06-30 20:52:38.255 181 13183.83 514.98 57200.53 88888.00 2010-06-30 20:52:39.255 181 13183.70 514.86 57200.77 88888.00 2010-06-30 20:52:40.255 181 13184.22 515.23 57200.65 88888.00 2010-06-30 20:52:41.255 181 13185.13 515.60 57200.65 88888.00 2010-06-30 20:52:42.255 181 13185.65 515.73 57201.02 88888.00 2010-06-30 20:52:43.255 181 13185.39 516.22 57200.53 88888.00 2010-06-30 20:52:44.255 181 13185.65 516.47 57201.14 88888.00 2010-06-30 20:52:45.255 181 13185.52 516.35 57200.77 88888.00 2010-06-30 20:52:46.255 181 13185.00 516.59 57201.14 88888.00 2010-06-30 20:52:47.255 181 13186.17 515.73 57201.26 88888.00 2010-06-30 20:52:48.255 181 13185.78 516.10 57200.77 88888.00 2010-06-30 20:52:49.255 181 13185.52 516.72 57200.89 88888.00 2010-06-30 20:52:50.255 181 13185.13 516.10 57200.53 88888.00 2010-06-30 20:52:51.255 181 13185.26 516.59 57201.51 88888.00 2010-06-30 20:52:52.255 181 13185.00 516.35 57200.89 88888.00 2010-06-30 20:52:53.255 181 13185.52 516.22 57201.26 88888.00 2010-06-30 20:52:54.255 181 13185.00 514.98 57200.77 88888.00 2010-06-30 20:52:55.255 181 13185.52 515.48 57200.77 88888.00 2010-06-30 20:52:56.255 181 13185.39 515.23 57201.14 88888.00 2010-06-30 20:52:57.255 181 13185.13 513.99 57201.39 88888.00 2010-06-30 20:52:58.255 181 13185.13 514.74 57201.14 88888.00 2010-06-30 20:52:59.255 181 13185.26 514.24 57201.39 88888.00 2010-06-30 20:53:00.255 181 13184.87 514.12 57201.26 88888.00 2010-06-30 20:53:01.255 181 13185.65 513.62 57201.02 88888.00 2010-06-30 20:53:02.255 181 13186.43 513.75 57201.51 88888.00 2010-06-30 20:53:03.255 181 13186.17 514.12 57200.53 88888.00 2010-06-30 20:53:04.255 181 13186.56 513.75 57201.14 88888.00 2010-06-30 20:53:05.255 181 13186.17 514.12 57200.77 88888.00 2010-06-30 20:53:06.255 181 13185.39 513.25 57201.26 88888.00 2010-06-30 20:53:07.255 181 13185.78 513.25 57201.02 88888.00 2010-06-30 20:53:08.255 181 13186.04 513.62 57201.02 88888.00 2010-06-30 20:53:09.255 181 13185.65 513.87 57201.51 88888.00 2010-06-30 20:53:10.255 181 13185.78 513.99 57201.51 88888.00 2010-06-30 20:53:11.255 181 13184.61 514.61 57201.88 88888.00 2010-06-30 20:53:12.255 181 13183.83 514.24 57202.24 88888.00 2010-06-30 20:53:13.255 181 13183.96 514.61 57202.12 88888.00 2010-06-30 20:53:14.255 181 13183.18 513.87 57202.00 88888.00 2010-06-30 20:53:15.255 181 13182.92 514.12 57201.51 88888.00 2010-06-30 20:53:16.255 181 13182.92 513.62 57201.26 88888.00 2010-06-30 20:53:17.255 181 13182.79 513.50 57201.63 88888.00 2010-06-30 20:53:18.255 181 13182.66 514.61 57201.39 88888.00 2010-06-30 20:53:19.255 181 13182.53 514.12 57201.51 88888.00 2010-06-30 20:53:20.255 181 13182.66 514.24 57201.75 88888.00 2010-06-30 20:53:21.255 181 13182.40 513.87 57201.51 88888.00 2010-06-30 20:53:22.255 181 13182.79 513.99 57201.26 88888.00 2010-06-30 20:53:23.255 181 13183.70 513.50 57201.39 88888.00 2010-06-30 20:53:24.255 181 13183.70 513.13 57201.26 88888.00 2010-06-30 20:53:25.255 181 13183.44 513.37 57201.63 88888.00 2010-06-30 20:53:26.255 181 13184.22 513.87 57201.39 88888.00 2010-06-30 20:53:27.255 181 13185.13 513.62 57201.39 88888.00 2010-06-30 20:53:28.255 181 13184.48 514.24 57201.14 88888.00 2010-06-30 20:53:29.255 181 13185.00 514.36 57200.89 88888.00 2010-06-30 20:53:30.255 181 13185.78 513.25 57201.26 88888.00 2010-06-30 20:53:31.255 181 13186.17 513.13 57201.02 88888.00 2010-06-30 20:53:32.255 181 13186.56 513.25 57201.26 88888.00 2010-06-30 20:53:33.255 181 13186.43 513.87 57201.39 88888.00 2010-06-30 20:53:34.255 181 13186.69 513.37 57201.63 88888.00 2010-06-30 20:53:35.255 181 13185.65 513.99 57201.63 88888.00 2010-06-30 20:53:36.255 181 13186.17 513.37 57201.88 88888.00 2010-06-30 20:53:37.255 181 13185.91 513.87 57201.51 88888.00 2010-06-30 20:53:38.255 181 13185.91 513.37 57201.63 88888.00 2010-06-30 20:53:39.255 181 13185.13 513.99 57201.51 88888.00 2010-06-30 20:53:40.255 181 13185.26 513.50 57201.39 88888.00 2010-06-30 20:53:41.255 181 13185.26 513.75 57201.26 88888.00 2010-06-30 20:53:42.255 181 13185.39 513.99 57202.00 88888.00 2010-06-30 20:53:43.255 181 13185.26 513.37 57202.36 88888.00 2010-06-30 20:53:44.255 181 13185.13 513.87 57202.00 88888.00 2010-06-30 20:53:45.255 181 13185.13 513.37 57202.24 88888.00 2010-06-30 20:53:46.255 181 13185.52 513.62 57201.26 88888.00 2010-06-30 20:53:47.255 181 13185.52 513.50 57201.75 88888.00 2010-06-30 20:53:48.255 181 13185.52 513.87 57202.48 88888.00 2010-06-30 20:53:49.255 181 13185.39 513.37 57201.26 88888.00 2010-06-30 20:53:50.255 181 13185.91 513.75 57201.88 88888.00 2010-06-30 20:53:51.255 181 13186.56 514.49 57202.24 88888.00 2010-06-30 20:53:52.255 181 13186.43 513.13 57201.63 88888.00 2010-06-30 20:53:53.255 181 13186.43 513.50 57202.00 88888.00 2010-06-30 20:53:54.255 181 13185.78 512.63 57201.26 88888.00 2010-06-30 20:53:55.255 181 13186.95 512.88 57201.39 88888.00 2010-06-30 20:53:56.255 181 13186.17 512.88 57202.24 88888.00 2010-06-30 20:53:57.255 181 13186.17 513.13 57202.12 88888.00 2010-06-30 20:53:58.255 181 13186.17 513.25 57202.12 88888.00 2010-06-30 20:53:59.255 181 13186.17 512.63 57201.75 88888.00 2010-06-30 20:54:00.255 181 13185.65 513.13 57201.88 88888.00 2010-06-30 20:54:01.255 181 13186.04 512.51 57201.63 88888.00 2010-06-30 20:54:02.255 181 13186.17 511.89 57202.36 88888.00 2010-06-30 20:54:03.255 181 13185.78 512.38 57201.63 88888.00 2010-06-30 20:54:04.255 181 13186.43 512.14 57201.88 88888.00 2010-06-30 20:54:05.255 181 13185.78 511.89 57201.75 88888.00 2010-06-30 20:54:06.255 181 13185.91 512.75 57202.61 88888.00 2010-06-30 20:54:07.255 181 13186.04 512.01 57202.48 88888.00 2010-06-30 20:54:08.255 181 13186.56 512.51 57201.51 88888.00 2010-06-30 20:54:09.255 181 13186.56 512.51 57202.00 88888.00 2010-06-30 20:54:10.255 181 13186.82 512.26 57202.24 88888.00 2010-06-30 20:54:11.255 181 13186.56 513.25 57202.24 88888.00 2010-06-30 20:54:12.255 181 13187.21 512.63 57202.12 88888.00 2010-06-30 20:54:13.255 181 13188.12 512.75 57201.88 88888.00 2010-06-30 20:54:14.255 181 13187.47 513.75 57202.24 88888.00 2010-06-30 20:54:15.255 181 13187.21 513.62 57202.36 88888.00 2010-06-30 20:54:16.255 181 13187.21 513.62 57202.48 88888.00 2010-06-30 20:54:17.255 181 13186.56 513.99 57202.61 88888.00 2010-06-30 20:54:18.255 181 13187.21 514.24 57202.73 88888.00 2010-06-30 20:54:19.255 181 13187.21 514.24 57202.61 88888.00 2010-06-30 20:54:20.255 181 13187.21 514.74 57202.48 88888.00 2010-06-30 20:54:21.255 181 13187.08 514.12 57202.12 88888.00 2010-06-30 20:54:22.255 181 13186.43 514.61 57202.48 88888.00 2010-06-30 20:54:23.255 181 13185.91 515.11 57202.61 88888.00 2010-06-30 20:54:24.255 181 13186.04 515.11 57202.48 88888.00 2010-06-30 20:54:25.255 181 13186.04 514.61 57202.48 88888.00 2010-06-30 20:54:26.255 181 13186.17 513.99 57202.48 88888.00 2010-06-30 20:54:27.255 181 13185.65 515.85 57202.36 88888.00 2010-06-30 20:54:28.255 181 13185.39 513.99 57202.61 88888.00 2010-06-30 20:54:29.255 181 13185.65 514.49 57202.85 88888.00 2010-06-30 20:54:30.255 181 13186.04 514.74 57202.36 88888.00 2010-06-30 20:54:31.255 181 13186.17 514.12 57202.12 88888.00 2010-06-30 20:54:32.255 181 13185.78 513.99 57202.36 88888.00 2010-06-30 20:54:33.255 181 13187.08 513.87 57201.88 88888.00 2010-06-30 20:54:34.255 181 13185.91 513.87 57202.36 88888.00 2010-06-30 20:54:35.255 181 13186.43 513.62 57202.12 88888.00 2010-06-30 20:54:36.255 181 13186.43 513.50 57202.48 88888.00 2010-06-30 20:54:37.255 181 13186.56 514.49 57202.61 88888.00 2010-06-30 20:54:38.255 181 13186.82 513.25 57202.24 88888.00 2010-06-30 20:54:39.255 181 13187.08 514.12 57202.61 88888.00 2010-06-30 20:54:40.255 181 13187.34 513.62 57201.88 88888.00 2010-06-30 20:54:41.255 181 13186.82 513.13 57202.36 88888.00 2010-06-30 20:54:42.255 181 13186.43 513.87 57201.75 88888.00 2010-06-30 20:54:43.255 181 13186.30 513.25 57202.61 88888.00 2010-06-30 20:54:44.255 181 13186.69 513.25 57202.48 88888.00 2010-06-30 20:54:45.255 181 13186.30 513.37 57202.61 88888.00 2010-06-30 20:54:46.255 181 13186.30 513.37 57203.22 88888.00 2010-06-30 20:54:47.255 181 13186.04 513.75 57202.98 88888.00 2010-06-30 20:54:48.255 181 13186.04 513.87 57202.00 88888.00 2010-06-30 20:54:49.255 181 13186.43 514.24 57202.00 88888.00 2010-06-30 20:54:50.255 181 13184.87 513.62 57202.24 88888.00 2010-06-30 20:54:51.255 181 13185.52 513.62 57202.61 88888.00 2010-06-30 20:54:52.255 181 13185.26 513.13 57202.61 88888.00 2010-06-30 20:54:53.255 181 13185.39 513.25 57202.85 88888.00 2010-06-30 20:54:54.255 181 13185.26 514.36 57202.73 88888.00 2010-06-30 20:54:55.255 181 13184.74 513.75 57201.88 88888.00 2010-06-30 20:54:56.255 181 13184.74 513.50 57202.48 88888.00 2010-06-30 20:54:57.255 181 13185.78 513.75 57202.48 88888.00 2010-06-30 20:54:58.255 181 13184.74 513.25 57202.00 88888.00 2010-06-30 20:54:59.255 181 13185.65 513.00 57202.48 88888.00 2010-06-30 20:55:00.255 181 13186.04 513.62 57202.36 88888.00 2010-06-30 20:55:01.255 181 13185.78 513.62 57202.12 88888.00 2010-06-30 20:55:02.255 181 13185.65 513.37 57202.24 88888.00 2010-06-30 20:55:03.255 181 13185.52 513.50 57202.36 88888.00 2010-06-30 20:55:04.255 181 13186.43 513.37 57202.24 88888.00 2010-06-30 20:55:05.255 181 13185.78 513.25 57202.36 88888.00 2010-06-30 20:55:06.255 181 13186.17 513.13 57202.36 88888.00 2010-06-30 20:55:07.255 181 13185.65 513.25 57201.88 88888.00 2010-06-30 20:55:08.255 181 13186.17 513.75 57202.98 88888.00 2010-06-30 20:55:09.255 181 13185.65 512.63 57201.75 88888.00 2010-06-30 20:55:10.255 181 13185.65 512.75 57202.24 88888.00 2010-06-30 20:55:11.255 181 13186.04 513.62 57202.73 88888.00 2010-06-30 20:55:12.255 181 13185.52 513.62 57202.36 88888.00 2010-06-30 20:55:13.255 181 13185.26 513.13 57202.36 88888.00 2010-06-30 20:55:14.255 181 13185.00 512.63 57202.36 88888.00 2010-06-30 20:55:15.255 181 13184.35 513.75 57202.85 88888.00 2010-06-30 20:55:16.255 181 13184.61 513.37 57202.73 88888.00 2010-06-30 20:55:17.255 181 13184.35 513.37 57202.00 88888.00 2010-06-30 20:55:18.255 181 13184.48 512.75 57202.00 88888.00 2010-06-30 20:55:19.255 181 13184.35 514.12 57202.12 88888.00 2010-06-30 20:55:20.255 181 13183.83 513.99 57202.00 88888.00 2010-06-30 20:55:21.255 181 13183.44 513.50 57202.73 88888.00 2010-06-30 20:55:22.255 181 13183.83 514.24 57201.51 88888.00 2010-06-30 20:55:23.255 181 13183.96 513.99 57202.61 88888.00 2010-06-30 20:55:24.255 181 13183.31 513.13 57202.12 88888.00 2010-06-30 20:55:25.255 181 13183.70 513.99 57202.12 88888.00 2010-06-30 20:55:26.255 181 13183.96 513.99 57202.48 88888.00 2010-06-30 20:55:27.255 181 13183.70 514.12 57201.26 88888.00 2010-06-30 20:55:28.255 181 13183.57 514.12 57201.88 88888.00 2010-06-30 20:55:29.255 181 13183.70 514.12 57202.12 88888.00 2010-06-30 20:55:30.255 181 13184.48 514.24 57201.51 88888.00 2010-06-30 20:55:31.255 181 13183.83 513.87 57201.75 88888.00 2010-06-30 20:55:32.255 181 13184.09 513.99 57201.51 88888.00 2010-06-30 20:55:33.255 181 13184.61 514.24 57201.51 88888.00 2010-06-30 20:55:34.255 181 13184.35 514.12 57201.63 88888.00 2010-06-30 20:55:35.255 181 13184.48 513.99 57202.24 88888.00 2010-06-30 20:55:36.255 181 13184.74 513.87 57202.85 88888.00 2010-06-30 20:55:37.255 181 13186.04 514.12 57201.75 88888.00 2010-06-30 20:55:38.255 181 13185.13 514.12 57202.12 88888.00 2010-06-30 20:55:39.255 181 13185.52 513.87 57202.00 88888.00 2010-06-30 20:55:40.255 181 13185.52 514.24 57202.24 88888.00 2010-06-30 20:55:41.255 181 13185.00 513.50 57201.75 88888.00 2010-06-30 20:55:42.255 181 13186.04 513.75 57202.24 88888.00 2010-06-30 20:55:43.255 181 13185.91 513.13 57202.24 88888.00 2010-06-30 20:55:44.255 181 13185.91 513.62 57202.00 88888.00 2010-06-30 20:55:45.255 181 13185.65 513.99 57202.12 88888.00 2010-06-30 20:55:46.255 181 13185.39 513.25 57202.61 88888.00 2010-06-30 20:55:47.255 181 13185.13 513.37 57201.39 88888.00 2010-06-30 20:55:48.255 181 13185.13 513.62 57202.36 88888.00 2010-06-30 20:55:49.255 181 13185.65 513.37 57201.75 88888.00 2010-06-30 20:55:50.255 181 13184.87 513.13 57201.88 88888.00 2010-06-30 20:55:51.255 181 13185.52 512.88 57202.61 88888.00 2010-06-30 20:55:52.255 181 13184.74 512.88 57202.73 88888.00 2010-06-30 20:55:53.255 181 13184.22 513.75 57202.00 88888.00 2010-06-30 20:55:54.255 181 13184.74 513.99 57201.88 88888.00 2010-06-30 20:55:55.255 181 13184.35 513.75 57202.24 88888.00 2010-06-30 20:55:56.255 181 13184.74 513.62 57202.24 88888.00 2010-06-30 20:55:57.255 181 13184.35 513.99 57201.63 88888.00 2010-06-30 20:55:58.255 181 13183.57 513.37 57202.73 88888.00 2010-06-30 20:55:59.255 181 13183.44 513.87 57202.36 88888.00 2010-06-30 20:56:00.255 181 13182.79 514.24 57202.00 88888.00 2010-06-30 20:56:01.255 181 13182.79 513.75 57202.48 88888.00 2010-06-30 20:56:02.255 181 13182.79 514.24 57202.24 88888.00 2010-06-30 20:56:03.255 181 13183.05 513.00 57202.12 88888.00 2010-06-30 20:56:04.255 181 13183.44 513.75 57202.24 88888.00 2010-06-30 20:56:05.255 181 13182.27 513.99 57202.61 88888.00 2010-06-30 20:56:06.255 181 13181.75 513.37 57201.26 88888.00 2010-06-30 20:56:07.255 181 13182.40 513.62 57201.75 88888.00 2010-06-30 20:56:08.255 181 13183.31 513.00 57202.48 88888.00 2010-06-30 20:56:09.255 181 13182.79 513.75 57202.00 88888.00 2010-06-30 20:56:10.255 181 13182.53 513.25 57202.12 88888.00 2010-06-30 20:56:11.255 181 13181.75 513.99 57201.75 88888.00 2010-06-30 20:56:12.255 181 13182.66 512.26 57201.88 88888.00 2010-06-30 20:56:13.255 181 13183.18 512.88 57202.24 88888.00 2010-06-30 20:56:14.255 181 13183.05 513.75 57202.36 88888.00 2010-06-30 20:56:15.255 181 13182.27 512.75 57201.39 88888.00 2010-06-30 20:56:16.255 181 13182.92 512.75 57201.75 88888.00 2010-06-30 20:56:17.255 181 13182.92 513.25 57201.39 88888.00 2010-06-30 20:56:18.255 181 13183.31 512.75 57201.63 88888.00 2010-06-30 20:56:19.255 181 13183.18 512.63 57201.88 88888.00 2010-06-30 20:56:20.255 181 13182.66 513.25 57201.51 88888.00 2010-06-30 20:56:21.255 181 13182.92 512.88 57202.36 88888.00 2010-06-30 20:56:22.255 181 13183.05 513.75 57201.39 88888.00 2010-06-30 20:56:23.255 181 13183.57 513.13 57202.12 88888.00 2010-06-30 20:56:24.255 181 13182.92 513.50 57202.12 88888.00 2010-06-30 20:56:25.255 181 13182.92 512.88 57201.75 88888.00 2010-06-30 20:56:26.255 181 13183.05 513.50 57201.63 88888.00 2010-06-30 20:56:27.255 181 13182.66 513.99 57201.51 88888.00 2010-06-30 20:56:28.255 181 13183.31 513.99 57201.39 88888.00 2010-06-30 20:56:29.255 181 13182.40 513.99 57201.39 88888.00 2010-06-30 20:56:30.255 181 13182.92 514.61 57201.39 88888.00 2010-06-30 20:56:31.255 181 13182.14 513.99 57201.51 88888.00 2010-06-30 20:56:32.255 181 13181.88 514.36 57201.51 88888.00 2010-06-30 20:56:33.255 181 13181.10 514.49 57201.75 88888.00 2010-06-30 20:56:34.255 181 13180.97 513.99 57201.75 88888.00 2010-06-30 20:56:35.255 181 13181.49 514.24 57201.51 88888.00 2010-06-30 20:56:36.255 181 13180.71 514.12 57201.75 88888.00 2010-06-30 20:56:37.255 181 13180.97 514.86 57201.14 88888.00 2010-06-30 20:56:38.255 181 13181.10 515.23 57201.88 88888.00 2010-06-30 20:56:39.255 181 13180.33 514.61 57200.89 88888.00 2010-06-30 20:56:40.255 181 13180.97 514.86 57201.39 88888.00 2010-06-30 20:56:41.255 181 13181.10 513.75 57201.26 88888.00 2010-06-30 20:56:42.255 181 13180.84 514.74 57201.02 88888.00 2010-06-30 20:56:43.255 181 13180.06 514.98 57201.02 88888.00 2010-06-30 20:56:44.255 181 13180.84 514.24 57200.77 88888.00 2010-06-30 20:56:45.255 181 13180.84 514.36 57201.14 88888.00 2010-06-30 20:56:46.255 181 13180.84 513.99 57201.51 88888.00 2010-06-30 20:56:47.255 181 13180.71 513.99 57201.39 88888.00 2010-06-30 20:56:48.255 181 13180.71 514.12 57201.14 88888.00 2010-06-30 20:56:49.255 181 13180.97 513.99 57201.26 88888.00 2010-06-30 20:56:50.255 181 13180.46 513.99 57201.02 88888.00 2010-06-30 20:56:51.255 181 13181.36 513.99 57201.14 88888.00 2010-06-30 20:56:52.255 181 13181.23 513.62 57201.51 88888.00 2010-06-30 20:56:53.255 181 13180.97 513.62 57200.77 88888.00 2010-06-30 20:56:54.255 181 13180.58 513.50 57201.14 88888.00 2010-06-30 20:56:55.255 181 13180.97 512.63 57202.00 88888.00 2010-06-30 20:56:56.255 181 13180.33 513.99 57201.26 88888.00 2010-06-30 20:56:57.255 181 13181.23 513.50 57201.26 88888.00 2010-06-30 20:56:58.255 181 13180.84 513.75 57201.63 88888.00 2010-06-30 20:56:59.255 181 13180.71 513.50 57201.51 88888.00 2010-06-30 20:57:00.255 181 13180.71 513.87 57201.51 88888.00 2010-06-30 20:57:01.255 181 13180.71 512.88 57201.26 88888.00 2010-06-30 20:57:02.255 181 13179.93 513.13 57201.39 88888.00 2010-06-30 20:57:03.255 181 13180.46 513.50 57200.65 88888.00 2010-06-30 20:57:04.255 181 13180.84 513.37 57200.89 88888.00 2010-06-30 20:57:05.255 181 13179.67 513.00 57201.26 88888.00 2010-06-30 20:57:06.255 181 13179.93 513.37 57201.14 88888.00 2010-06-30 20:57:07.255 181 13179.80 513.00 57201.14 88888.00 2010-06-30 20:57:08.255 181 13179.42 512.38 57200.65 88888.00 2010-06-30 20:57:09.255 181 13179.42 512.75 57200.29 88888.00 2010-06-30 20:57:10.255 181 13179.03 513.00 57201.51 88888.00 2010-06-30 20:57:11.255 181 13178.90 512.63 57200.77 88888.00 2010-06-30 20:57:12.255 181 13178.90 513.13 57200.77 88888.00 2010-06-30 20:57:13.255 181 13179.42 513.37 57201.14 88888.00 2010-06-30 20:57:14.255 181 13179.29 512.63 57201.02 88888.00 2010-06-30 20:57:15.255 181 13179.67 512.75 57200.53 88888.00 2010-06-30 20:57:16.255 181 13179.29 513.99 57200.77 88888.00 2010-06-30 20:57:17.255 181 13179.16 513.25 57200.41 88888.00 2010-06-30 20:57:18.255 181 13179.80 513.25 57200.53 88888.00 2010-06-30 20:57:19.255 181 13179.80 513.50 57200.77 88888.00 2010-06-30 20:57:20.255 181 13180.46 513.99 57200.65 88888.00 2010-06-30 20:57:21.255 181 13180.46 514.12 57200.89 88888.00 2010-06-30 20:57:22.255 181 13179.93 513.75 57200.89 88888.00 2010-06-30 20:57:23.255 181 13180.58 513.99 57200.16 88888.00 2010-06-30 20:57:24.255 181 13180.97 513.25 57200.77 88888.00 2010-06-30 20:57:25.255 181 13180.97 514.12 57201.02 88888.00 2010-06-30 20:57:26.255 181 13181.36 514.12 57200.89 88888.00 2010-06-30 20:57:27.255 181 13181.10 513.99 57200.29 88888.00 2010-06-30 20:57:28.255 181 13181.75 514.74 57201.26 88888.00 2010-06-30 20:57:29.255 181 13182.14 514.98 57201.14 88888.00 2010-06-30 20:57:30.255 181 13181.88 515.11 57200.65 88888.00 2010-06-30 20:57:31.255 181 13181.62 514.74 57200.89 88888.00 2010-06-30 20:57:32.255 181 13182.79 515.11 57201.02 88888.00 2010-06-30 20:57:33.255 181 13182.92 515.73 57200.77 88888.00 2010-06-30 20:57:34.255 181 13182.53 515.23 57200.53 88888.00 2010-06-30 20:57:35.255 181 13183.18 515.23 57200.65 88888.00 2010-06-30 20:57:36.255 181 13183.31 514.86 57200.53 88888.00 2010-06-30 20:57:37.255 181 13183.18 515.48 57201.26 88888.00 2010-06-30 20:57:38.255 181 13183.44 516.47 57200.65 88888.00 2010-06-30 20:57:39.255 181 13182.66 515.60 57201.14 88888.00 2010-06-30 20:57:40.255 181 13184.09 515.85 57201.14 88888.00 2010-06-30 20:57:41.255 181 13183.44 515.36 57201.26 88888.00 2010-06-30 20:57:42.255 181 13183.70 514.98 57201.39 88888.00 2010-06-30 20:57:43.255 181 13183.05 515.73 57200.65 88888.00 2010-06-30 20:57:44.255 181 13183.83 514.86 57201.26 88888.00 2010-06-30 20:57:45.255 181 13183.31 515.11 57200.89 88888.00 2010-06-30 20:57:46.255 181 13182.92 514.49 57201.39 88888.00 2010-06-30 20:57:47.255 181 13183.44 515.11 57201.75 88888.00 2010-06-30 20:57:48.255 181 13182.53 514.36 57200.65 88888.00 2010-06-30 20:57:49.255 181 13183.05 514.61 57201.75 88888.00 2010-06-30 20:57:50.255 181 13182.01 513.87 57201.88 88888.00 2010-06-30 20:57:51.255 181 13181.75 513.75 57201.63 88888.00 2010-06-30 20:57:52.255 181 13182.27 513.37 57202.00 88888.00 2010-06-30 20:57:53.255 181 13182.14 513.37 57202.36 88888.00 2010-06-30 20:57:54.255 181 13182.01 513.62 57201.39 88888.00 2010-06-30 20:57:55.255 181 13182.14 513.13 57201.75 88888.00 2010-06-30 20:57:56.255 181 13181.62 512.88 57202.24 88888.00 2010-06-30 20:57:57.255 181 13180.97 513.00 57201.75 88888.00 2010-06-30 20:57:58.255 181 13180.84 512.75 57201.51 88888.00 2010-06-30 20:57:59.255 181 13180.84 512.75 57201.14 88888.00 2010-06-30 20:58:00.255 181 13181.23 512.01 57201.75 88888.00 2010-06-30 20:58:01.255 181 13180.71 512.75 57201.51 88888.00 2010-06-30 20:58:02.255 181 13181.49 511.64 57202.00 88888.00 2010-06-30 20:58:03.255 181 13181.49 512.26 57201.63 88888.00 2010-06-30 20:58:04.255 181 13180.58 512.75 57201.51 88888.00 2010-06-30 20:58:05.255 181 13180.33 513.00 57201.14 88888.00 2010-06-30 20:58:06.255 181 13181.23 513.13 57201.75 88888.00 2010-06-30 20:58:07.255 181 13180.97 512.38 57201.39 88888.00 2010-06-30 20:58:08.255 181 13181.10 512.63 57202.00 88888.00 2010-06-30 20:58:09.255 181 13180.97 512.63 57201.14 88888.00 2010-06-30 20:58:10.255 181 13181.23 513.37 57201.88 88888.00 2010-06-30 20:58:11.255 181 13181.23 513.62 57201.26 88888.00 2010-06-30 20:58:12.255 181 13180.71 514.12 57201.51 88888.00 2010-06-30 20:58:13.255 181 13181.10 513.87 57201.39 88888.00 2010-06-30 20:58:14.255 181 13181.88 513.87 57201.26 88888.00 2010-06-30 20:58:15.255 181 13181.88 514.61 57201.14 88888.00 2010-06-30 20:58:16.255 181 13182.40 514.36 57202.24 88888.00 2010-06-30 20:58:17.255 181 13182.66 513.62 57201.39 88888.00 2010-06-30 20:58:18.255 181 13183.05 514.86 57201.63 88888.00 2010-06-30 20:58:19.255 181 13182.66 513.99 57201.51 88888.00 2010-06-30 20:58:20.255 181 13182.40 514.24 57201.51 88888.00 2010-06-30 20:58:21.255 181 13182.66 514.74 57201.63 88888.00 2010-06-30 20:58:22.255 181 13183.70 514.36 57201.63 88888.00 2010-06-30 20:58:23.255 181 13184.09 515.23 57201.26 88888.00 2010-06-30 20:58:24.255 181 13183.57 515.60 57201.51 88888.00 2010-06-30 20:58:25.254 181 13183.96 514.86 57201.88 88888.00 2010-06-30 20:58:26.254 181 13183.96 515.23 57201.63 88888.00 2010-06-30 20:58:27.254 181 13184.61 515.11 57202.00 88888.00 2010-06-30 20:58:28.254 181 13184.22 515.36 57202.00 88888.00 2010-06-30 20:58:29.254 181 13184.61 515.23 57201.39 88888.00 2010-06-30 20:58:30.254 181 13184.87 514.86 57201.63 88888.00 2010-06-30 20:58:31.254 181 13184.48 515.48 57202.00 88888.00 2010-06-30 20:58:32.254 181 13185.52 514.74 57201.88 88888.00 2010-06-30 20:58:33.254 181 13185.78 515.11 57202.36 88888.00 2010-06-30 20:58:34.254 181 13185.00 514.24 57201.26 88888.00 2010-06-30 20:58:35.254 181 13185.26 514.24 57202.00 88888.00 2010-06-30 20:58:36.254 181 13185.52 514.36 57202.12 88888.00 2010-06-30 20:58:37.254 181 13185.26 514.12 57202.48 88888.00 2010-06-30 20:58:38.254 181 13184.87 513.99 57201.75 88888.00 2010-06-30 20:58:39.254 181 13185.52 514.24 57202.48 88888.00 2010-06-30 20:58:40.254 181 13185.91 513.62 57201.88 88888.00 2010-06-30 20:58:41.254 181 13185.52 513.62 57202.24 88888.00 2010-06-30 20:58:42.254 181 13184.61 513.13 57202.73 88888.00 2010-06-30 20:58:43.254 181 13185.39 513.99 57202.12 88888.00 2010-06-30 20:58:44.254 181 13185.13 513.99 57202.24 88888.00 2010-06-30 20:58:45.254 181 13185.00 513.75 57202.48 88888.00 2010-06-30 20:58:46.254 181 13185.00 513.62 57202.98 88888.00 2010-06-30 20:58:47.254 181 13184.74 514.12 57202.24 88888.00 2010-06-30 20:58:48.254 181 13184.09 513.13 57202.00 88888.00 2010-06-30 20:58:49.254 181 13184.48 513.50 57202.24 88888.00 2010-06-30 20:58:50.254 181 13184.48 513.50 57202.48 88888.00 2010-06-30 20:58:51.254 181 13184.22 513.62 57202.85 88888.00 2010-06-30 20:58:52.254 181 13184.22 514.12 57202.48 88888.00 2010-06-30 20:58:53.254 181 13184.61 513.62 57202.24 88888.00 2010-06-30 20:58:54.254 181 13183.96 513.62 57203.22 88888.00 2010-06-30 20:58:55.254 181 13183.57 513.75 57203.22 88888.00 2010-06-30 20:58:56.254 181 13183.96 514.61 57203.22 88888.00 2010-06-30 20:58:57.254 181 13183.83 514.36 57202.48 88888.00 2010-06-30 20:58:58.254 181 13183.57 513.50 57202.61 88888.00 2010-06-30 20:58:59.254 181 13184.09 514.24 57202.48 88888.00 2010-06-30 20:59:00.254 181 13183.31 514.86 57202.85 88888.00 2010-06-30 20:59:01.254 181 13183.31 514.49 57202.73 88888.00 2010-06-30 20:59:02.254 181 13183.96 514.49 57203.10 88888.00 2010-06-30 20:59:03.254 181 13183.57 515.48 57202.24 88888.00 2010-06-30 20:59:04.254 181 13184.87 514.24 57202.61 88888.00 2010-06-30 20:59:05.254 181 13183.70 514.36 57202.48 88888.00 2010-06-30 20:59:06.254 181 13184.09 514.86 57202.98 88888.00 2010-06-30 20:59:07.254 181 13183.96 514.36 57202.36 88888.00 2010-06-30 20:59:08.254 181 13183.83 514.98 57203.46 88888.00 2010-06-30 20:59:09.254 181 13184.22 514.86 57202.73 88888.00 2010-06-30 20:59:10.254 181 13184.87 515.48 57202.85 88888.00 2010-06-30 20:59:11.254 181 13184.35 515.11 57202.61 88888.00 2010-06-30 20:59:12.254 181 13184.35 514.86 57202.98 88888.00 2010-06-30 20:59:13.254 181 13184.87 514.74 57202.98 88888.00 2010-06-30 20:59:14.254 181 13184.61 515.11 57202.36 88888.00 2010-06-30 20:59:15.254 181 13184.61 514.74 57202.36 88888.00 2010-06-30 20:59:16.254 181 13185.39 514.61 57203.22 88888.00 2010-06-30 20:59:17.254 181 13184.87 514.98 57202.98 88888.00 2010-06-30 20:59:18.254 181 13184.09 514.24 57202.36 88888.00 2010-06-30 20:59:19.254 181 13184.48 514.12 57202.85 88888.00 2010-06-30 20:59:20.254 181 13184.87 514.24 57203.10 88888.00 2010-06-30 20:59:21.254 181 13184.48 514.49 57203.22 88888.00 2010-06-30 20:59:22.254 181 13185.78 514.36 57203.59 88888.00 2010-06-30 20:59:23.254 181 13185.65 513.99 57203.46 88888.00 2010-06-30 20:59:24.254 181 13185.00 514.12 57203.10 88888.00 2010-06-30 20:59:25.254 181 13185.65 513.37 57203.22 88888.00 2010-06-30 20:59:26.254 181 13185.78 513.87 57202.98 88888.00 2010-06-30 20:59:27.254 181 13185.91 513.75 57201.88 88888.00 2010-06-30 20:59:28.254 181 13186.43 514.61 57203.46 88888.00 2010-06-30 20:59:29.254 181 13185.39 513.87 57202.73 88888.00 2010-06-30 20:59:30.254 181 13186.04 513.99 57202.61 88888.00 2010-06-30 20:59:31.254 181 13186.43 513.50 57202.98 88888.00 2010-06-30 20:59:32.254 181 13186.56 514.36 57202.61 88888.00 2010-06-30 20:59:33.254 181 13186.04 513.00 57202.98 88888.00 2010-06-30 20:59:34.254 181 13186.82 513.99 57203.34 88888.00 2010-06-30 20:59:35.254 181 13186.30 513.25 57202.61 88888.00 2010-06-30 20:59:36.254 181 13186.17 513.62 57203.10 88888.00 2010-06-30 20:59:37.254 181 13186.43 513.13 57202.48 88888.00 2010-06-30 20:59:38.254 181 13186.30 513.75 57202.73 88888.00 2010-06-30 20:59:39.254 181 13186.17 513.37 57202.98 88888.00 2010-06-30 20:59:40.254 181 13186.56 513.99 57203.10 88888.00 2010-06-30 20:59:41.254 181 13186.56 513.62 57203.46 88888.00 2010-06-30 20:59:42.254 181 13186.56 513.62 57203.10 88888.00 2010-06-30 20:59:43.254 181 13186.82 513.62 57203.22 88888.00 2010-06-30 20:59:44.254 181 13185.91 513.00 57202.85 88888.00 2010-06-30 20:59:45.254 181 13186.17 513.37 57202.48 88888.00 2010-06-30 20:59:46.254 181 13186.04 513.50 57202.73 88888.00 2010-06-30 20:59:47.254 181 13186.04 513.13 57203.22 88888.00 2010-06-30 20:59:48.254 181 13185.78 513.75 57203.22 88888.00 2010-06-30 20:59:49.254 181 13185.52 513.99 57203.34 88888.00 2010-06-30 20:59:50.254 181 13185.78 513.99 57203.71 88888.00 2010-06-30 20:59:51.254 181 13186.17 513.50 57202.85 88888.00 2010-06-30 20:59:52.254 181 13185.91 513.37 57202.98 88888.00 2010-06-30 20:59:53.254 181 13185.78 513.37 57202.85 88888.00 2010-06-30 20:59:54.254 181 13185.52 513.62 57203.46 88888.00 2010-06-30 20:59:55.254 181 13186.04 512.88 57203.46 88888.00 2010-06-30 21:00:00.254 181 13185.26 514.36 57203.34 88888.00 2010-06-30 21:00:01.254 181 13185.52 513.87 57202.48 88888.00 2010-06-30 21:00:02.254 181 13185.26 513.37 57202.98 88888.00 2010-06-30 21:00:03.254 181 13185.26 513.50 57203.71 88888.00 2010-06-30 21:00:04.254 181 13186.17 513.75 57202.85 88888.00 2010-06-30 21:00:05.254 181 13186.04 513.37 57203.22 88888.00 2010-06-30 21:00:06.254 181 13185.00 513.62 57202.98 88888.00 2010-06-30 21:00:07.254 181 13185.65 513.25 57203.34 88888.00 2010-06-30 21:00:08.254 181 13185.52 512.88 57203.59 88888.00 2010-06-30 21:00:09.254 181 13185.52 513.25 57203.46 88888.00 2010-06-30 21:00:10.254 181 13185.52 513.00 57203.83 88888.00 2010-06-30 21:00:11.254 181 13186.17 513.62 57202.98 88888.00 2010-06-30 21:00:12.254 181 13185.78 513.13 57202.61 88888.00 2010-06-30 21:00:13.254 181 13186.43 513.13 57203.34 88888.00 2010-06-30 21:00:14.254 181 13185.65 512.63 57203.10 88888.00 2010-06-30 21:00:15.254 181 13186.04 513.25 57202.73 88888.00 2010-06-30 21:00:16.254 181 13185.65 512.75 57203.59 88888.00 2010-06-30 21:00:17.254 181 13185.78 512.38 57203.34 88888.00 2010-06-30 21:00:18.254 181 13185.65 512.75 57202.85 88888.00 2010-06-30 21:00:19.254 181 13186.30 512.38 57203.34 88888.00 2010-06-30 21:00:20.254 181 13185.39 512.26 57202.98 88888.00 2010-06-30 21:00:21.254 181 13185.65 512.14 57203.46 88888.00 2010-06-30 21:00:22.254 181 13185.00 512.38 57203.34 88888.00 2010-06-30 21:00:23.254 181 13185.52 512.51 57203.46 88888.00 2010-06-30 21:00:24.254 181 13185.39 512.01 57202.48 88888.00 2010-06-30 21:00:25.254 181 13185.26 512.63 57204.07 88888.00 2010-06-30 21:00:26.254 181 13185.65 511.89 57202.98 88888.00 2010-06-30 21:00:27.254 181 13185.52 512.63 57203.34 88888.00 2010-06-30 21:00:28.254 181 13185.52 512.63 57202.36 88888.00 2010-06-30 21:00:29.254 181 13185.65 513.13 57203.46 88888.00 2010-06-30 21:00:30.254 181 13185.26 512.51 57203.46 88888.00 2010-06-30 21:00:31.254 181 13184.87 512.75 57203.34 88888.00 2010-06-30 21:00:32.254 181 13185.39 512.88 57203.34 88888.00 2010-06-30 21:00:33.254 181 13185.26 512.51 57203.10 88888.00 2010-06-30 21:00:34.254 181 13185.26 513.13 57202.85 88888.00 2010-06-30 21:00:35.254 181 13184.87 513.62 57203.59 88888.00 2010-06-30 21:00:36.254 181 13185.52 513.50 57203.22 88888.00 2010-06-30 21:00:37.254 181 13185.52 513.25 57203.71 88888.00 2010-06-30 21:00:38.254 181 13184.74 513.62 57203.59 88888.00 2010-06-30 21:00:39.254 181 13185.39 514.24 57202.98 88888.00 2010-06-30 21:00:40.254 181 13185.00 513.75 57203.46 88888.00 2010-06-30 21:00:41.254 181 13185.26 513.99 57203.34 88888.00 2010-06-30 21:00:42.254 181 13186.43 514.12 57203.46 88888.00 2010-06-30 21:00:43.254 181 13185.00 514.12 57203.46 88888.00 2010-06-30 21:00:44.254 181 13186.30 513.75 57203.71 88888.00 2010-06-30 21:00:45.254 181 13186.30 513.75 57203.22 88888.00 2010-06-30 21:00:46.254 181 13185.78 513.87 57203.34 88888.00 2010-06-30 21:00:47.254 181 13186.30 514.49 57203.10 88888.00 2010-06-30 21:00:48.254 181 13186.43 513.99 57203.95 88888.00 2010-06-30 21:00:49.254 181 13186.43 514.61 57203.83 88888.00 2010-06-30 21:00:50.254 181 13186.30 514.12 57202.36 88888.00 2010-06-30 21:00:51.254 181 13185.91 514.24 57204.07 88888.00 2010-06-30 21:00:52.254 181 13185.91 513.99 57204.20 88888.00 2010-06-30 21:00:53.254 181 13186.30 514.49 57203.46 88888.00 2010-06-30 21:00:54.254 181 13185.78 514.74 57203.46 88888.00 2010-06-30 21:00:55.254 181 13186.43 513.37 57203.83 88888.00 2010-06-30 21:00:56.254 181 13186.56 513.62 57203.46 88888.00 2010-06-30 21:00:57.254 181 13185.52 513.87 57203.59 88888.00 2010-06-30 21:00:58.254 181 13186.30 514.61 57203.22 88888.00 2010-06-30 21:00:59.254 181 13185.39 513.99 57203.83 88888.00 2010-06-30 21:01:00.254 181 13185.39 513.75 57203.46 88888.00 2010-06-30 21:01:01.254 181 13185.52 514.74 57204.20 88888.00 2010-06-30 21:01:02.254 181 13185.26 513.62 57203.71 88888.00 2010-06-30 21:01:03.254 181 13185.39 513.50 57204.07 88888.00 2010-06-30 21:01:04.254 181 13185.26 513.13 57203.95 88888.00 2010-06-30 21:01:05.254 181 13185.00 513.62 57203.59 88888.00 2010-06-30 21:01:06.254 181 13185.39 513.00 57204.20 88888.00 2010-06-30 21:01:07.254 181 13185.00 513.87 57203.71 88888.00 2010-06-30 21:01:08.254 181 13184.74 514.24 57204.20 88888.00 2010-06-30 21:01:09.254 181 13184.48 513.25 57204.20 88888.00 2010-06-30 21:01:10.254 181 13184.74 513.13 57203.46 88888.00 2010-06-30 21:01:11.254 181 13184.48 513.00 57203.83 88888.00 2010-06-30 21:01:12.254 181 13184.09 513.62 57203.95 88888.00 2010-06-30 21:01:13.254 181 13184.22 512.88 57203.22 88888.00 2010-06-30 21:01:14.254 181 13183.83 513.13 57203.59 88888.00 2010-06-30 21:01:15.254 181 13183.70 513.13 57203.95 88888.00 2010-06-30 21:01:16.254 181 13183.31 513.00 57203.71 88888.00 2010-06-30 21:01:17.254 181 13183.18 513.62 57203.95 88888.00 2010-06-30 21:01:18.254 181 13183.96 512.88 57203.95 88888.00 2010-06-30 21:01:19.254 181 13184.61 512.26 57203.10 88888.00 2010-06-30 21:01:20.254 181 13182.79 512.88 57204.44 88888.00 2010-06-30 21:01:21.254 181 13183.31 513.00 57204.07 88888.00 2010-06-30 21:01:22.254 181 13183.31 512.63 57203.83 88888.00 2010-06-30 21:01:23.254 181 13183.31 513.37 57203.22 88888.00 2010-06-30 21:01:24.254 181 13183.57 513.25 57203.46 88888.00 2010-06-30 21:01:25.254 181 13183.05 512.51 57203.46 88888.00 2010-06-30 21:01:26.254 181 13183.83 513.50 57203.83 88888.00 2010-06-30 21:01:27.254 181 13183.44 513.50 57203.71 88888.00 2010-06-30 21:01:28.254 181 13184.35 513.13 57203.83 88888.00 2010-06-30 21:01:29.254 181 13183.83 512.88 57202.98 88888.00 2010-06-30 21:01:30.254 181 13184.74 512.51 57203.22 88888.00 2010-06-30 21:01:31.254 181 13183.83 513.50 57203.83 88888.00 2010-06-30 21:01:32.254 181 13184.09 513.50 57203.83 88888.00 2010-06-30 21:01:33.254 181 13184.22 513.62 57203.22 88888.00 2010-06-30 21:01:34.254 181 13184.48 513.13 57203.10 88888.00 2010-06-30 21:01:35.254 181 13184.22 513.50 57203.71 88888.00 2010-06-30 21:01:36.254 181 13184.48 512.88 57203.59 88888.00 2010-06-30 21:01:37.254 181 13184.35 513.50 57203.46 88888.00 2010-06-30 21:01:38.254 181 13185.26 512.75 57203.22 88888.00 2010-06-30 21:01:39.254 181 13184.61 513.50 57203.34 88888.00 2010-06-30 21:01:40.254 181 13185.26 513.25 57203.71 88888.00 2010-06-30 21:01:41.254 181 13185.13 513.50 57204.07 88888.00 2010-06-30 21:01:42.254 181 13185.00 513.13 57204.07 88888.00 2010-06-30 21:01:43.254 181 13185.00 513.25 57203.71 88888.00 2010-06-30 21:01:44.254 181 13185.78 513.99 57203.46 88888.00 2010-06-30 21:01:45.254 181 13185.39 513.50 57203.71 88888.00 2010-06-30 21:01:46.254 181 13186.17 513.37 57203.46 88888.00 2010-06-30 21:01:47.254 181 13185.91 513.75 57203.71 88888.00 2010-06-30 21:01:48.254 181 13186.17 513.62 57204.44 88888.00 2010-06-30 21:01:49.254 181 13185.91 513.75 57204.56 88888.00 2010-06-30 21:01:50.254 181 13185.78 513.25 57203.83 88888.00 2010-06-30 21:01:51.254 181 13186.30 513.50 57204.07 88888.00 2010-06-30 21:01:52.254 181 13186.17 513.99 57203.95 88888.00 2010-06-30 21:01:53.254 181 13186.04 513.99 57203.95 88888.00 2010-06-30 21:01:54.254 181 13185.78 513.75 57203.46 88888.00 2010-06-30 21:01:55.254 181 13186.04 513.50 57203.95 88888.00 2010-06-30 21:01:56.254 181 13185.39 513.25 57204.69 88888.00 2010-06-30 21:01:57.254 181 13186.17 514.12 57203.46 88888.00 2010-06-30 21:01:58.254 181 13185.39 513.99 57204.44 88888.00 2010-06-30 21:01:59.254 181 13185.52 514.24 57204.32 88888.00 2010-06-30 21:02:00.254 181 13185.13 513.99 57204.32 88888.00 2010-06-30 21:02:01.254 181 13185.52 514.12 57204.44 88888.00 2010-06-30 21:02:02.254 181 13186.56 513.87 57204.81 88888.00 2010-06-30 21:02:03.254 181 13185.65 513.99 57204.56 88888.00 2010-06-30 21:02:04.254 181 13184.48 513.75 57204.44 88888.00 2010-06-30 21:02:05.254 181 13185.65 513.62 57204.20 88888.00 2010-06-30 21:02:06.254 181 13185.26 514.98 57204.32 88888.00 2010-06-30 21:02:07.254 181 13185.52 514.36 57204.07 88888.00 2010-06-30 21:02:08.254 181 13185.52 515.11 57204.20 88888.00 2010-06-30 21:02:09.254 181 13185.52 514.12 57204.20 88888.00 2010-06-30 21:02:10.254 181 13185.65 513.87 57204.07 88888.00 2010-06-30 21:02:11.254 181 13184.74 514.74 57204.44 88888.00 2010-06-30 21:02:12.254 181 13185.26 514.74 57204.20 88888.00 2010-06-30 21:02:13.254 181 13185.65 514.49 57204.44 88888.00 2010-06-30 21:02:14.254 181 13185.13 514.36 57204.44 88888.00 2010-06-30 21:02:15.254 181 13185.91 513.99 57204.56 88888.00 2010-06-30 21:02:16.254 181 13186.04 513.99 57203.95 88888.00 2010-06-30 21:02:17.254 181 13186.04 513.99 57203.95 88888.00 2010-06-30 21:02:18.254 181 13185.65 514.24 57204.69 88888.00 2010-06-30 21:02:19.254 181 13185.91 514.49 57204.44 88888.00 2010-06-30 21:02:20.254 181 13185.91 514.36 57204.56 88888.00 2010-06-30 21:02:21.254 181 13186.30 513.99 57204.44 88888.00 2010-06-30 21:02:22.254 181 13185.91 514.36 57204.20 88888.00 2010-06-30 21:02:23.254 181 13186.56 514.36 57204.69 88888.00 2010-06-30 21:02:24.254 181 13186.30 514.49 57204.69 88888.00 2010-06-30 21:02:25.254 181 13186.17 514.24 57204.44 88888.00 2010-06-30 21:02:26.254 181 13187.21 514.61 57204.56 88888.00 2010-06-30 21:02:27.254 181 13187.21 514.36 57204.44 88888.00 2010-06-30 21:02:28.254 181 13187.73 513.99 57203.71 88888.00 2010-06-30 21:02:29.254 181 13186.82 514.61 57204.44 88888.00 2010-06-30 21:02:30.254 181 13186.56 514.61 57204.44 88888.00 2010-06-30 21:02:31.254 181 13187.08 514.36 57204.69 88888.00 2010-06-30 21:02:32.254 181 13187.21 514.74 57204.69 88888.00 2010-06-30 21:02:33.254 181 13187.34 514.86 57204.44 88888.00 2010-06-30 21:02:34.254 181 13187.21 514.61 57203.95 88888.00 2010-06-30 21:02:35.254 181 13187.08 515.11 57204.81 88888.00 2010-06-30 21:02:36.254 181 13187.60 515.60 57204.69 88888.00 2010-06-30 21:02:37.254 181 13187.86 515.11 57205.05 88888.00 2010-06-30 21:02:38.254 181 13187.99 514.86 57204.56 88888.00 2010-06-30 21:02:39.254 181 13187.86 515.11 57204.56 88888.00 2010-06-30 21:02:40.254 181 13187.73 515.97 57205.05 88888.00 2010-06-30 21:02:41.254 181 13188.51 515.73 57204.69 88888.00 2010-06-30 21:02:42.254 181 13188.64 516.22 57205.30 88888.00 2010-06-30 21:02:43.254 181 13189.16 515.11 57204.07 88888.00 2010-06-30 21:02:44.254 181 13188.38 515.60 57204.93 88888.00 2010-06-30 21:02:45.254 181 13189.29 515.60 57205.05 88888.00 2010-06-30 21:02:46.254 181 13188.25 515.73 57205.05 88888.00 2010-06-30 21:02:47.254 181 13188.77 516.59 57205.30 88888.00 2010-06-30 21:02:48.254 181 13188.51 515.60 57204.69 88888.00 2010-06-30 21:02:49.254 181 13189.16 516.35 57205.54 88888.00 2010-06-30 21:02:50.254 181 13189.16 514.98 57205.42 88888.00 2010-06-30 21:02:51.254 181 13188.90 516.35 57204.56 88888.00 2010-06-30 21:02:52.254 181 13189.29 516.97 57205.42 88888.00 2010-06-30 21:02:53.254 181 13188.77 515.97 57205.05 88888.00 2010-06-30 21:02:54.254 181 13188.64 516.47 57205.42 88888.00 2010-06-30 21:02:55.254 181 13188.77 516.47 57205.54 88888.00 2010-06-30 21:02:56.254 181 13188.64 516.35 57206.40 88888.00 2010-06-30 21:02:57.254 181 13188.38 516.59 57205.66 88888.00 2010-06-30 21:02:58.254 181 13188.90 516.72 57205.91 88888.00 2010-06-30 21:02:59.254 181 13188.90 516.22 57205.54 88888.00 2010-06-30 21:03:00.254 181 13189.03 516.47 57205.42 88888.00 2010-06-30 21:03:01.254 181 13188.51 516.59 57205.42 88888.00 2010-06-30 21:03:02.254 181 13187.86 516.59 57205.91 88888.00 2010-06-30 21:03:03.254 181 13188.90 516.84 57205.54 88888.00 2010-06-30 21:03:04.254 181 13188.38 516.47 57205.79 88888.00 2010-06-30 21:03:05.254 181 13186.95 516.47 57205.54 88888.00 2010-06-30 21:03:06.254 181 13188.12 516.10 57206.28 88888.00 2010-06-30 21:03:07.254 181 13187.99 516.35 57205.91 88888.00 2010-06-30 21:03:08.254 181 13187.86 516.22 57205.66 88888.00 2010-06-30 21:03:09.254 181 13187.73 516.84 57205.91 88888.00 2010-06-30 21:03:10.254 181 13188.38 515.73 57205.79 88888.00 2010-06-30 21:03:11.254 181 13188.12 516.10 57206.03 88888.00 2010-06-30 21:03:12.254 181 13187.60 515.73 57205.79 88888.00 2010-06-30 21:03:13.254 181 13188.38 515.48 57206.40 88888.00 2010-06-30 21:03:14.254 181 13187.60 515.97 57205.42 88888.00 2010-06-30 21:03:15.254 181 13187.73 515.60 57205.66 88888.00 2010-06-30 21:03:16.254 181 13187.60 515.48 57205.30 88888.00 2010-06-30 21:03:17.254 181 13187.34 515.36 57205.91 88888.00 2010-06-30 21:03:18.254 181 13187.21 514.98 57205.05 88888.00 2010-06-30 21:03:19.254 181 13187.34 515.36 57206.03 88888.00 2010-06-30 21:03:20.254 181 13187.47 515.23 57205.30 88888.00 2010-06-30 21:03:21.254 181 13187.73 515.97 57206.03 88888.00 2010-06-30 21:03:22.254 181 13187.47 515.48 57205.66 88888.00 2010-06-30 21:03:23.254 181 13186.95 515.23 57205.66 88888.00 2010-06-30 21:03:24.254 181 13187.73 515.11 57205.79 88888.00 2010-06-30 21:03:25.254 181 13187.99 515.36 57205.66 88888.00 2010-06-30 21:03:26.254 181 13187.47 515.73 57205.05 88888.00 2010-06-30 21:03:27.254 181 13187.60 515.23 57205.79 88888.00 2010-06-30 21:03:28.254 181 13188.25 515.11 57205.54 88888.00 2010-06-30 21:03:29.254 181 13187.47 515.73 57205.42 88888.00 2010-06-30 21:03:30.254 181 13187.99 515.36 57205.54 88888.00 2010-06-30 21:03:31.254 181 13188.77 515.36 57205.91 88888.00 2010-06-30 21:03:32.254 181 13188.12 515.60 57205.30 88888.00 2010-06-30 21:03:33.254 181 13188.25 515.60 57205.42 88888.00 2010-06-30 21:03:34.254 181 13188.90 515.48 57205.66 88888.00 2010-06-30 21:03:35.254 181 13188.64 514.98 57205.54 88888.00 2010-06-30 21:03:36.254 181 13188.64 515.60 57205.30 88888.00 2010-06-30 21:03:37.254 181 13188.38 515.97 57205.79 88888.00 2010-06-30 21:03:38.254 181 13189.16 515.73 57205.91 88888.00 2010-06-30 21:03:39.254 181 13188.25 515.48 57205.42 88888.00 2010-06-30 21:03:40.254 181 13189.42 515.85 57205.91 88888.00 2010-06-30 21:03:41.254 181 13189.42 516.10 57205.42 88888.00 2010-06-30 21:03:42.254 181 13188.90 516.10 57206.15 88888.00 2010-06-30 21:03:43.254 181 13189.42 515.97 57206.28 88888.00 2010-06-30 21:03:44.254 181 13189.81 515.97 57205.54 88888.00 2010-06-30 21:03:45.254 181 13189.42 516.47 57206.52 88888.00 2010-06-30 21:03:46.254 181 13190.07 515.97 57205.91 88888.00 2010-06-30 21:03:47.254 181 13189.55 515.73 57205.54 88888.00 2010-06-30 21:03:48.254 181 13189.42 516.72 57205.79 88888.00 2010-06-30 21:03:49.254 181 13189.94 516.47 57205.79 88888.00 2010-06-30 21:03:50.254 181 13190.07 516.47 57205.91 88888.00 2010-06-30 21:03:51.254 181 13190.07 516.35 57205.42 88888.00 2010-06-30 21:03:52.254 181 13189.94 516.35 57205.66 88888.00 2010-06-30 21:03:53.254 181 13190.20 516.59 57206.03 88888.00 2010-06-30 21:03:54.254 181 13190.20 516.72 57205.91 88888.00 2010-06-30 21:03:55.254 181 13191.24 516.47 57206.40 88888.00 2010-06-30 21:03:56.254 181 13189.42 516.35 57205.91 88888.00 2010-06-30 21:03:57.254 181 13189.81 516.97 57205.54 88888.00 2010-06-30 21:03:58.254 181 13190.07 516.72 57206.15 88888.00 2010-06-30 21:03:59.254 181 13189.68 517.09 57205.79 88888.00 2010-06-30 21:04:00.254 181 13189.55 516.47 57205.42 88888.00 2010-06-30 21:04:01.254 181 13190.07 516.59 57206.03 88888.00 2010-06-30 21:04:02.254 181 13189.94 516.59 57206.28 88888.00 2010-06-30 21:04:03.254 181 13189.81 516.22 57206.40 88888.00 2010-06-30 21:04:04.254 181 13189.81 516.35 57205.91 88888.00 2010-06-30 21:04:05.254 181 13189.94 516.47 57206.28 88888.00 2010-06-30 21:04:06.254 181 13190.33 515.85 57206.15 88888.00 2010-06-30 21:04:07.254 181 13189.03 516.10 57206.52 88888.00 2010-06-30 21:04:08.254 181 13189.55 515.48 57206.77 88888.00 2010-06-30 21:04:09.254 181 13189.42 515.36 57206.40 88888.00 2010-06-30 21:04:10.254 181 13189.29 515.36 57206.52 88888.00 2010-06-30 21:04:11.254 181 13189.03 516.22 57206.52 88888.00 2010-06-30 21:04:12.254 181 13188.77 515.85 57206.64 88888.00 2010-06-30 21:04:13.254 181 13188.90 515.97 57206.15 88888.00 2010-06-30 21:04:14.254 181 13189.55 515.23 57206.15 88888.00 2010-06-30 21:04:15.254 181 13189.03 515.48 57206.28 88888.00 2010-06-30 21:04:16.254 181 13188.77 515.48 57206.52 88888.00 2010-06-30 21:04:17.254 181 13187.99 515.48 57206.03 88888.00 2010-06-30 21:04:18.254 181 13188.90 516.10 57206.77 88888.00 2010-06-30 21:04:19.254 181 13188.64 515.48 57206.52 88888.00 2010-06-30 21:04:20.254 181 13188.51 515.36 57205.42 88888.00 2010-06-30 21:04:21.254 181 13188.51 515.11 57205.54 88888.00 2010-06-30 21:04:22.254 181 13188.64 515.60 57206.03 88888.00 2010-06-30 21:04:23.254 181 13189.16 515.60 57206.40 88888.00 2010-06-30 21:04:24.254 181 13188.90 515.11 57205.54 88888.00 2010-06-30 21:04:25.254 181 13189.16 515.48 57206.40 88888.00 2010-06-30 21:04:26.254 181 13188.64 514.98 57205.18 88888.00 2010-06-30 21:04:27.254 181 13188.25 515.73 57206.03 88888.00 2010-06-30 21:04:28.254 181 13188.77 515.48 57206.64 88888.00 2010-06-30 21:04:29.254 181 13189.42 515.60 57205.54 88888.00 2010-06-30 21:04:30.254 181 13188.64 516.22 57206.52 88888.00 2010-06-30 21:04:31.254 181 13188.90 515.85 57205.91 88888.00 2010-06-30 21:04:32.254 181 13188.64 515.97 57206.15 88888.00 2010-06-30 21:04:33.254 181 13189.03 515.85 57205.91 88888.00 2010-06-30 21:04:34.254 181 13188.77 516.22 57205.66 88888.00 2010-06-30 21:04:35.254 181 13189.81 515.85 57206.03 88888.00 2010-06-30 21:04:36.254 181 13189.94 515.85 57206.89 88888.00 2010-06-30 21:04:37.254 181 13189.55 516.47 57205.91 88888.00 2010-06-30 21:04:38.254 181 13188.90 516.84 57206.40 88888.00 2010-06-30 21:04:39.254 181 13189.81 516.72 57206.15 88888.00 2010-06-30 21:04:40.254 181 13189.42 516.35 57205.54 88888.00 2010-06-30 21:04:41.254 181 13190.07 515.60 57205.66 88888.00 2010-06-30 21:04:42.254 181 13189.81 516.10 57206.28 88888.00 2010-06-30 21:04:43.254 181 13190.33 515.36 57206.03 88888.00 2010-06-30 21:04:44.254 181 13189.68 515.97 57205.42 88888.00 2010-06-30 21:04:45.254 181 13190.20 515.48 57205.66 88888.00 2010-06-30 21:04:46.254 181 13189.94 516.10 57206.03 88888.00 2010-06-30 21:04:47.254 181 13190.20 515.85 57206.40 88888.00 2010-06-30 21:04:48.254 181 13189.68 515.48 57205.42 88888.00 2010-06-30 21:04:49.254 181 13190.33 515.36 57206.28 88888.00 2010-06-30 21:04:50.254 181 13190.20 515.60 57205.91 88888.00 2010-06-30 21:04:51.254 181 13189.94 515.36 57206.15 88888.00 2010-06-30 21:04:52.254 181 13190.07 514.74 57206.03 88888.00 2010-06-30 21:04:53.254 181 13190.72 514.98 57206.40 88888.00 2010-06-30 21:04:54.254 181 13190.46 514.36 57205.79 88888.00 2010-06-30 21:04:55.254 181 13189.55 514.86 57205.79 88888.00 2010-06-30 21:04:56.254 181 13189.94 514.74 57206.03 88888.00 2010-06-30 21:04:57.254 181 13190.07 514.74 57206.64 88888.00 2010-06-30 21:04:58.254 181 13189.94 514.24 57206.40 88888.00 2010-06-30 21:04:59.254 181 13189.29 514.12 57206.03 88888.00 2010-06-30 21:05:00.254 181 13189.68 514.49 57206.52 88888.00 2010-06-30 21:05:01.254 181 13189.16 513.99 57206.52 88888.00 2010-06-30 21:05:02.254 181 13189.29 514.36 57206.28 88888.00 2010-06-30 21:05:03.254 181 13188.12 514.12 57206.28 88888.00 2010-06-30 21:05:04.254 181 13188.51 513.62 57206.40 88888.00 2010-06-30 21:05:05.254 181 13189.68 514.36 57206.03 88888.00 2010-06-30 21:05:06.254 181 13188.77 515.11 57207.01 88888.00 2010-06-30 21:05:07.254 181 13188.38 514.74 57206.03 88888.00 2010-06-30 21:05:08.254 181 13188.51 514.74 57205.79 88888.00 2010-06-30 21:05:09.254 181 13189.16 514.36 57206.28 88888.00 2010-06-30 21:05:10.254 181 13188.64 514.36 57206.64 88888.00 2010-06-30 21:05:11.254 181 13187.99 514.36 57206.03 88888.00 2010-06-30 21:05:12.254 181 13188.90 514.74 57206.40 88888.00 2010-06-30 21:05:13.254 181 13187.99 514.74 57205.66 88888.00 2010-06-30 21:05:14.254 181 13188.12 514.49 57206.15 88888.00 2010-06-30 21:05:15.254 181 13189.03 514.86 57205.91 88888.00 2010-06-30 21:05:16.254 181 13188.25 514.74 57206.52 88888.00 2010-06-30 21:05:17.254 181 13188.90 514.98 57206.15 88888.00 2010-06-30 21:05:18.254 181 13189.03 514.36 57206.52 88888.00 2010-06-30 21:05:19.254 181 13188.25 514.61 57206.28 88888.00 2010-06-30 21:05:20.254 181 13189.68 514.86 57205.91 88888.00 2010-06-30 21:05:21.254 181 13189.68 515.85 57205.42 88888.00 2010-06-30 21:05:22.254 181 13189.42 514.98 57205.79 88888.00 2010-06-30 21:05:23.254 181 13189.29 514.74 57206.28 88888.00 2010-06-30 21:05:24.254 181 13189.68 515.60 57206.15 88888.00 2010-06-30 21:05:25.254 181 13190.33 515.85 57206.40 88888.00 2010-06-30 21:05:26.254 181 13189.94 515.11 57206.64 88888.00 2010-06-30 21:05:27.254 181 13190.59 515.85 57206.52 88888.00 2010-06-30 21:05:28.254 181 13189.94 515.73 57206.52 88888.00 2010-06-30 21:05:29.254 181 13190.85 515.48 57205.79 88888.00 2010-06-30 21:05:30.254 181 13189.81 516.47 57206.15 88888.00 2010-06-30 21:05:31.254 181 13190.85 515.60 57206.64 88888.00 2010-06-30 21:05:32.254 181 13190.20 515.36 57205.91 88888.00 2010-06-30 21:05:33.254 181 13190.46 515.85 57205.91 88888.00 2010-06-30 21:05:34.254 181 13189.94 516.47 57206.40 88888.00 2010-06-30 21:05:35.254 181 13191.24 515.97 57206.03 88888.00 2010-06-30 21:05:36.254 181 13190.20 515.97 57206.28 88888.00 2010-06-30 21:05:37.254 181 13190.85 516.10 57206.03 88888.00 2010-06-30 21:05:38.254 181 13190.46 516.22 57206.64 88888.00 2010-06-30 21:05:39.254 181 13190.72 515.73 57206.89 88888.00 2010-06-30 21:05:40.254 181 13190.46 515.60 57206.03 88888.00 2010-06-30 21:05:41.254 181 13190.46 515.60 57206.64 88888.00 2010-06-30 21:05:42.254 181 13190.33 515.36 57206.89 88888.00 2010-06-30 21:05:43.254 181 13190.07 515.48 57206.77 88888.00 2010-06-30 21:05:44.254 181 13189.81 515.60 57206.40 88888.00 2010-06-30 21:05:45.254 181 13189.81 516.35 57206.64 88888.00 2010-06-30 21:05:46.254 181 13189.81 515.48 57206.64 88888.00 2010-06-30 21:05:47.254 181 13189.55 515.36 57206.52 88888.00 2010-06-30 21:05:48.254 181 13189.94 515.60 57206.40 88888.00 2010-06-30 21:05:49.254 181 13189.81 515.11 57205.91 88888.00 2010-06-30 21:05:50.254 181 13189.55 514.74 57206.40 88888.00 2010-06-30 21:05:51.254 181 13189.16 514.36 57206.77 88888.00 2010-06-30 21:05:52.254 181 13188.90 514.74 57206.03 88888.00 2010-06-30 21:05:53.254 181 13188.90 514.98 57205.91 88888.00 2010-06-30 21:05:54.254 181 13189.29 515.23 57206.03 88888.00 2010-06-30 21:05:55.254 181 13188.77 515.11 57206.40 88888.00 2010-06-30 21:05:56.254 181 13189.03 515.36 57205.66 88888.00 2010-06-30 21:05:57.254 181 13188.77 515.23 57205.54 88888.00 2010-06-30 21:05:58.254 181 13188.77 514.98 57206.15 88888.00 2010-06-30 21:05:59.254 181 13189.29 514.74 57205.91 88888.00 2010-06-30 21:06:00.254 181 13189.03 515.97 57206.40 88888.00 2010-06-30 21:06:01.254 181 13189.16 515.48 57206.03 88888.00 2010-06-30 21:06:02.254 181 13188.25 515.48 57206.15 88888.00 2010-06-30 21:06:03.254 181 13188.90 515.85 57206.40 88888.00 2010-06-30 21:06:04.254 181 13188.77 515.73 57205.91 88888.00 2010-06-30 21:06:05.254 181 13188.64 515.85 57206.03 88888.00 2010-06-30 21:06:06.254 181 13188.64 515.97 57206.89 88888.00 2010-06-30 21:06:07.254 181 13188.64 516.22 57206.15 88888.00 2010-06-30 21:06:08.254 181 13189.16 516.10 57206.15 88888.00 2010-06-30 21:06:09.254 181 13188.64 516.22 57206.03 88888.00 2010-06-30 21:06:10.254 181 13188.77 516.22 57206.03 88888.00 2010-06-30 21:06:11.254 181 13188.64 516.59 57205.54 88888.00 2010-06-30 21:06:12.254 181 13188.90 516.72 57206.52 88888.00 2010-06-30 21:06:13.254 181 13188.77 516.97 57206.77 88888.00 2010-06-30 21:06:14.254 181 13188.38 516.35 57205.91 88888.00 2010-06-30 21:06:15.254 181 13188.77 516.10 57206.15 88888.00 2010-06-30 21:06:16.254 181 13189.42 515.97 57206.40 88888.00 2010-06-30 21:06:17.254 181 13189.94 517.09 57205.79 88888.00 2010-06-30 21:06:18.254 181 13189.55 515.97 57206.64 88888.00 2010-06-30 21:06:19.254 181 13189.29 516.10 57206.15 88888.00 2010-06-30 21:06:20.254 181 13189.42 516.22 57206.03 88888.00 2010-06-30 21:06:21.254 181 13189.03 516.47 57206.28 88888.00 2010-06-30 21:06:22.254 181 13189.55 515.97 57205.79 88888.00 2010-06-30 21:06:23.254 181 13189.55 516.10 57205.91 88888.00 2010-06-30 21:06:24.254 181 13189.16 515.97 57206.64 88888.00 2010-06-30 21:06:25.254 181 13188.64 516.10 57205.79 88888.00 2010-06-30 21:06:26.254 181 13188.90 516.10 57206.03 88888.00 2010-06-30 21:06:27.254 181 13188.51 516.22 57206.28 88888.00 2010-06-30 21:06:28.254 181 13188.77 515.48 57206.15 88888.00 2010-06-30 21:06:29.254 181 13189.42 516.22 57205.66 88888.00 2010-06-30 21:06:30.254 181 13188.64 515.36 57206.28 88888.00 2010-06-30 21:06:31.254 181 13188.64 514.86 57205.42 88888.00 2010-06-30 21:06:32.254 181 13188.64 515.48 57205.42 88888.00 2010-06-30 21:06:33.254 181 13188.77 515.60 57205.30 88888.00 2010-06-30 21:06:34.254 181 13188.64 515.23 57205.79 88888.00 2010-06-30 21:06:35.254 181 13188.64 514.98 57204.81 88888.00 2010-06-30 21:06:36.254 181 13188.38 514.98 57206.52 88888.00 2010-06-30 21:06:37.254 181 13188.64 515.23 57206.03 88888.00 2010-06-30 21:06:38.254 181 13188.51 514.74 57205.18 88888.00 2010-06-30 21:06:39.254 181 13188.77 515.11 57204.81 88888.00 2010-06-30 21:06:40.254 181 13188.38 514.49 57205.54 88888.00 2010-06-30 21:06:41.254 181 13187.99 514.74 57206.03 88888.00 2010-06-30 21:06:42.254 181 13188.77 515.23 57206.28 88888.00 2010-06-30 21:06:43.254 181 13188.51 514.98 57204.93 88888.00 2010-06-30 21:06:44.254 181 13189.03 515.11 57205.18 88888.00 2010-06-30 21:06:45.254 181 13188.25 515.48 57205.54 88888.00 2010-06-30 21:06:46.254 181 13188.12 514.98 57205.42 88888.00 2010-06-30 21:06:47.254 181 13188.51 515.60 57205.54 88888.00 2010-06-30 21:06:48.254 181 13189.03 514.86 57204.93 88888.00 2010-06-30 21:06:49.254 181 13189.42 514.86 57205.42 88888.00 2010-06-30 21:06:50.254 181 13188.64 515.60 57205.42 88888.00 2010-06-30 21:06:51.254 181 13189.29 514.74 57205.30 88888.00 2010-06-30 21:06:52.254 181 13189.16 515.11 57205.30 88888.00 2010-06-30 21:06:53.254 181 13189.03 515.11 57204.81 88888.00 2010-06-30 21:06:54.254 181 13188.77 514.24 57206.03 88888.00 2010-06-30 21:06:55.254 181 13188.90 514.86 57205.18 88888.00 2010-06-30 21:06:56.254 181 13189.29 515.73 57205.30 88888.00 2010-06-30 21:06:57.254 181 13189.42 515.36 57205.54 88888.00 2010-06-30 21:06:58.254 181 13189.16 515.97 57205.66 88888.00 2010-06-30 21:06:59.254 181 13189.29 515.60 57205.42 88888.00 2010-06-30 21:07:00.254 181 13189.03 515.60 57205.30 88888.00 2010-06-30 21:07:01.254 181 13189.55 516.22 57205.66 88888.00 2010-06-30 21:07:02.254 181 13189.29 515.11 57205.91 88888.00 2010-06-30 21:07:03.254 181 13189.29 516.35 57205.05 88888.00 2010-06-30 21:07:04.254 181 13190.07 516.22 57205.42 88888.00 2010-06-30 21:07:05.254 181 13189.29 515.85 57205.66 88888.00 2010-06-30 21:07:06.254 181 13189.81 515.97 57205.42 88888.00 2010-06-30 21:07:07.254 181 13189.68 516.47 57205.79 88888.00 2010-06-30 21:07:08.254 181 13189.81 516.47 57205.18 88888.00 2010-06-30 21:07:09.254 181 13189.55 515.36 57204.81 88888.00 2010-06-30 21:07:10.254 181 13188.90 516.47 57204.93 88888.00 2010-06-30 21:07:11.254 181 13188.38 515.60 57204.93 88888.00 2010-06-30 21:07:12.254 181 13188.38 516.22 57205.18 88888.00 2010-06-30 21:07:13.254 181 13189.16 515.97 57205.42 88888.00 2010-06-30 21:07:14.254 181 13189.29 516.10 57205.18 88888.00 2010-06-30 21:07:15.254 181 13188.90 515.85 57205.18 88888.00 2010-06-30 21:07:16.254 181 13188.90 515.48 57206.03 88888.00 2010-06-30 21:07:17.254 181 13189.68 514.86 57205.42 88888.00 2010-06-30 21:07:18.254 181 13189.03 514.98 57205.18 88888.00 2010-06-30 21:07:19.254 181 13188.25 515.60 57204.81 88888.00 2010-06-30 21:07:20.254 181 13188.51 516.22 57205.42 88888.00 2010-06-30 21:07:21.254 181 13189.16 515.36 57204.93 88888.00 2010-06-30 21:07:22.254 181 13188.38 515.36 57205.05 88888.00 2010-06-30 21:07:23.254 181 13189.55 515.11 57205.79 88888.00 2010-06-30 21:07:24.254 181 13189.03 514.86 57205.42 88888.00 2010-06-30 21:07:25.254 181 13188.64 514.86 57205.42 88888.00 2010-06-30 21:07:26.254 181 13189.42 514.61 57205.05 88888.00 2010-06-30 21:07:27.254 181 13188.51 515.36 57206.03 88888.00 2010-06-30 21:07:28.254 181 13189.29 514.86 57205.05 88888.00 2010-06-30 21:07:29.254 181 13189.29 514.74 57205.42 88888.00 2010-06-30 21:07:30.254 181 13188.90 514.74 57205.54 88888.00 2010-06-30 21:07:31.254 181 13189.03 514.49 57205.05 88888.00 2010-06-30 21:07:32.254 181 13189.42 514.61 57205.42 88888.00 2010-06-30 21:07:33.254 181 13189.29 514.49 57204.93 88888.00 2010-06-30 21:07:34.254 181 13189.03 515.11 57205.30 88888.00 2010-06-30 21:07:35.254 181 13188.38 514.49 57205.91 88888.00 2010-06-30 21:07:36.254 181 13188.90 514.36 57205.54 88888.00 2010-06-30 21:07:37.254 181 13188.38 514.49 57205.30 88888.00 2010-06-30 21:07:38.254 181 13188.38 514.74 57204.93 88888.00 2010-06-30 21:07:39.254 181 13188.77 514.24 57205.18 88888.00 2010-06-30 21:07:40.254 181 13188.12 514.24 57205.18 88888.00 2010-06-30 21:07:41.254 181 13187.86 514.24 57205.30 88888.00 2010-06-30 21:07:42.254 181 13189.03 513.99 57205.42 88888.00 2010-06-30 21:07:43.254 181 13188.25 514.74 57205.05 88888.00 2010-06-30 21:07:44.254 181 13188.12 513.75 57205.42 88888.00 2010-06-30 21:07:45.254 181 13187.99 513.87 57205.30 88888.00 2010-06-30 21:07:46.254 181 13188.38 514.61 57205.30 88888.00 2010-06-30 21:07:47.254 181 13188.12 513.99 57205.18 88888.00 2010-06-30 21:07:48.254 181 13188.25 514.49 57204.93 88888.00 2010-06-30 21:07:49.254 181 13187.86 514.61 57204.56 88888.00 2010-06-30 21:07:50.254 181 13188.38 513.99 57204.32 88888.00 2010-06-30 21:07:51.254 181 13188.25 513.50 57205.18 88888.00 2010-06-30 21:07:52.254 181 13188.12 513.87 57205.18 88888.00 2010-06-30 21:07:53.254 181 13187.73 514.12 57205.18 88888.00 2010-06-30 21:07:54.254 181 13188.25 513.75 57205.54 88888.00 2010-06-30 21:07:55.254 181 13187.73 514.24 57205.05 88888.00 2010-06-30 21:07:56.254 181 13187.99 514.12 57205.42 88888.00 2010-06-30 21:07:57.254 181 13188.25 514.49 57204.93 88888.00 2010-06-30 21:07:58.254 181 13187.21 514.36 57205.05 88888.00 2010-06-30 21:07:59.254 181 13187.60 513.87 57204.07 88888.00 2010-06-30 21:08:00.254 181 13187.34 514.12 57204.44 88888.00 2010-06-30 21:08:01.254 181 13187.21 514.12 57204.56 88888.00 2010-06-30 21:08:02.254 181 13187.86 514.36 57204.20 88888.00 2010-06-30 21:08:03.254 181 13187.60 514.61 57204.56 88888.00 2010-06-30 21:08:04.254 181 13187.34 514.61 57204.81 88888.00 2010-06-30 21:08:05.254 181 13187.21 514.74 57204.56 88888.00 2010-06-30 21:08:06.254 181 13187.60 514.49 57204.93 88888.00 2010-06-30 21:08:07.254 181 13187.47 514.86 57205.42 88888.00 2010-06-30 21:08:08.254 181 13187.47 514.98 57205.18 88888.00 2010-06-30 21:08:09.254 181 13187.73 514.61 57204.44 88888.00 2010-06-30 21:08:10.254 181 13187.47 514.98 57204.81 88888.00 2010-06-30 21:08:11.254 181 13186.95 514.86 57205.30 88888.00 2010-06-30 21:08:12.254 181 13187.73 514.98 57204.69 88888.00 2010-06-30 21:08:13.254 181 13187.99 515.73 57204.81 88888.00 2010-06-30 21:08:14.254 181 13187.34 515.11 57204.69 88888.00 2010-06-30 21:08:15.254 181 13187.86 514.74 57204.32 88888.00 2010-06-30 21:08:16.254 181 13187.86 514.74 57204.44 88888.00 2010-06-30 21:08:17.254 181 13188.25 515.11 57205.05 88888.00 2010-06-30 21:08:18.254 181 13187.60 514.61 57204.81 88888.00 2010-06-30 21:08:19.254 181 13188.12 515.48 57204.81 88888.00 2010-06-30 21:08:20.254 181 13187.86 514.86 57205.18 88888.00 2010-06-30 21:08:21.254 181 13187.99 514.86 57204.56 88888.00 2010-06-30 21:08:22.254 181 13187.60 514.49 57205.05 88888.00 2010-06-30 21:08:23.254 181 13187.34 514.61 57205.18 88888.00 2010-06-30 21:08:24.254 181 13187.86 514.98 57204.69 88888.00 2010-06-30 21:08:25.254 181 13187.60 514.61 57204.56 88888.00 2010-06-30 21:08:26.254 181 13187.47 515.60 57205.05 88888.00 2010-06-30 21:08:27.254 181 13187.99 514.86 57204.69 88888.00 2010-06-30 21:08:28.254 181 13187.47 514.74 57204.07 88888.00 2010-06-30 21:08:29.254 181 13187.60 514.61 57204.93 88888.00 2010-06-30 21:08:30.254 181 13187.21 515.36 57204.56 88888.00 2010-06-30 21:08:31.254 181 13187.21 514.86 57205.18 88888.00 2010-06-30 21:08:32.254 181 13186.69 514.24 57204.81 88888.00 2010-06-30 21:08:33.254 181 13187.21 514.61 57204.56 88888.00 2010-06-30 21:08:34.254 181 13185.78 514.74 57204.69 88888.00 2010-06-30 21:08:35.254 181 13186.43 514.98 57204.44 88888.00 2010-06-30 21:08:36.254 181 13186.56 514.61 57205.42 88888.00 2010-06-30 21:08:37.254 181 13186.43 515.11 57204.20 88888.00 2010-06-30 21:08:38.254 181 13186.17 514.36 57204.56 88888.00 2010-06-30 21:08:39.254 181 13186.04 513.87 57205.05 88888.00 2010-06-30 21:08:40.254 181 13185.91 514.74 57204.81 88888.00 2010-06-30 21:08:41.254 181 13185.52 514.36 57204.07 88888.00 2010-06-30 21:08:42.254 181 13185.65 514.86 57204.56 88888.00 2010-06-30 21:08:43.254 181 13185.78 514.49 57204.20 88888.00 2010-06-30 21:08:44.254 181 13185.91 514.74 57204.44 88888.00 2010-06-30 21:08:45.254 181 13185.39 514.49 57205.42 88888.00 2010-06-30 21:08:46.254 181 13184.48 514.24 57204.44 88888.00 2010-06-30 21:08:47.254 181 13184.87 514.24 57205.42 88888.00 2010-06-30 21:08:48.254 181 13183.70 514.36 57205.18 88888.00 2010-06-30 21:08:49.254 181 13184.74 514.36 57204.32 88888.00 2010-06-30 21:08:50.254 181 13184.35 514.61 57204.81 88888.00 2010-06-30 21:08:51.254 181 13184.61 513.50 57204.69 88888.00 2010-06-30 21:08:52.254 181 13184.35 514.36 57204.56 88888.00 2010-06-30 21:08:53.254 181 13184.22 513.99 57204.44 88888.00 2010-06-30 21:08:54.254 181 13184.22 514.12 57204.44 88888.00 2010-06-30 21:08:55.254 181 13184.74 514.49 57204.32 88888.00 2010-06-30 21:08:56.254 181 13184.87 514.61 57203.95 88888.00 2010-06-30 21:08:57.254 181 13183.96 513.87 57204.44 88888.00 2010-06-30 21:08:58.254 181 13184.22 514.86 57203.95 88888.00 2010-06-30 21:08:59.254 181 13183.70 514.49 57204.07 88888.00 2010-06-30 21:09:00.254 181 13183.96 514.24 57204.44 88888.00 2010-06-30 21:09:01.254 181 13183.57 514.61 57204.44 88888.00 2010-06-30 21:09:02.254 181 13183.83 514.36 57203.46 88888.00 2010-06-30 21:09:03.254 181 13184.22 513.99 57203.83 88888.00 2010-06-30 21:09:04.254 181 13184.09 513.99 57204.44 88888.00 2010-06-30 21:09:05.254 181 13184.35 513.50 57204.20 88888.00 2010-06-30 21:09:06.254 181 13184.09 513.99 57204.07 88888.00 2010-06-30 21:09:07.254 181 13184.48 513.99 57203.83 88888.00 2010-06-30 21:09:08.254 181 13184.09 513.37 57203.95 88888.00 2010-06-30 21:09:09.254 181 13184.22 513.99 57203.95 88888.00 2010-06-30 21:09:10.254 181 13184.22 513.87 57204.69 88888.00 2010-06-30 21:09:11.254 181 13184.74 514.12 57203.71 88888.00 2010-06-30 21:09:12.254 181 13183.83 513.99 57204.07 88888.00 2010-06-30 21:09:13.254 181 13184.35 513.25 57204.20 88888.00 2010-06-30 21:09:14.254 181 13184.35 513.75 57204.20 88888.00 2010-06-30 21:09:15.254 181 13184.74 514.12 57203.95 88888.00 2010-06-30 21:09:16.254 181 13184.74 513.99 57204.20 88888.00 2010-06-30 21:09:17.254 181 13184.74 513.50 57203.71 88888.00 2010-06-30 21:09:18.254 181 13184.61 514.12 57204.07 88888.00 2010-06-30 21:09:19.254 181 13185.00 513.87 57204.07 88888.00 2010-06-30 21:09:20.254 181 13184.74 513.37 57203.46 88888.00 2010-06-30 21:09:21.254 181 13184.74 513.99 57204.20 88888.00 2010-06-30 21:09:22.254 181 13184.61 513.25 57204.32 88888.00 2010-06-30 21:09:23.254 181 13185.00 513.87 57204.20 88888.00 2010-06-30 21:09:24.254 181 13184.09 513.50 57203.95 88888.00 2010-06-30 21:09:25.254 181 13183.44 513.75 57203.83 88888.00 2010-06-30 21:09:26.254 181 13183.96 513.00 57204.32 88888.00 2010-06-30 21:09:27.254 181 13184.61 512.88 57203.83 88888.00 2010-06-30 21:09:28.254 181 13183.05 513.37 57204.07 88888.00 2010-06-30 21:09:29.254 181 13183.31 513.62 57203.83 88888.00 2010-06-30 21:09:30.254 181 13183.57 513.37 57203.95 88888.00 2010-06-30 21:09:31.254 181 13183.31 514.24 57203.59 88888.00 2010-06-30 21:09:32.254 181 13183.44 514.24 57203.59 88888.00 2010-06-30 21:09:33.254 181 13182.92 513.87 57203.10 88888.00 2010-06-30 21:09:34.254 181 13181.88 514.24 57204.20 88888.00 2010-06-30 21:09:35.254 181 13182.40 513.50 57204.07 88888.00 2010-06-30 21:09:36.254 181 13182.27 513.87 57203.83 88888.00 2010-06-30 21:09:37.254 181 13182.14 513.87 57203.34 88888.00 2010-06-30 21:09:38.254 181 13182.14 513.37 57203.34 88888.00 2010-06-30 21:09:39.254 181 13181.75 513.50 57203.59 88888.00 2010-06-30 21:09:40.254 181 13181.23 513.87 57203.59 88888.00 2010-06-30 21:09:41.254 181 13180.71 513.62 57203.71 88888.00 2010-06-30 21:09:42.254 181 13181.62 513.25 57202.36 88888.00 2010-06-30 21:09:43.254 181 13181.49 513.50 57203.71 88888.00 2010-06-30 21:09:44.254 181 13181.49 513.87 57203.46 88888.00 2010-06-30 21:09:45.254 181 13181.36 513.37 57203.46 88888.00 2010-06-30 21:09:46.254 181 13180.97 513.99 57203.10 88888.00 2010-06-30 21:09:47.254 181 13180.84 514.24 57204.32 88888.00 2010-06-30 21:09:48.254 181 13180.84 513.50 57203.10 88888.00 2010-06-30 21:09:49.254 181 13180.71 513.50 57203.22 88888.00 2010-06-30 21:09:50.254 181 13180.46 513.37 57203.59 88888.00 2010-06-30 21:09:51.254 181 13180.97 513.62 57203.71 88888.00 2010-06-30 21:09:52.254 181 13180.58 513.99 57203.34 88888.00 2010-06-30 21:09:53.254 181 13180.33 513.99 57202.98 88888.00 2010-06-30 21:09:54.254 181 13180.84 513.75 57203.71 88888.00 2010-06-30 21:09:55.254 181 13180.71 512.75 57203.34 88888.00 2010-06-30 21:09:56.254 181 13180.71 513.25 57203.46 88888.00 2010-06-30 21:09:57.254 181 13181.10 513.50 57202.98 88888.00 2010-06-30 21:09:58.254 181 13180.84 513.37 57202.73 88888.00 2010-06-30 21:09:59.254 181 13181.10 513.75 57203.59 88888.00 2010-06-30 21:10:00.254 181 13180.71 513.75 57202.85 88888.00 2010-06-30 21:10:01.254 181 13180.58 513.87 57202.85 88888.00 2010-06-30 21:10:02.254 181 13180.84 513.99 57202.85 88888.00 2010-06-30 21:10:03.254 181 13180.84 513.75 57203.10 88888.00 2010-06-30 21:10:04.254 181 13180.71 513.25 57203.46 88888.00 2010-06-30 21:10:05.254 181 13180.71 514.24 57203.34 88888.00 2010-06-30 21:10:06.254 181 13181.36 513.99 57203.46 88888.00 2010-06-30 21:10:07.254 181 13181.88 513.87 57202.73 88888.00 2010-06-30 21:10:08.254 181 13181.62 513.62 57203.10 88888.00 2010-06-30 21:10:09.254 181 13181.62 513.13 57202.61 88888.00 2010-06-30 21:10:10.254 181 13181.49 513.50 57202.98 88888.00 2010-06-30 21:10:11.253 181 13181.23 512.75 57202.85 88888.00 2010-06-30 21:10:12.253 181 13181.10 513.25 57203.46 88888.00 2010-06-30 21:10:13.253 181 13181.23 513.62 57202.61 88888.00 2010-06-30 21:10:14.253 181 13181.88 513.25 57202.98 88888.00 2010-06-30 21:10:15.253 181 13181.49 513.13 57203.22 88888.00 2010-06-30 21:10:16.253 181 13180.33 513.00 57203.22 88888.00 2010-06-30 21:10:17.253 181 13181.75 513.13 57202.48 88888.00 2010-06-30 21:10:18.253 181 13181.23 513.13 57202.36 88888.00 2010-06-30 21:10:19.253 181 13180.97 513.00 57202.61 88888.00 2010-06-30 21:10:20.253 181 13181.62 513.50 57202.73 88888.00 2010-06-30 21:10:21.253 181 13181.49 513.13 57202.48 88888.00 2010-06-30 21:10:22.253 181 13180.84 513.37 57202.73 88888.00 2010-06-30 21:10:23.253 181 13181.23 512.88 57202.61 88888.00 2010-06-30 21:10:24.253 181 13181.10 513.13 57202.24 88888.00 2010-06-30 21:10:25.253 181 13181.36 513.25 57202.61 88888.00 2010-06-30 21:10:26.253 181 13180.58 513.25 57202.73 88888.00 2010-06-30 21:10:27.253 181 13180.46 513.50 57203.22 88888.00 2010-06-30 21:10:28.253 181 13180.71 512.88 57202.61 88888.00 2010-06-30 21:10:29.253 181 13180.97 513.00 57202.85 88888.00 2010-06-30 21:10:30.253 181 13180.46 513.50 57203.34 88888.00 2010-06-30 21:10:31.253 181 13180.19 513.00 57202.36 88888.00 2010-06-30 21:10:32.253 181 13179.29 512.63 57202.61 88888.00 2010-06-30 21:10:33.253 181 13179.54 513.25 57202.61 88888.00 2010-06-30 21:10:34.253 181 13180.19 512.88 57202.48 88888.00 2010-06-30 21:10:35.253 181 13180.19 512.63 57202.73 88888.00 2010-06-30 21:10:36.253 181 13180.06 513.13 57202.61 88888.00 2010-06-30 21:10:37.253 181 13180.46 513.50 57202.98 88888.00 2010-06-30 21:10:38.253 181 13179.16 513.00 57202.73 88888.00 2010-06-30 21:10:39.253 181 13179.80 512.75 57202.61 88888.00 2010-06-30 21:10:40.253 181 13179.80 513.13 57202.48 88888.00 2010-06-30 21:10:41.253 181 13179.93 513.25 57202.48 88888.00 2010-06-30 21:10:42.253 181 13180.06 513.00 57202.24 88888.00 2010-06-30 21:10:43.253 181 13179.93 513.75 57202.00 88888.00 2010-06-30 21:10:44.253 181 13180.58 512.75 57202.24 88888.00 2010-06-30 21:10:45.253 181 13179.03 513.25 57202.00 88888.00 2010-06-30 21:10:46.253 181 13179.67 513.00 57202.48 88888.00 2010-06-30 21:10:47.253 181 13179.29 513.00 57202.12 88888.00 2010-06-30 21:10:48.253 181 13179.42 513.25 57202.85 88888.00 2010-06-30 21:10:49.253 181 13179.80 513.00 57202.24 88888.00 2010-06-30 21:10:50.253 181 13179.42 513.50 57202.48 88888.00 2010-06-30 21:10:51.253 181 13179.67 512.88 57202.36 88888.00 2010-06-30 21:10:52.253 181 13179.03 513.00 57202.48 88888.00 2010-06-30 21:10:53.253 181 13179.93 512.51 57202.85 88888.00 2010-06-30 21:10:54.253 181 13179.80 513.13 57201.88 88888.00 2010-06-30 21:10:55.253 181 13179.42 513.37 57202.73 88888.00 2010-06-30 21:10:56.253 181 13179.03 512.38 57201.75 88888.00 2010-06-30 21:10:57.253 181 13179.54 513.25 57202.12 88888.00 2010-06-30 21:10:58.253 181 13180.06 512.88 57201.88 88888.00 2010-06-30 21:10:59.253 181 13179.42 513.50 57202.36 88888.00 2010-06-30 21:11:00.253 181 13179.67 513.25 57201.88 88888.00 2010-06-30 21:11:01.253 181 13179.42 512.38 57202.12 88888.00 2010-06-30 21:11:02.253 181 13179.29 512.75 57201.88 88888.00 2010-06-30 21:11:03.253 181 13179.42 512.63 57201.63 88888.00 2010-06-30 21:11:04.253 181 13179.54 512.63 57202.24 88888.00 2010-06-30 21:11:05.253 181 13179.03 513.13 57201.88 88888.00 2010-06-30 21:11:06.253 181 13179.29 512.88 57202.61 88888.00 2010-06-30 21:11:07.253 181 13179.29 513.00 57202.00 88888.00 2010-06-30 21:11:08.253 181 13180.19 512.75 57202.48 88888.00 2010-06-30 21:11:09.253 181 13179.29 512.51 57202.12 88888.00 2010-06-30 21:11:10.253 181 13179.16 513.25 57201.63 88888.00 2010-06-30 21:11:11.253 181 13179.03 512.75 57202.24 88888.00 2010-06-30 21:11:12.253 181 13179.16 512.26 57202.12 88888.00 2010-06-30 21:11:13.253 181 13179.16 512.51 57202.00 88888.00 2010-06-30 21:11:14.253 181 13179.29 512.75 57202.12 88888.00 2010-06-30 21:11:15.253 181 13179.67 513.00 57201.63 88888.00 2010-06-30 21:11:16.253 181 13179.54 513.00 57202.12 88888.00 2010-06-30 21:11:17.253 181 13179.16 512.51 57202.36 88888.00 2010-06-30 21:11:18.253 181 13178.51 512.26 57201.39 88888.00 2010-06-30 21:11:19.253 181 13179.29 512.63 57201.63 88888.00 2010-06-30 21:11:20.253 181 13179.42 513.37 57202.24 88888.00 2010-06-30 21:11:21.253 181 13179.29 512.14 57202.12 88888.00 2010-06-30 21:11:22.253 181 13178.51 512.75 57201.63 88888.00 2010-06-30 21:11:23.253 181 13178.64 512.51 57201.88 88888.00 2010-06-30 21:11:24.253 181 13178.64 512.75 57201.63 88888.00 2010-06-30 21:11:25.253 181 13178.64 512.14 57202.36 88888.00 2010-06-30 21:11:26.253 181 13179.16 512.01 57201.39 88888.00 2010-06-30 21:11:27.253 181 13179.80 512.75 57202.00 88888.00 2010-06-30 21:11:28.253 181 13179.42 512.26 57201.88 88888.00 2010-06-30 21:11:29.253 181 13178.90 512.38 57202.48 88888.00 2010-06-30 21:11:30.253 181 13178.77 511.76 57201.51 88888.00 2010-06-30 21:11:31.253 181 13178.90 512.26 57201.75 88888.00 2010-06-30 21:11:32.253 181 13179.80 511.89 57202.12 88888.00 2010-06-30 21:11:33.253 181 13179.03 511.64 57201.88 88888.00 2010-06-30 21:11:34.253 181 13178.77 511.52 57201.88 88888.00 2010-06-30 21:11:35.253 181 13179.16 512.01 57202.12 88888.00 2010-06-30 21:11:36.253 181 13179.42 512.75 57201.63 88888.00 2010-06-30 21:11:37.253 181 13178.90 512.51 57202.61 88888.00 2010-06-30 21:11:38.253 181 13178.51 512.26 57201.88 88888.00 2010-06-30 21:11:39.253 181 13178.90 512.51 57201.51 88888.00 2010-06-30 21:11:40.253 181 13178.90 511.89 57201.14 88888.00 2010-06-30 21:11:41.253 181 13178.64 512.38 57201.51 88888.00 2010-06-30 21:11:42.253 181 13179.03 512.51 57202.24 88888.00 2010-06-30 21:11:43.253 181 13179.03 511.76 57201.75 88888.00 2010-06-30 21:11:44.253 181 13178.12 512.26 57202.00 88888.00 2010-06-30 21:11:45.253 181 13178.38 512.51 57201.26 88888.00 2010-06-30 21:11:46.253 181 13178.25 512.26 57201.63 88888.00 2010-06-30 21:11:47.253 181 13178.90 511.76 57201.75 88888.00 2010-06-30 21:11:48.253 181 13178.38 511.52 57201.75 88888.00 2010-06-30 21:11:49.253 181 13178.90 511.76 57201.26 88888.00 2010-06-30 21:11:50.253 181 13178.51 512.01 57201.39 88888.00 2010-06-30 21:11:51.253 181 13178.38 511.39 57201.51 88888.00 2010-06-30 21:11:52.253 181 13178.77 511.52 57201.02 88888.00 2010-06-30 21:11:53.253 181 13177.86 511.64 57201.75 88888.00 2010-06-30 21:11:54.253 181 13178.51 512.14 57201.39 88888.00 2010-06-30 21:11:55.253 181 13178.51 511.76 57201.51 88888.00 2010-06-30 21:11:56.253 181 13178.51 511.52 57201.26 88888.00 2010-06-30 21:11:57.253 181 13178.51 511.89 57201.63 88888.00 2010-06-30 21:11:58.253 181 13178.77 511.39 57201.63 88888.00 2010-06-30 21:11:59.253 181 13177.99 511.76 57201.02 88888.00 2010-06-30 21:12:00.253 181 13178.12 512.51 57201.51 88888.00 2010-06-30 21:12:01.253 181 13178.64 511.76 57201.51 88888.00 2010-06-30 21:12:02.253 181 13178.64 511.76 57201.14 88888.00 2010-06-30 21:12:03.253 181 13178.64 511.64 57201.26 88888.00 2010-06-30 21:12:04.253 181 13178.38 511.64 57201.51 88888.00 2010-06-30 21:12:05.253 181 13178.77 512.01 57202.12 88888.00 2010-06-30 21:12:06.253 181 13178.25 512.51 57201.63 88888.00 2010-06-30 21:12:07.253 181 13179.03 511.76 57201.39 88888.00 2010-06-30 21:12:08.253 181 13178.90 512.14 57201.88 88888.00 2010-06-30 21:12:09.253 181 13178.64 511.76 57201.75 88888.00 2010-06-30 21:12:10.253 181 13178.64 511.89 57201.75 88888.00 2010-06-30 21:12:11.253 181 13178.64 511.52 57201.14 88888.00 2010-06-30 21:12:12.253 181 13179.03 512.14 57202.24 88888.00 2010-06-30 21:12:13.253 181 13177.99 512.14 57201.26 88888.00 2010-06-30 21:12:14.253 181 13178.51 512.38 57201.88 88888.00 2010-06-30 21:12:15.253 181 13179.03 511.76 57201.63 88888.00 2010-06-30 21:12:16.253 181 13178.77 510.77 57201.51 88888.00 2010-06-30 21:12:17.253 181 13178.77 512.14 57201.51 88888.00 2010-06-30 21:12:18.253 181 13178.64 511.76 57202.00 88888.00 2010-06-30 21:12:19.253 181 13178.51 511.76 57201.88 88888.00 2010-06-30 21:12:20.253 181 13177.73 512.01 57201.51 88888.00 2010-06-30 21:12:21.253 181 13178.51 512.38 57201.51 88888.00 2010-06-30 21:12:22.253 181 13177.99 511.76 57201.88 88888.00 2010-06-30 21:12:23.253 181 13177.73 511.89 57201.63 88888.00 2010-06-30 21:12:24.253 181 13177.73 512.01 57202.00 88888.00 2010-06-30 21:12:25.253 181 13178.12 511.39 57201.88 88888.00 2010-06-30 21:12:26.253 181 13177.21 511.39 57201.75 88888.00 2010-06-30 21:12:27.253 181 13178.38 511.89 57202.12 88888.00 2010-06-30 21:12:28.253 181 13177.34 512.14 57201.75 88888.00 2010-06-30 21:12:29.253 181 13177.21 512.26 57201.63 88888.00 2010-06-30 21:12:30.253 181 13177.34 512.01 57202.00 88888.00 2010-06-30 21:12:31.253 181 13177.34 511.76 57201.75 88888.00 2010-06-30 21:12:32.253 181 13177.34 512.51 57201.88 88888.00 2010-06-30 21:12:33.253 181 13177.08 511.39 57201.88 88888.00 2010-06-30 21:12:34.253 181 13176.56 512.01 57201.51 88888.00 2010-06-30 21:12:35.253 181 13176.17 512.01 57201.51 88888.00 2010-06-30 21:12:36.253 181 13176.17 511.39 57201.26 88888.00 2010-06-30 21:12:37.253 181 13175.78 512.14 57201.26 88888.00 2010-06-30 21:12:38.253 181 13175.00 511.52 57201.02 88888.00 2010-06-30 21:12:39.253 181 13175.52 511.76 57201.88 88888.00 2010-06-30 21:12:40.253 181 13173.96 511.52 57201.39 88888.00 2010-06-30 21:12:41.253 181 13175.26 511.89 57201.63 88888.00 2010-06-30 21:12:42.253 181 13175.26 512.14 57200.53 88888.00 2010-06-30 21:12:43.253 181 13174.48 511.76 57201.26 88888.00 2010-06-30 21:12:44.253 181 13174.87 512.01 57201.14 88888.00 2010-06-30 21:12:45.253 181 13174.22 512.01 57200.77 88888.00 2010-06-30 21:12:46.253 181 13174.87 511.39 57201.63 88888.00 2010-06-30 21:12:47.253 181 13174.35 512.51 57200.65 88888.00 2010-06-30 21:12:48.253 181 13175.26 512.63 57201.26 88888.00 2010-06-30 21:12:49.253 181 13174.74 512.01 57200.89 88888.00 2010-06-30 21:12:50.253 181 13174.87 511.27 57200.89 88888.00 2010-06-30 21:12:51.253 181 13174.48 511.64 57200.89 88888.00 2010-06-30 21:12:52.253 181 13174.74 512.38 57201.26 88888.00 2010-06-30 21:12:53.253 181 13175.39 512.75 57201.26 88888.00 2010-06-30 21:12:54.253 181 13175.00 512.51 57201.02 88888.00 2010-06-30 21:12:55.253 181 13175.26 512.51 57200.53 88888.00 2010-06-30 21:12:56.253 181 13175.26 511.89 57200.29 88888.00 2010-06-30 21:12:57.253 181 13175.65 511.89 57200.65 88888.00 2010-06-30 21:12:58.253 181 13175.13 512.51 57201.14 88888.00 2010-06-30 21:12:59.253 181 13175.00 511.89 57200.65 88888.00 2010-06-30 21:13:00.253 181 13174.74 512.51 57201.39 88888.00 2010-06-30 21:13:01.253 181 13175.00 511.52 57200.53 88888.00 2010-06-30 21:13:02.253 181 13175.13 512.38 57201.14 88888.00 2010-06-30 21:13:03.253 181 13175.52 512.26 57201.26 88888.00 2010-06-30 21:13:04.253 181 13175.26 512.26 57200.77 88888.00 2010-06-30 21:13:05.253 181 13175.13 512.63 57200.41 88888.00 2010-06-30 21:13:06.253 181 13175.52 512.26 57200.65 88888.00 2010-06-30 21:13:07.253 181 13176.04 512.01 57200.89 88888.00 2010-06-30 21:13:08.253 181 13175.78 511.64 57200.77 88888.00 2010-06-30 21:13:09.253 181 13176.56 512.26 57200.89 88888.00 2010-06-30 21:13:10.253 181 13175.52 512.26 57201.26 88888.00 2010-06-30 21:13:11.253 181 13176.04 512.75 57200.04 88888.00 2010-06-30 21:13:12.253 181 13176.30 512.63 57201.02 88888.00 2010-06-30 21:13:13.253 181 13176.69 511.76 57200.77 88888.00 2010-06-30 21:13:14.253 181 13177.08 512.26 57201.63 88888.00 2010-06-30 21:13:15.253 181 13176.69 512.26 57200.65 88888.00 2010-06-30 21:13:16.253 181 13176.95 512.26 57201.02 88888.00 2010-06-30 21:13:17.253 181 13177.08 512.01 57201.14 88888.00 2010-06-30 21:13:18.253 181 13176.56 512.38 57201.14 88888.00 2010-06-30 21:13:19.253 181 13176.95 512.38 57201.02 88888.00 2010-06-30 21:13:20.253 181 13176.30 512.38 57201.51 88888.00 2010-06-30 21:13:21.253 181 13177.08 512.63 57200.89 88888.00 2010-06-30 21:13:22.253 181 13176.82 512.75 57202.00 88888.00 2010-06-30 21:13:23.253 181 13175.91 512.38 57201.14 88888.00 2010-06-30 21:13:24.253 181 13176.30 512.38 57201.26 88888.00 2010-06-30 21:13:25.253 181 13176.43 512.38 57201.02 88888.00 2010-06-30 21:13:26.253 181 13176.43 512.26 57201.39 88888.00 2010-06-30 21:13:27.253 181 13176.04 512.63 57201.26 88888.00 2010-06-30 21:13:28.253 181 13175.52 512.88 57201.63 88888.00 2010-06-30 21:13:29.253 181 13175.52 511.89 57201.51 88888.00 2010-06-30 21:13:30.253 181 13175.65 512.38 57201.26 88888.00 2010-06-30 21:13:31.253 181 13175.26 512.51 57201.39 88888.00 2010-06-30 21:13:32.253 181 13175.26 512.63 57201.75 88888.00 2010-06-30 21:13:33.253 181 13175.13 512.51 57201.26 88888.00 2010-06-30 21:13:34.253 181 13174.09 512.14 57201.63 88888.00 2010-06-30 21:13:35.253 181 13174.22 512.26 57200.77 88888.00 2010-06-30 21:13:36.253 181 13175.00 512.01 57201.26 88888.00 2010-06-30 21:13:37.253 181 13174.22 511.89 57201.26 88888.00 2010-06-30 21:13:38.253 181 13173.70 512.01 57201.51 88888.00 2010-06-30 21:13:39.253 181 13173.96 512.01 57201.39 88888.00 2010-06-30 21:13:40.253 181 13173.57 512.14 57200.53 88888.00 2010-06-30 21:13:41.253 181 13173.83 512.51 57201.63 88888.00 2010-06-30 21:13:42.253 181 13173.57 511.89 57201.63 88888.00 2010-06-30 21:13:43.253 181 13173.83 512.51 57200.65 88888.00 2010-06-30 21:13:44.253 181 13173.70 511.89 57200.89 88888.00 2010-06-30 21:13:45.253 181 13173.57 512.14 57201.26 88888.00 2010-06-30 21:13:46.253 181 13173.31 511.27 57200.29 88888.00 2010-06-30 21:13:47.253 181 13174.22 511.64 57200.65 88888.00 2010-06-30 21:13:48.253 181 13173.44 511.39 57200.89 88888.00 2010-06-30 21:13:49.253 181 13173.44 511.52 57200.65 88888.00 2010-06-30 21:13:50.253 181 13172.66 511.52 57201.14 88888.00 2010-06-30 21:13:51.253 181 13172.53 511.89 57201.14 88888.00 2010-06-30 21:13:52.253 181 13172.79 511.64 57200.77 88888.00 2010-06-30 21:13:53.253 181 13172.40 511.39 57200.29 88888.00 2010-06-30 21:13:54.253 181 13173.18 510.90 57200.89 88888.00 2010-06-30 21:13:55.253 181 13173.31 512.01 57200.65 88888.00 2010-06-30 21:13:56.253 181 13172.92 512.01 57201.14 88888.00 2010-06-30 21:13:57.253 181 13173.05 511.14 57201.75 88888.00 2010-06-30 21:13:58.253 181 13172.66 511.39 57200.04 88888.00 2010-06-30 21:13:59.253 181 13173.18 511.27 57200.16 88888.00 2010-06-30 21:14:00.253 181 13172.66 510.77 57199.92 88888.00 2010-06-30 21:14:01.253 181 13173.96 511.14 57200.65 88888.00 2010-06-30 21:14:02.253 181 13173.57 511.64 57200.16 88888.00 2010-06-30 21:14:03.253 181 13173.70 511.14 57199.92 88888.00 2010-06-30 21:14:04.253 181 13173.83 511.14 57200.53 88888.00 2010-06-30 21:14:05.253 181 13173.83 511.64 57200.53 88888.00 2010-06-30 21:14:06.253 181 13173.83 511.64 57200.29 88888.00 2010-06-30 21:14:07.253 181 13174.61 511.27 57200.65 88888.00 2010-06-30 21:14:08.253 181 13174.09 512.38 57200.16 88888.00 2010-06-30 21:14:09.253 181 13173.57 511.39 57200.41 88888.00 2010-06-30 21:14:10.253 181 13174.09 511.89 57200.77 88888.00 2010-06-30 21:14:11.253 181 13173.70 511.52 57199.80 88888.00 2010-06-30 21:14:12.253 181 13173.57 512.51 57200.16 88888.00 2010-06-30 21:14:13.253 181 13173.57 511.27 57200.29 88888.00 2010-06-30 21:14:14.253 181 13173.18 512.01 57200.29 88888.00 2010-06-30 21:14:15.253 181 13173.83 511.76 57200.29 88888.00 2010-06-30 21:14:16.253 181 13173.18 511.52 57200.53 88888.00 2010-06-30 21:14:17.253 181 13173.96 511.76 57200.53 88888.00 2010-06-30 21:14:18.253 181 13173.44 511.89 57200.16 88888.00 2010-06-30 21:14:19.253 181 13173.31 511.39 57200.89 88888.00 2010-06-30 21:14:20.253 181 13173.44 511.52 57200.53 88888.00 2010-06-30 21:14:21.253 181 13173.05 511.27 57200.29 88888.00 2010-06-30 21:14:22.253 181 13173.18 511.27 57200.65 88888.00 2010-06-30 21:14:23.253 181 13173.05 511.39 57200.65 88888.00 2010-06-30 21:14:24.253 181 13172.66 511.64 57201.02 88888.00 2010-06-30 21:14:25.253 181 13172.66 511.39 57200.41 88888.00 2010-06-30 21:14:26.253 181 13172.53 511.14 57200.77 88888.00 2010-06-30 21:14:27.253 181 13172.79 511.14 57199.92 88888.00 2010-06-30 21:14:28.253 181 13172.01 511.89 57200.89 88888.00 2010-06-30 21:14:29.253 181 13172.14 511.02 57199.92 88888.00 2010-06-30 21:14:30.253 181 13172.27 510.77 57200.29 88888.00 2010-06-30 21:14:31.253 181 13172.66 511.39 57199.80 88888.00 2010-06-30 21:14:32.253 181 13172.14 510.77 57199.80 88888.00 2010-06-30 21:14:33.253 181 13172.14 511.27 57200.16 88888.00 2010-06-30 21:14:34.253 181 13172.01 511.64 57199.92 88888.00 2010-06-30 21:14:35.253 181 13171.49 511.39 57200.29 88888.00 2010-06-30 21:14:36.253 181 13171.62 510.53 57199.55 88888.00 2010-06-30 21:14:37.253 181 13171.36 510.40 57201.02 88888.00 2010-06-30 21:14:38.253 181 13172.40 511.02 57200.16 88888.00 2010-06-30 21:14:39.253 181 13171.49 511.14 57200.29 88888.00 2010-06-30 21:14:40.253 181 13172.01 510.90 57199.67 88888.00 2010-06-30 21:14:41.253 181 13171.49 511.14 57200.53 88888.00 2010-06-30 21:14:42.253 181 13171.36 511.02 57199.92 88888.00 2010-06-30 21:14:43.253 181 13170.97 511.14 57199.55 88888.00 2010-06-30 21:14:44.253 181 13171.88 511.39 57200.41 88888.00 2010-06-30 21:14:45.253 181 13171.88 511.27 57199.80 88888.00 2010-06-30 21:14:46.253 181 13171.75 510.90 57200.04 88888.00 2010-06-30 21:14:47.253 181 13171.23 511.02 57200.53 88888.00 2010-06-30 21:14:48.253 181 13171.10 510.90 57200.29 88888.00 2010-06-30 21:14:49.253 181 13172.27 511.14 57199.31 88888.00 2010-06-30 21:14:50.253 181 13171.36 510.53 57199.67 88888.00 2010-06-30 21:14:51.253 181 13172.40 511.02 57199.67 88888.00 2010-06-30 21:14:52.253 181 13172.27 511.52 57199.80 88888.00 2010-06-30 21:14:53.253 181 13172.01 511.52 57199.67 88888.00 2010-06-30 21:14:54.253 181 13171.49 510.28 57199.67 88888.00 2010-06-30 21:14:55.253 181 13171.75 510.77 57199.92 88888.00 2010-06-30 21:14:56.253 181 13172.40 510.90 57200.16 88888.00 2010-06-30 21:14:57.253 181 13171.88 511.39 57199.67 88888.00 2010-06-30 21:14:58.253 181 13172.79 511.14 57199.80 88888.00 2010-06-30 21:14:59.253 181 13172.53 511.14 57199.18 88888.00 2010-06-30 21:15:00.253 181 13172.79 510.77 57199.43 88888.00 2010-06-30 21:15:01.253 181 13172.53 510.65 57200.16 88888.00 2010-06-30 21:15:02.253 181 13173.18 511.02 57199.55 88888.00 2010-06-30 21:15:03.253 181 13172.53 511.02 57199.67 88888.00 2010-06-30 21:15:04.253 181 13173.96 511.02 57200.04 88888.00 2010-06-30 21:15:05.253 181 13173.31 510.77 57200.04 88888.00 2010-06-30 21:15:06.253 181 13172.53 511.02 57199.92 88888.00 2010-06-30 21:15:07.253 181 13173.57 510.77 57199.55 88888.00 2010-06-30 21:15:08.253 181 13173.70 510.65 57199.55 88888.00 2010-06-30 21:15:09.253 181 13174.61 510.53 57200.53 88888.00 2010-06-30 21:15:10.253 181 13174.09 510.90 57199.92 88888.00 2010-06-30 21:15:11.253 181 13173.70 510.28 57200.53 88888.00 2010-06-30 21:15:12.253 181 13174.74 510.65 57200.53 88888.00 2010-06-30 21:15:13.253 181 13175.00 510.90 57200.16 88888.00 2010-06-30 21:15:14.253 181 13174.48 510.65 57200.04 88888.00 2010-06-30 21:15:15.253 181 13175.26 510.53 57200.65 88888.00 2010-06-30 21:15:16.253 181 13174.87 510.65 57200.41 88888.00 2010-06-30 21:15:17.253 181 13174.87 510.40 57199.43 88888.00 2010-06-30 21:15:18.253 181 13175.39 510.40 57200.89 88888.00 2010-06-30 21:15:19.253 181 13174.48 510.77 57200.29 88888.00 2010-06-30 21:15:20.253 181 13175.13 509.91 57200.16 88888.00 2010-06-30 21:15:21.253 181 13174.87 509.66 57200.16 88888.00 2010-06-30 21:15:22.253 181 13175.52 510.28 57199.55 88888.00 2010-06-30 21:15:23.253 181 13175.26 510.65 57200.29 88888.00 2010-06-30 21:15:24.253 181 13174.87 509.91 57200.29 88888.00 2010-06-30 21:15:25.253 181 13175.39 510.65 57199.55 88888.00 2010-06-30 21:15:26.253 181 13175.00 510.15 57201.02 88888.00 2010-06-30 21:15:27.253 181 13175.91 510.65 57201.14 88888.00 2010-06-30 21:15:28.253 181 13175.13 509.41 57200.89 88888.00 2010-06-30 21:15:29.253 181 13175.13 510.53 57200.53 88888.00 2010-06-30 21:15:30.253 181 13175.13 510.28 57200.65 88888.00 2010-06-30 21:15:31.253 181 13175.13 510.28 57200.65 88888.00 2010-06-30 21:15:32.253 181 13175.00 510.28 57200.77 88888.00 2010-06-30 21:15:33.253 181 13175.78 510.53 57200.89 88888.00 2010-06-30 21:15:34.253 181 13175.26 510.15 57201.26 88888.00 2010-06-30 21:15:35.253 181 13175.39 510.40 57201.14 88888.00 2010-06-30 21:15:36.253 181 13175.52 510.28 57201.14 88888.00 2010-06-30 21:15:37.253 181 13175.13 510.90 57201.39 88888.00 2010-06-30 21:15:38.253 181 13175.65 510.53 57200.89 88888.00 2010-06-30 21:15:39.253 181 13175.13 510.40 57201.26 88888.00 2010-06-30 21:15:40.253 181 13175.52 510.90 57201.63 88888.00 2010-06-30 21:15:41.253 181 13174.87 510.65 57201.51 88888.00 2010-06-30 21:15:42.253 181 13175.78 510.28 57200.65 88888.00 2010-06-30 21:15:43.253 181 13175.52 510.03 57201.26 88888.00 2010-06-30 21:15:44.253 181 13176.30 510.40 57201.39 88888.00 2010-06-30 21:15:45.253 181 13175.39 510.28 57200.89 88888.00 2010-06-30 21:15:46.253 181 13175.52 510.15 57201.26 88888.00 2010-06-30 21:15:47.253 181 13176.17 509.29 57202.12 88888.00 2010-06-30 21:15:48.253 181 13176.30 510.28 57201.26 88888.00 2010-06-30 21:15:49.253 181 13176.56 509.41 57201.39 88888.00 2010-06-30 21:15:50.253 181 13175.78 510.28 57201.51 88888.00 2010-06-30 21:15:51.253 181 13175.78 509.78 57201.63 88888.00 2010-06-30 21:15:52.253 181 13175.65 509.29 57201.51 88888.00 2010-06-30 21:15:53.253 181 13176.04 510.03 57200.65 88888.00 2010-06-30 21:15:54.253 181 13176.56 509.91 57202.12 88888.00 2010-06-30 21:15:55.253 181 13175.52 509.78 57201.26 88888.00 2010-06-30 21:15:56.253 181 13175.65 510.40 57201.51 88888.00 2010-06-30 21:15:57.253 181 13176.30 510.28 57202.00 88888.00 2010-06-30 21:15:58.253 181 13175.65 510.40 57201.63 88888.00 2010-06-30 21:15:59.253 181 13175.52 509.41 57201.51 88888.00 2010-06-30 21:16:00.253 181 13175.52 509.53 57201.51 88888.00 2010-06-30 21:16:01.253 181 13175.13 509.29 57201.26 88888.00 2010-06-30 21:16:02.253 181 13175.39 509.66 57201.63 88888.00 2010-06-30 21:16:03.253 181 13175.78 510.15 57202.12 88888.00 2010-06-30 21:16:04.253 181 13175.78 510.15 57201.51 88888.00 2010-06-30 21:16:05.253 181 13175.91 510.28 57200.65 88888.00 2010-06-30 21:16:06.253 181 13176.17 510.40 57201.75 88888.00 2010-06-30 21:16:07.253 181 13176.43 510.03 57201.63 88888.00 2010-06-30 21:16:08.253 181 13176.30 510.03 57200.65 88888.00 2010-06-30 21:16:09.253 181 13176.30 510.15 57201.63 88888.00 2010-06-30 21:16:10.253 181 13177.34 510.28 57201.75 88888.00 2010-06-30 21:16:11.253 181 13176.82 510.28 57202.12 88888.00 2010-06-30 21:16:12.253 181 13177.21 509.78 57201.88 88888.00 2010-06-30 21:16:13.253 181 13176.82 510.40 57201.14 88888.00 2010-06-30 21:16:14.253 181 13177.21 509.78 57201.63 88888.00 2010-06-30 21:16:15.253 181 13177.08 509.78 57202.12 88888.00 2010-06-30 21:16:16.253 181 13176.95 509.91 57201.51 88888.00 2010-06-30 21:16:17.253 181 13176.82 510.15 57201.88 88888.00 2010-06-30 21:16:18.253 181 13177.86 510.15 57201.63 88888.00 2010-06-30 21:16:19.253 181 13177.21 510.03 57202.61 88888.00 2010-06-30 21:16:20.253 181 13177.60 509.16 57202.00 88888.00 2010-06-30 21:16:21.253 181 13177.86 510.65 57202.24 88888.00 2010-06-30 21:16:22.253 181 13177.34 509.78 57201.75 88888.00 2010-06-30 21:16:23.253 181 13177.60 509.53 57201.88 88888.00 2010-06-30 21:16:24.253 181 13177.99 510.15 57201.75 88888.00 2010-06-30 21:16:25.253 181 13178.12 510.40 57202.12 88888.00 2010-06-30 21:16:26.253 181 13177.99 510.03 57202.00 88888.00 2010-06-30 21:16:27.253 181 13177.47 510.40 57202.00 88888.00 2010-06-30 21:16:28.253 181 13177.99 510.15 57202.12 88888.00 2010-06-30 21:16:29.253 181 13178.38 510.40 57202.24 88888.00 2010-06-30 21:16:30.253 181 13178.77 509.91 57202.36 88888.00 2010-06-30 21:16:31.253 181 13178.38 510.28 57202.36 88888.00 2010-06-30 21:16:32.253 181 13179.03 510.15 57202.85 88888.00 2010-06-30 21:16:33.253 181 13178.12 510.40 57202.61 88888.00 2010-06-30 21:16:34.253 181 13178.64 509.78 57202.36 88888.00 2010-06-30 21:16:35.253 181 13179.03 510.15 57202.36 88888.00 2010-06-30 21:16:36.253 181 13178.90 510.28 57202.48 88888.00 2010-06-30 21:16:37.253 181 13178.12 510.28 57201.88 88888.00 2010-06-30 21:16:38.253 181 13179.29 509.91 57202.48 88888.00 2010-06-30 21:16:39.253 181 13178.77 510.15 57203.46 88888.00 2010-06-30 21:16:40.253 181 13177.99 510.53 57202.24 88888.00 2010-06-30 21:16:41.253 181 13178.12 510.28 57202.85 88888.00 2010-06-30 21:16:42.253 181 13178.25 509.91 57202.98 88888.00 2010-06-30 21:16:43.253 181 13178.25 509.78 57202.12 88888.00 2010-06-30 21:16:44.253 181 13178.25 510.40 57202.24 88888.00 2010-06-30 21:16:45.253 181 13178.38 510.53 57202.85 88888.00 2010-06-30 21:16:46.253 181 13177.99 510.15 57202.48 88888.00 2010-06-30 21:16:47.253 181 13178.12 510.03 57202.98 88888.00 2010-06-30 21:16:48.253 181 13177.99 509.66 57202.73 88888.00 2010-06-30 21:16:49.253 181 13177.60 509.91 57203.34 88888.00 2010-06-30 21:16:50.253 181 13177.60 509.78 57202.73 88888.00 2010-06-30 21:16:51.253 181 13177.47 510.28 57203.34 88888.00 2010-06-30 21:16:52.253 181 13177.60 509.41 57202.48 88888.00 2010-06-30 21:16:53.253 181 13176.95 509.16 57202.73 88888.00 2010-06-30 21:16:54.253 181 13177.73 509.04 57202.36 88888.00 2010-06-30 21:16:55.253 181 13177.60 509.16 57202.85 88888.00 2010-06-30 21:16:56.253 181 13176.82 509.91 57202.12 88888.00 2010-06-30 21:16:57.253 181 13177.21 509.16 57202.61 88888.00 2010-06-30 21:16:58.253 181 13177.08 509.16 57203.34 88888.00 2010-06-30 21:16:59.253 181 13177.21 508.67 57203.46 88888.00 2010-06-30 21:17:00.253 181 13177.08 508.42 57202.73 88888.00 2010-06-30 21:17:01.253 181 13177.47 508.42 57202.85 88888.00 2010-06-30 21:17:02.253 181 13177.47 507.80 57202.48 88888.00 2010-06-30 21:17:03.253 181 13177.08 508.92 57203.10 88888.00 2010-06-30 21:17:04.253 181 13177.21 508.17 57202.85 88888.00 2010-06-30 21:17:05.253 181 13176.82 508.30 57202.73 88888.00 2010-06-30 21:17:06.253 181 13177.60 508.05 57203.59 88888.00 2010-06-30 21:17:07.253 181 13177.47 507.43 57203.10 88888.00 2010-06-30 21:17:08.253 181 13177.08 508.54 57202.00 88888.00 2010-06-30 21:17:09.253 181 13177.21 508.17 57202.48 88888.00 2010-06-30 21:17:10.253 181 13177.08 508.17 57202.12 88888.00 2010-06-30 21:17:11.253 181 13177.47 507.68 57202.36 88888.00 2010-06-30 21:17:12.253 181 13176.69 508.30 57202.61 88888.00 2010-06-30 21:17:13.253 181 13176.56 507.80 57202.61 88888.00 2010-06-30 21:17:14.253 181 13176.43 507.68 57202.36 88888.00 2010-06-30 21:17:15.253 181 13176.56 507.68 57202.48 88888.00 2010-06-30 21:17:16.253 181 13176.69 507.55 57202.48 88888.00 2010-06-30 21:17:17.253 181 13175.91 508.05 57202.61 88888.00 2010-06-30 21:17:18.253 181 13175.78 507.80 57202.73 88888.00 2010-06-30 21:17:19.253 181 13176.04 508.05 57202.12 88888.00 2010-06-30 21:17:20.253 181 13176.43 507.06 57202.85 88888.00 2010-06-30 21:17:21.253 181 13176.43 508.17 57202.48 88888.00 2010-06-30 21:17:22.253 181 13177.08 507.80 57202.85 88888.00 2010-06-30 21:17:23.253 181 13175.91 507.55 57202.61 88888.00 2010-06-30 21:17:24.253 181 13176.04 507.68 57202.61 88888.00 2010-06-30 21:17:25.253 181 13176.69 507.68 57202.12 88888.00 2010-06-30 21:17:26.253 181 13176.69 508.17 57202.61 88888.00 2010-06-30 21:17:27.253 181 13176.17 507.31 57201.88 88888.00 2010-06-30 21:17:28.253 181 13176.82 507.92 57201.88 88888.00 2010-06-30 21:17:29.253 181 13176.30 507.80 57202.48 88888.00 2010-06-30 21:17:30.253 181 13176.95 508.17 57201.88 88888.00 2010-06-30 21:17:31.253 181 13176.43 506.93 57201.88 88888.00 2010-06-30 21:17:32.253 181 13176.95 507.68 57202.48 88888.00 2010-06-30 21:17:33.253 181 13176.69 508.30 57202.61 88888.00 2010-06-30 21:17:34.253 181 13175.78 507.92 57201.88 88888.00 2010-06-30 21:17:35.253 181 13176.17 508.42 57202.12 88888.00 2010-06-30 21:17:36.253 181 13176.17 507.80 57202.00 88888.00 2010-06-30 21:17:37.253 181 13175.26 508.05 57202.61 88888.00 2010-06-30 21:17:38.253 181 13175.26 508.42 57202.12 88888.00 2010-06-30 21:17:39.253 181 13174.87 508.67 57202.73 88888.00 2010-06-30 21:17:40.253 181 13175.00 508.67 57202.36 88888.00 2010-06-30 21:17:41.253 181 13175.13 508.17 57202.12 88888.00 2010-06-30 21:17:42.253 181 13175.00 507.43 57201.88 88888.00 2010-06-30 21:17:43.253 181 13174.61 507.80 57202.12 88888.00 2010-06-30 21:17:44.253 181 13174.35 508.30 57201.75 88888.00 2010-06-30 21:17:45.253 181 13173.96 508.42 57201.63 88888.00 2010-06-30 21:17:46.253 181 13175.00 508.05 57202.48 88888.00 2010-06-30 21:17:47.253 181 13174.09 508.30 57201.51 88888.00 2010-06-30 21:17:48.253 181 13174.35 508.05 57202.00 88888.00 2010-06-30 21:17:49.253 181 13173.57 508.17 57202.00 88888.00 2010-06-30 21:17:50.253 181 13174.22 508.05 57202.36 88888.00 2010-06-30 21:17:51.253 181 13174.09 508.67 57202.12 88888.00 2010-06-30 21:17:52.253 181 13173.83 509.04 57201.51 88888.00 2010-06-30 21:17:53.253 181 13173.83 508.05 57201.88 88888.00 2010-06-30 21:17:54.253 181 13173.96 507.92 57201.75 88888.00 2010-06-30 21:17:55.253 181 13174.35 508.17 57202.00 88888.00 2010-06-30 21:17:56.253 181 13173.44 507.80 57202.24 88888.00 2010-06-30 21:17:57.253 181 13173.70 507.92 57202.36 88888.00 2010-06-30 21:17:58.253 181 13173.70 508.05 57202.00 88888.00 2010-06-30 21:17:59.253 181 13173.31 507.43 57201.75 88888.00 2010-06-30 21:18:00.253 181 13173.57 507.55 57201.63 88888.00 2010-06-30 21:18:01.253 181 13173.18 506.81 57202.36 88888.00 2010-06-30 21:18:02.253 181 13173.44 506.81 57202.24 88888.00 2010-06-30 21:18:03.253 181 13172.92 507.92 57201.51 88888.00 2010-06-30 21:18:04.253 181 13173.44 507.31 57201.75 88888.00 2010-06-30 21:18:05.253 181 13173.05 506.56 57201.39 88888.00 2010-06-30 21:18:06.253 181 13173.31 506.93 57201.26 88888.00 2010-06-30 21:18:07.253 181 13173.83 507.18 57201.88 88888.00 2010-06-30 21:18:08.253 181 13173.70 506.93 57201.14 88888.00 2010-06-30 21:18:09.253 181 13173.18 507.06 57201.39 88888.00 2010-06-30 21:18:10.253 181 13173.18 506.31 57201.63 88888.00 2010-06-30 21:18:11.253 181 13173.83 506.56 57201.26 88888.00 2010-06-30 21:18:12.253 181 13173.31 506.93 57201.26 88888.00 2010-06-30 21:18:13.253 181 13173.18 507.18 57201.02 88888.00 2010-06-30 21:18:14.253 181 13173.70 507.43 57200.77 88888.00 2010-06-30 21:18:15.253 181 13173.70 506.93 57201.39 88888.00 2010-06-30 21:18:16.253 181 13173.31 507.55 57201.02 88888.00 2010-06-30 21:18:17.253 181 13173.31 507.31 57201.02 88888.00 2010-06-30 21:18:18.253 181 13174.48 507.43 57201.02 88888.00 2010-06-30 21:18:19.253 181 13173.57 507.06 57201.02 88888.00 2010-06-30 21:18:20.253 181 13173.57 507.18 57200.65 88888.00 2010-06-30 21:18:21.253 181 13173.18 507.31 57200.65 88888.00 2010-06-30 21:18:22.253 181 13173.18 506.93 57200.29 88888.00 2010-06-30 21:18:23.253 181 13172.79 507.92 57200.65 88888.00 2010-06-30 21:18:24.253 181 13173.31 506.93 57200.41 88888.00 2010-06-30 21:18:25.253 181 13172.66 506.44 57200.65 88888.00 2010-06-30 21:18:26.253 181 13173.18 507.18 57200.41 88888.00 2010-06-30 21:18:27.253 181 13172.27 507.06 57200.53 88888.00 2010-06-30 21:18:28.253 181 13173.05 507.80 57201.02 88888.00 2010-06-30 21:18:29.253 181 13172.27 507.18 57200.29 88888.00 2010-06-30 21:18:30.253 181 13173.18 506.44 57200.77 88888.00 2010-06-30 21:18:31.253 181 13172.79 506.56 57200.53 88888.00 2010-06-30 21:18:32.253 181 13171.75 507.18 57200.29 88888.00 2010-06-30 21:18:33.253 181 13172.27 506.56 57200.77 88888.00 2010-06-30 21:18:34.253 181 13171.88 507.43 57201.39 88888.00 2010-06-30 21:18:35.253 181 13172.53 507.68 57200.16 88888.00 2010-06-30 21:18:36.253 181 13172.14 507.31 57200.29 88888.00 2010-06-30 21:18:37.253 181 13172.14 507.31 57200.29 88888.00 2010-06-30 21:18:38.253 181 13172.01 507.18 57200.53 88888.00 2010-06-30 21:18:39.253 181 13171.62 507.18 57201.02 88888.00 2010-06-30 21:18:40.253 181 13171.49 507.43 57200.29 88888.00 2010-06-30 21:18:41.253 181 13171.75 506.93 57201.14 88888.00 2010-06-30 21:18:42.253 181 13171.23 507.18 57200.65 88888.00 2010-06-30 21:18:43.253 181 13171.23 507.31 57200.65 88888.00 2010-06-30 21:18:44.253 181 13171.10 506.81 57200.41 88888.00 2010-06-30 21:18:45.253 181 13171.49 507.31 57200.41 88888.00 2010-06-30 21:18:46.253 181 13170.84 507.18 57200.89 88888.00 2010-06-30 21:18:47.253 181 13170.97 506.69 57199.80 88888.00 2010-06-30 21:18:48.253 181 13171.49 507.55 57200.41 88888.00 2010-06-30 21:18:49.253 181 13170.45 507.18 57200.29 88888.00 2010-06-30 21:18:50.253 181 13171.36 506.56 57199.92 88888.00 2010-06-30 21:18:51.253 181 13171.62 506.56 57200.41 88888.00 2010-06-30 21:18:52.253 181 13171.88 506.93 57200.53 88888.00 2010-06-30 21:18:53.253 181 13171.49 506.69 57200.65 88888.00 2010-06-30 21:18:54.253 181 13170.84 506.69 57200.53 88888.00 2010-06-30 21:18:55.253 181 13170.97 506.69 57200.53 88888.00 2010-06-30 21:18:56.253 181 13171.49 506.19 57200.77 88888.00 2010-06-30 21:18:57.253 181 13171.23 506.44 57199.67 88888.00 2010-06-30 21:18:58.253 181 13172.27 505.94 57200.53 88888.00 2010-06-30 21:18:59.253 181 13172.14 507.18 57200.53 88888.00 2010-06-30 21:19:00.253 181 13172.01 506.07 57200.29 88888.00 2010-06-30 21:19:01.253 181 13172.14 505.82 57200.53 88888.00 2010-06-30 21:19:02.253 181 13172.92 506.69 57200.29 88888.00 2010-06-30 21:19:03.253 181 13172.01 506.19 57201.02 88888.00 2010-06-30 21:19:04.253 181 13172.40 506.81 57199.92 88888.00 2010-06-30 21:19:05.253 181 13172.66 506.07 57200.89 88888.00 2010-06-30 21:19:06.253 181 13172.53 506.69 57200.16 88888.00 2010-06-30 21:19:07.253 181 13172.66 505.82 57200.41 88888.00 2010-06-30 21:19:08.253 181 13172.40 505.70 57200.41 88888.00 2010-06-30 21:19:09.253 181 13171.88 505.57 57200.89 88888.00 2010-06-30 21:19:10.253 181 13173.57 505.20 57201.39 88888.00 2010-06-30 21:19:11.253 181 13173.57 505.70 57200.89 88888.00 2010-06-30 21:19:12.253 181 13172.53 506.31 57200.41 88888.00 2010-06-30 21:19:13.253 181 13172.14 505.82 57199.43 88888.00 2010-06-30 21:19:14.253 181 13172.53 505.20 57200.16 88888.00 2010-06-30 21:19:15.253 181 13173.05 505.94 57200.04 88888.00 2010-06-30 21:19:16.253 181 13173.05 505.32 57200.41 88888.00 2010-06-30 21:19:17.253 181 13172.53 505.57 57200.41 88888.00 2010-06-30 21:19:18.253 181 13172.79 505.57 57199.80 88888.00 2010-06-30 21:19:19.253 181 13172.66 505.70 57200.04 88888.00 2010-06-30 21:19:20.253 181 13173.05 505.94 57200.65 88888.00 2010-06-30 21:19:21.253 181 13172.92 505.70 57200.41 88888.00 2010-06-30 21:19:22.253 181 13172.79 505.32 57201.02 88888.00 2010-06-30 21:19:23.253 181 13172.66 505.20 57200.16 88888.00 2010-06-30 21:19:24.253 181 13172.66 506.44 57200.65 88888.00 2010-06-30 21:19:25.253 181 13172.40 505.57 57200.29 88888.00 2010-06-30 21:19:26.253 181 13172.27 506.56 57201.14 88888.00 2010-06-30 21:19:27.253 181 13172.79 505.94 57199.92 88888.00 2010-06-30 21:19:28.253 181 13172.66 506.56 57200.53 88888.00 2010-06-30 21:19:29.253 181 13172.92 506.93 57200.29 88888.00 2010-06-30 21:19:30.253 181 13172.40 506.44 57200.29 88888.00 2010-06-30 21:19:31.253 181 13173.05 506.31 57200.29 88888.00 2010-06-30 21:19:32.253 181 13172.79 506.81 57201.02 88888.00 2010-06-30 21:19:33.253 181 13172.92 507.06 57200.04 88888.00 2010-06-30 21:19:34.253 181 13173.44 507.06 57200.65 88888.00 2010-06-30 21:19:35.253 181 13173.57 507.55 57200.65 88888.00 2010-06-30 21:19:36.253 181 13173.31 506.44 57201.26 88888.00 2010-06-30 21:19:37.253 181 13174.22 507.31 57201.14 88888.00 2010-06-30 21:19:38.253 181 13175.13 506.56 57201.02 88888.00 2010-06-30 21:19:39.253 181 13175.39 507.55 57200.65 88888.00 2010-06-30 21:19:40.253 181 13174.87 507.43 57201.26 88888.00 2010-06-30 21:19:41.253 181 13175.39 506.93 57200.29 88888.00 2010-06-30 21:19:42.253 181 13175.52 507.06 57202.00 88888.00 2010-06-30 21:19:43.253 181 13175.39 506.93 57200.89 88888.00 2010-06-30 21:19:44.253 181 13175.52 506.56 57201.02 88888.00 2010-06-30 21:19:45.253 181 13175.65 506.81 57201.51 88888.00 2010-06-30 21:19:46.253 181 13175.26 507.06 57201.39 88888.00 2010-06-30 21:19:47.253 181 13175.91 506.81 57201.51 88888.00 2010-06-30 21:19:48.253 181 13175.65 506.44 57200.65 88888.00 2010-06-30 21:19:49.253 181 13175.26 505.57 57201.39 88888.00 2010-06-30 21:19:50.253 181 13175.52 506.56 57201.51 88888.00 2010-06-30 21:19:51.253 181 13174.74 506.31 57201.39 88888.00 2010-06-30 21:19:52.253 181 13174.74 506.07 57201.26 88888.00 2010-06-30 21:19:53.253 181 13174.74 505.70 57201.75 88888.00 2010-06-30 21:19:54.253 181 13175.00 506.44 57201.26 88888.00 2010-06-30 21:19:55.253 181 13174.61 506.07 57201.39 88888.00 2010-06-30 21:19:56.253 181 13173.83 505.57 57201.51 88888.00 2010-06-30 21:19:57.253 181 13174.22 506.19 57201.14 88888.00 2010-06-30 21:19:58.253 181 13174.35 505.82 57201.26 88888.00 2010-06-30 21:19:59.253 181 13173.05 505.57 57201.14 88888.00 2010-06-30 21:20:00.253 181 13174.22 506.07 57201.88 88888.00 2010-06-30 21:20:01.253 181 13172.27 505.32 57201.51 88888.00 2010-06-30 21:20:02.253 181 13172.27 504.83 57201.14 88888.00 2010-06-30 21:20:03.253 181 13172.66 505.20 57201.26 88888.00 2010-06-30 21:20:04.253 181 13172.92 505.70 57201.14 88888.00 2010-06-30 21:20:05.253 181 13172.66 505.70 57201.14 88888.00 2010-06-30 21:20:06.253 181 13172.53 505.20 57200.53 88888.00 2010-06-30 21:20:07.253 181 13171.75 506.19 57200.53 88888.00 2010-06-30 21:20:08.253 181 13171.62 506.19 57200.65 88888.00 2010-06-30 21:20:09.253 181 13171.10 505.94 57201.39 88888.00 2010-06-30 21:20:10.253 181 13170.71 505.45 57201.02 88888.00 2010-06-30 21:20:11.253 181 13171.23 506.07 57201.26 88888.00 2010-06-30 21:20:12.253 181 13170.45 506.31 57201.26 88888.00 2010-06-30 21:20:13.253 181 13170.32 506.56 57201.51 88888.00 2010-06-30 21:20:14.253 181 13170.97 505.82 57200.65 88888.00 2010-06-30 21:20:15.253 181 13170.97 505.94 57200.89 88888.00 2010-06-30 21:20:16.253 181 13171.49 506.69 57201.14 88888.00 2010-06-30 21:20:17.253 181 13171.23 507.18 57201.02 88888.00 2010-06-30 21:20:18.253 181 13171.49 507.55 57200.65 88888.00 2010-06-30 21:20:19.253 181 13171.23 506.93 57201.14 88888.00 2010-06-30 21:20:20.253 181 13171.75 507.18 57201.26 88888.00 2010-06-30 21:20:21.253 181 13172.14 507.18 57200.77 88888.00 2010-06-30 21:20:22.253 181 13171.49 507.31 57201.02 88888.00 2010-06-30 21:20:23.253 181 13172.14 507.31 57200.16 88888.00 2010-06-30 21:20:24.253 181 13172.01 506.81 57200.53 88888.00 2010-06-30 21:20:25.253 181 13172.40 507.18 57201.14 88888.00 2010-06-30 21:20:26.253 181 13172.53 507.43 57200.41 88888.00 2010-06-30 21:20:27.253 181 13172.14 507.43 57200.53 88888.00 2010-06-30 21:20:28.253 181 13172.40 507.18 57201.51 88888.00 2010-06-30 21:20:29.253 181 13172.92 507.06 57201.14 88888.00 2010-06-30 21:20:30.253 181 13172.92 507.55 57200.04 88888.00 2010-06-30 21:20:31.253 181 13172.92 507.43 57200.77 88888.00 2010-06-30 21:20:32.253 181 13172.53 507.80 57201.14 88888.00 2010-06-30 21:20:33.253 181 13172.53 507.31 57201.14 88888.00 2010-06-30 21:20:34.253 181 13172.53 507.68 57200.65 88888.00 2010-06-30 21:20:35.253 181 13172.14 507.92 57201.02 88888.00 2010-06-30 21:20:36.253 181 13173.57 506.93 57200.65 88888.00 2010-06-30 21:20:37.253 181 13172.79 507.80 57201.39 88888.00 2010-06-30 21:20:38.253 181 13173.31 507.43 57201.02 88888.00 2010-06-30 21:20:39.253 181 13172.40 508.05 57200.77 88888.00 2010-06-30 21:20:40.253 181 13172.92 506.81 57200.65 88888.00 2010-06-30 21:20:41.253 181 13173.05 506.56 57201.14 88888.00 2010-06-30 21:20:42.253 181 13173.18 506.44 57201.75 88888.00 2010-06-30 21:20:43.253 181 13172.79 506.81 57201.02 88888.00 2010-06-30 21:20:44.253 181 13172.92 506.44 57201.26 88888.00 2010-06-30 21:20:45.253 181 13173.05 506.44 57201.75 88888.00 2010-06-30 21:20:46.253 181 13173.05 506.44 57201.51 88888.00 2010-06-30 21:20:47.253 181 13173.05 506.56 57201.14 88888.00 2010-06-30 21:20:48.253 181 13172.66 506.93 57200.65 88888.00 2010-06-30 21:20:49.253 181 13172.53 506.56 57201.63 88888.00 2010-06-30 21:20:50.253 181 13172.53 506.93 57201.26 88888.00 2010-06-30 21:20:51.253 181 13172.79 506.56 57201.39 88888.00 2010-06-30 21:20:52.253 181 13172.53 506.31 57201.39 88888.00 2010-06-30 21:20:53.253 181 13172.92 506.44 57201.39 88888.00 2010-06-30 21:20:54.253 181 13172.66 506.44 57201.02 88888.00 2010-06-30 21:20:55.253 181 13172.53 506.56 57200.89 88888.00 2010-06-30 21:20:56.253 181 13172.53 506.44 57201.39 88888.00 2010-06-30 21:20:57.253 181 13172.01 506.69 57201.39 88888.00 2010-06-30 21:20:58.253 181 13172.14 506.69 57201.75 88888.00 2010-06-30 21:20:59.253 181 13172.66 506.44 57201.88 88888.00 2010-06-30 21:21:00.253 181 13171.88 506.44 57200.77 88888.00 2010-06-30 21:21:01.253 181 13172.66 506.44 57201.26 88888.00 2010-06-30 21:21:02.253 181 13173.05 505.82 57201.26 88888.00 2010-06-30 21:21:03.253 181 13172.66 506.56 57200.89 88888.00 2010-06-30 21:21:04.253 181 13172.40 505.94 57201.63 88888.00 2010-06-30 21:21:05.253 181 13172.14 506.93 57202.00 88888.00 2010-06-30 21:21:06.253 181 13171.88 506.81 57201.39 88888.00 2010-06-30 21:21:07.253 181 13172.14 506.56 57201.75 88888.00 2010-06-30 21:21:08.253 181 13172.53 507.18 57201.75 88888.00 2010-06-30 21:21:09.253 181 13172.14 507.18 57200.89 88888.00 2010-06-30 21:21:10.253 181 13171.49 506.81 57201.51 88888.00 2010-06-30 21:21:11.253 181 13172.01 507.43 57201.75 88888.00 2010-06-30 21:21:12.253 181 13172.40 507.43 57201.14 88888.00 2010-06-30 21:21:13.253 181 13171.88 507.43 57201.02 88888.00 2010-06-30 21:21:14.253 181 13172.92 507.31 57201.26 88888.00 2010-06-30 21:21:15.253 181 13172.14 507.18 57201.39 88888.00 2010-06-30 21:21:16.253 181 13172.40 506.93 57201.63 88888.00 2010-06-30 21:21:17.253 181 13173.18 507.18 57201.39 88888.00 2010-06-30 21:21:18.253 181 13172.66 507.31 57201.39 88888.00 2010-06-30 21:21:19.253 181 13172.79 508.30 57201.02 88888.00 2010-06-30 21:21:20.253 181 13172.79 507.43 57202.12 88888.00 2010-06-30 21:21:21.253 181 13173.57 508.05 57202.00 88888.00 2010-06-30 21:21:22.253 181 13173.31 508.05 57201.88 88888.00 2010-06-30 21:21:23.253 181 13173.05 507.68 57201.63 88888.00 2010-06-30 21:21:24.253 181 13173.70 507.18 57202.12 88888.00 2010-06-30 21:21:25.253 181 13173.57 507.43 57201.63 88888.00 2010-06-30 21:21:26.253 181 13173.31 507.55 57201.39 88888.00 2010-06-30 21:21:27.253 181 13172.79 507.55 57202.12 88888.00 2010-06-30 21:21:28.253 181 13172.79 507.92 57201.63 88888.00 2010-06-30 21:21:29.253 181 13173.44 507.80 57201.26 88888.00 2010-06-30 21:21:30.253 181 13173.31 508.17 57201.63 88888.00 2010-06-30 21:21:31.253 181 13173.18 508.05 57201.88 88888.00 2010-06-30 21:21:32.253 181 13173.18 508.05 57201.88 88888.00 2010-06-30 21:21:33.253 181 13173.05 508.05 57201.63 88888.00 2010-06-30 21:21:34.253 181 13173.44 507.31 57201.14 88888.00 2010-06-30 21:21:35.253 181 13172.79 507.55 57201.75 88888.00 2010-06-30 21:21:36.253 181 13172.40 508.05 57202.12 88888.00 2010-06-30 21:21:37.253 181 13172.92 507.92 57201.39 88888.00 2010-06-30 21:21:38.253 181 13172.53 507.80 57202.12 88888.00 2010-06-30 21:21:39.253 181 13171.88 508.42 57201.75 88888.00 2010-06-30 21:21:40.253 181 13172.14 507.43 57201.63 88888.00 2010-06-30 21:21:41.253 181 13171.75 507.92 57201.88 88888.00 2010-06-30 21:21:42.253 181 13171.62 508.05 57202.12 88888.00 2010-06-30 21:21:43.253 181 13172.01 507.80 57201.02 88888.00 2010-06-30 21:21:44.253 181 13172.27 508.05 57201.75 88888.00 2010-06-30 21:21:45.253 181 13172.40 507.92 57201.63 88888.00 2010-06-30 21:21:46.253 181 13172.40 507.31 57201.63 88888.00 2010-06-30 21:21:47.253 181 13172.53 507.92 57201.51 88888.00 2010-06-30 21:21:48.253 181 13172.40 507.55 57201.63 88888.00 2010-06-30 21:21:49.253 181 13172.53 507.68 57201.75 88888.00 2010-06-30 21:21:50.253 181 13172.79 507.43 57202.36 88888.00 2010-06-30 21:21:51.253 181 13172.01 507.06 57201.63 88888.00 2010-06-30 21:21:52.253 181 13172.79 507.55 57202.36 88888.00 2010-06-30 21:21:53.252 181 13171.88 507.06 57201.63 88888.00 2010-06-30 21:21:54.252 181 13172.53 507.18 57202.00 88888.00 2010-06-30 21:21:55.252 181 13172.14 507.31 57201.02 88888.00 2010-06-30 21:21:56.252 181 13171.36 507.55 57201.14 88888.00 2010-06-30 21:21:57.252 181 13171.75 507.55 57201.39 88888.00 2010-06-30 21:21:58.252 181 13171.62 508.05 57201.51 88888.00 2010-06-30 21:21:59.252 181 13172.01 506.81 57201.39 88888.00 2010-06-30 21:22:00.252 181 13171.49 507.80 57201.63 88888.00 2010-06-30 21:22:01.252 181 13171.62 506.81 57202.12 88888.00 2010-06-30 21:22:02.252 181 13172.40 507.31 57201.88 88888.00 2010-06-30 21:22:03.252 181 13171.88 507.55 57201.63 88888.00 2010-06-30 21:22:04.252 181 13171.36 507.43 57201.75 88888.00 2010-06-30 21:22:05.252 181 13171.62 507.92 57201.75 88888.00 2010-06-30 21:22:06.252 181 13171.75 507.80 57202.12 88888.00 2010-06-30 21:22:07.252 181 13171.62 508.05 57202.00 88888.00 2010-06-30 21:22:08.252 181 13171.49 508.54 57202.00 88888.00 2010-06-30 21:22:09.252 181 13172.53 508.17 57201.88 88888.00 2010-06-30 21:22:10.252 181 13171.36 508.05 57201.26 88888.00 2010-06-30 21:22:11.252 181 13171.75 508.17 57201.63 88888.00 2010-06-30 21:22:12.252 181 13172.14 507.80 57201.75 88888.00 2010-06-30 21:22:13.252 181 13172.66 508.54 57202.00 88888.00 2010-06-30 21:22:14.252 181 13171.23 508.54 57202.00 88888.00 2010-06-30 21:22:15.252 181 13171.36 508.05 57201.63 88888.00 2010-06-30 21:22:16.252 181 13172.01 508.54 57201.39 88888.00 2010-06-30 21:22:17.252 181 13172.27 507.80 57201.75 88888.00 2010-06-30 21:22:18.252 181 13172.66 508.54 57202.24 88888.00 2010-06-30 21:22:19.252 181 13171.62 508.17 57201.88 88888.00 2010-06-30 21:22:20.252 181 13171.49 507.68 57202.00 88888.00 2010-06-30 21:22:21.252 181 13171.23 508.30 57202.00 88888.00 2010-06-30 21:22:22.252 181 13171.62 508.05 57202.24 88888.00 2010-06-30 21:22:23.252 181 13171.36 508.05 57201.75 88888.00 2010-06-30 21:22:24.252 181 13171.49 508.05 57202.61 88888.00 2010-06-30 21:22:25.252 181 13172.27 508.54 57202.24 88888.00 2010-06-30 21:22:26.252 181 13172.01 507.92 57202.48 88888.00 2010-06-30 21:22:27.252 181 13171.88 508.30 57201.75 88888.00 2010-06-30 21:22:28.252 181 13172.01 508.54 57202.24 88888.00 2010-06-30 21:22:29.252 181 13171.88 508.67 57201.63 88888.00 2010-06-30 21:22:30.252 181 13172.66 508.30 57201.75 88888.00 2010-06-30 21:22:31.252 181 13171.62 508.79 57202.12 88888.00 2010-06-30 21:22:32.252 181 13172.01 508.67 57202.36 88888.00 2010-06-30 21:22:33.252 181 13171.88 507.80 57202.00 88888.00 2010-06-30 21:22:34.252 181 13172.01 508.30 57202.12 88888.00 2010-06-30 21:22:35.252 181 13171.75 507.68 57201.75 88888.00 2010-06-30 21:22:36.252 181 13172.01 507.80 57202.24 88888.00 2010-06-30 21:22:37.252 181 13171.62 508.05 57202.24 88888.00 2010-06-30 21:22:38.252 181 13171.10 507.92 57202.12 88888.00 2010-06-30 21:22:39.252 181 13171.36 507.68 57201.88 88888.00 2010-06-30 21:22:40.252 181 13171.23 507.31 57201.88 88888.00 2010-06-30 21:22:41.252 181 13171.10 507.18 57202.00 88888.00 2010-06-30 21:22:42.252 181 13171.10 507.18 57202.36 88888.00 2010-06-30 21:22:43.252 181 13170.58 507.31 57201.26 88888.00 2010-06-30 21:22:44.252 181 13171.36 507.31 57201.39 88888.00 2010-06-30 21:22:45.252 181 13170.19 506.69 57201.88 88888.00 2010-06-30 21:22:46.252 181 13170.84 506.56 57201.39 88888.00 2010-06-30 21:22:47.252 181 13170.45 506.69 57201.88 88888.00 2010-06-30 21:22:48.252 181 13170.45 506.69 57201.88 88888.00 2010-06-30 21:22:49.252 181 13170.19 506.07 57202.24 88888.00 2010-06-30 21:22:50.252 181 13170.58 506.07 57201.63 88888.00 2010-06-30 21:22:51.252 181 13170.32 506.31 57202.24 88888.00 2010-06-30 21:22:52.252 181 13169.67 506.19 57202.12 88888.00 2010-06-30 21:22:53.252 181 13170.71 505.45 57201.75 88888.00 2010-06-30 21:22:54.252 181 13169.54 506.07 57201.75 88888.00 2010-06-30 21:22:55.252 181 13170.06 505.70 57202.12 88888.00 2010-06-30 21:22:56.252 181 13169.02 505.70 57202.24 88888.00 2010-06-30 21:22:57.252 181 13168.89 505.08 57201.51 88888.00 2010-06-30 21:22:58.252 181 13169.02 505.45 57201.26 88888.00 2010-06-30 21:22:59.252 181 13168.76 505.45 57201.14 88888.00 2010-06-30 21:23:00.252 181 13168.89 505.57 57201.51 88888.00 2010-06-30 21:23:01.252 181 13168.11 505.57 57201.39 88888.00 2010-06-30 21:23:02.252 181 13167.98 505.57 57201.02 88888.00 2010-06-30 21:23:03.252 181 13167.20 505.45 57201.39 88888.00 2010-06-30 21:23:04.252 181 13166.94 505.45 57201.39 88888.00 2010-06-30 21:23:05.252 181 13166.94 505.57 57201.26 88888.00 2010-06-30 21:23:06.252 181 13167.07 506.44 57200.89 88888.00 2010-06-30 21:23:07.252 181 13166.68 506.19 57200.65 88888.00 2010-06-30 21:23:08.252 181 13166.81 506.56 57200.53 88888.00 2010-06-30 21:23:09.252 181 13166.55 506.19 57200.89 88888.00 2010-06-30 21:23:10.252 181 13166.29 506.44 57201.39 88888.00 2010-06-30 21:23:11.252 181 13166.42 506.56 57201.51 88888.00 2010-06-30 21:23:12.252 181 13166.03 506.44 57201.02 88888.00 2010-06-30 21:23:13.252 181 13165.51 506.56 57200.77 88888.00 2010-06-30 21:23:14.252 181 13165.38 506.93 57201.14 88888.00 2010-06-30 21:23:15.252 181 13164.60 506.93 57200.65 88888.00 2010-06-30 21:23:16.252 181 13164.73 506.81 57200.29 88888.00 2010-06-30 21:23:17.252 181 13165.77 507.06 57200.04 88888.00 2010-06-30 21:23:18.252 181 13164.60 506.31 57200.29 88888.00 2010-06-30 21:23:19.252 181 13164.86 506.19 57200.89 88888.00 2010-06-30 21:23:20.252 181 13165.12 506.93 57200.04 88888.00 2010-06-30 21:23:21.252 181 13164.21 506.56 57200.29 88888.00 2010-06-30 21:23:22.252 181 13164.99 505.32 57200.65 88888.00 2010-06-30 21:23:23.252 181 13164.47 506.19 57200.41 88888.00 2010-06-30 21:23:24.252 181 13164.47 506.56 57199.92 88888.00 2010-06-30 21:23:25.252 181 13165.25 505.82 57200.29 88888.00 2010-06-30 21:23:26.252 181 13164.47 506.19 57199.92 88888.00 2010-06-30 21:23:27.252 181 13163.56 505.94 57200.41 88888.00 2010-06-30 21:23:28.252 181 13163.95 506.56 57199.80 88888.00 2010-06-30 21:23:29.252 181 13165.38 505.94 57199.80 88888.00 2010-06-30 21:23:30.252 181 13164.73 506.44 57199.55 88888.00 2010-06-30 21:23:31.252 181 13164.08 505.08 57200.41 88888.00 2010-06-30 21:23:32.252 181 13164.34 505.82 57200.41 88888.00 2010-06-30 21:23:33.252 181 13163.95 506.56 57199.31 88888.00 2010-06-30 21:23:34.252 181 13164.73 506.69 57199.43 88888.00 2010-06-30 21:23:35.252 181 13164.21 506.69 57199.43 88888.00 2010-06-30 21:23:36.252 181 13164.21 506.69 57199.31 88888.00 2010-06-30 21:23:37.252 181 13163.56 506.44 57199.43 88888.00 2010-06-30 21:23:38.252 181 13163.43 507.80 57199.43 88888.00 2010-06-30 21:23:39.252 181 13163.69 505.94 57199.31 88888.00 2010-06-30 21:23:40.252 181 13163.43 506.69 57199.67 88888.00 2010-06-30 21:23:41.252 181 13163.56 506.56 57198.94 88888.00 2010-06-30 21:23:42.252 181 13163.17 507.06 57199.92 88888.00 2010-06-30 21:23:43.252 181 13163.43 506.81 57200.04 88888.00 2010-06-30 21:23:44.252 181 13162.91 506.07 57198.70 88888.00 2010-06-30 21:23:45.252 181 13163.17 506.56 57199.31 88888.00 2010-06-30 21:23:46.252 181 13162.13 506.44 57199.43 88888.00 2010-06-30 21:23:47.252 181 13162.26 505.82 57199.55 88888.00 2010-06-30 21:23:48.252 181 13162.00 506.07 57199.18 88888.00 2010-06-30 21:23:49.252 181 13162.26 505.45 57198.82 88888.00 2010-06-30 21:23:50.252 181 13162.52 505.94 57198.57 88888.00 2010-06-30 21:23:51.252 181 13162.26 505.45 57199.06 88888.00 2010-06-30 21:23:52.252 181 13161.75 505.70 57198.45 88888.00 2010-06-30 21:23:53.252 181 13161.88 505.08 57198.09 88888.00 2010-06-30 21:23:54.252 181 13161.62 505.70 57198.57 88888.00 2010-06-30 21:23:55.252 181 13161.36 506.07 57198.82 88888.00 2010-06-30 21:23:56.252 181 13160.97 505.45 57198.57 88888.00 2010-06-30 21:23:57.252 181 13161.49 505.45 57198.45 88888.00 2010-06-30 21:23:58.252 181 13160.97 505.20 57198.45 88888.00 2010-06-30 21:23:59.252 181 13160.84 504.95 57198.70 88888.00 2010-06-30 21:24:00.252 181 13160.32 505.32 57199.06 88888.00 2010-06-30 21:24:01.252 181 13159.80 505.57 57198.82 88888.00 2010-06-30 21:24:02.252 181 13159.54 505.45 57198.21 88888.00 2010-06-30 21:24:03.252 181 13159.80 504.83 57198.57 88888.00 2010-06-30 21:24:04.252 181 13159.28 505.08 57198.45 88888.00 2010-06-30 21:24:05.252 181 13159.15 505.57 57198.21 88888.00 2010-06-30 21:24:06.252 181 13158.50 505.20 57198.33 88888.00 2010-06-30 21:24:07.252 181 13158.11 505.57 57197.96 88888.00 2010-06-30 21:24:08.252 181 13158.37 505.20 57197.59 88888.00 2010-06-30 21:24:09.252 181 13159.15 505.70 57197.47 88888.00 2010-06-30 21:24:10.252 181 13158.37 505.82 57197.84 88888.00 2010-06-30 21:24:11.252 181 13157.98 505.94 57197.96 88888.00 2010-06-30 21:24:12.252 181 13158.24 505.45 57197.84 88888.00 2010-06-30 21:24:13.252 181 13158.24 505.32 57197.59 88888.00 2010-06-30 21:24:14.252 181 13157.59 506.07 57197.72 88888.00 2010-06-30 21:24:15.252 181 13158.37 506.44 57196.98 88888.00 2010-06-30 21:24:16.252 181 13158.89 506.07 57197.59 88888.00 2010-06-30 21:24:17.252 181 13159.02 506.19 57197.47 88888.00 2010-06-30 21:24:18.252 181 13159.15 506.56 57197.72 88888.00 2010-06-30 21:24:19.252 181 13158.24 506.31 57197.35 88888.00 2010-06-30 21:24:20.252 181 13159.02 506.07 57197.35 88888.00 2010-06-30 21:24:21.252 181 13158.24 505.70 57197.47 88888.00 2010-06-30 21:24:22.252 181 13159.28 506.56 57197.23 88888.00 2010-06-30 21:24:23.252 181 13159.28 505.70 57197.35 88888.00 2010-06-30 21:24:24.252 181 13159.41 506.31 57197.59 88888.00 2010-06-30 21:24:25.252 181 13160.06 505.94 57197.11 88888.00 2010-06-30 21:24:26.252 181 13159.93 505.32 57196.98 88888.00 2010-06-30 21:24:27.252 181 13159.54 505.82 57196.62 88888.00 2010-06-30 21:24:28.252 181 13160.19 506.31 57197.23 88888.00 2010-06-30 21:24:29.252 181 13159.93 505.45 57197.47 88888.00 2010-06-30 21:24:30.252 181 13160.06 505.20 57197.11 88888.00 2010-06-30 21:24:31.252 181 13159.80 505.20 57197.11 88888.00 2010-06-30 21:24:32.252 181 13159.15 504.70 57196.98 88888.00 2010-06-30 21:24:33.252 181 13159.54 504.95 57196.86 88888.00 2010-06-30 21:24:34.252 181 13159.28 504.58 57197.23 88888.00 2010-06-30 21:24:35.252 181 13159.02 505.20 57196.98 88888.00 2010-06-30 21:24:36.252 181 13158.63 505.08 57197.11 88888.00 2010-06-30 21:24:37.252 181 13158.63 504.21 57196.98 88888.00 2010-06-30 21:24:38.252 181 13158.37 503.84 57197.23 88888.00 2010-06-30 21:24:39.252 181 13158.76 504.95 57196.74 88888.00 2010-06-30 21:24:40.252 181 13158.24 503.71 57196.86 88888.00 2010-06-30 21:24:41.252 181 13157.85 503.71 57197.11 88888.00 2010-06-30 21:24:42.252 181 13157.46 503.96 57197.11 88888.00 2010-06-30 21:24:43.252 181 13157.59 504.46 57197.23 88888.00 2010-06-30 21:24:44.252 181 13156.68 504.33 57196.13 88888.00 2010-06-30 21:24:45.252 181 13157.46 504.58 57196.86 88888.00 2010-06-30 21:24:46.252 181 13156.94 504.46 57197.11 88888.00 2010-06-30 21:24:47.252 181 13157.07 504.21 57196.86 88888.00 2010-06-30 21:24:48.252 181 13156.81 504.08 57196.62 88888.00 2010-06-30 21:24:49.252 181 13156.94 504.70 57197.35 88888.00 2010-06-30 21:24:50.252 181 13156.55 504.83 57196.74 88888.00 2010-06-30 21:24:51.252 181 13157.20 504.95 57196.37 88888.00 2010-06-30 21:24:52.252 181 13156.16 505.20 57196.00 88888.00 2010-06-30 21:24:53.252 181 13156.29 504.95 57196.00 88888.00 2010-06-30 21:24:54.252 181 13155.90 505.57 57196.25 88888.00 2010-06-30 21:24:55.252 181 13156.42 504.95 57196.50 88888.00 2010-06-30 21:24:56.252 181 13155.77 504.33 57197.11 88888.00 2010-06-30 21:24:57.252 181 13156.42 505.20 57196.25 88888.00 2010-06-30 21:24:58.252 181 13155.51 505.70 57196.25 88888.00 2010-06-30 21:24:59.252 181 13156.42 505.82 57196.50 88888.00 2010-06-30 21:25:00.252 181 13156.29 506.19 57196.37 88888.00 2010-06-30 21:25:01.252 181 13156.16 505.45 57195.76 88888.00 2010-06-30 21:25:02.252 181 13156.42 505.82 57195.76 88888.00 2010-06-30 21:25:03.252 181 13156.81 506.19 57195.88 88888.00 2010-06-30 21:25:04.252 181 13156.68 505.82 57196.13 88888.00 2010-06-30 21:25:05.252 181 13156.81 505.94 57196.62 88888.00 2010-06-30 21:25:06.252 181 13157.20 506.07 57195.88 88888.00 2010-06-30 21:25:07.252 181 13157.20 506.19 57196.13 88888.00 2010-06-30 21:25:08.252 181 13156.94 505.94 57196.62 88888.00 2010-06-30 21:25:09.252 181 13157.98 506.31 57196.25 88888.00 2010-06-30 21:25:10.252 181 13157.46 506.07 57196.25 88888.00 2010-06-30 21:25:11.252 181 13157.85 506.81 57196.37 88888.00 2010-06-30 21:25:12.252 181 13157.85 505.45 57196.50 88888.00 2010-06-30 21:25:13.252 181 13157.85 505.82 57196.50 88888.00 2010-06-30 21:25:14.252 181 13157.98 505.82 57196.62 88888.00 2010-06-30 21:25:15.252 181 13158.24 505.20 57196.37 88888.00 2010-06-30 21:25:16.252 181 13157.46 505.57 57196.37 88888.00 2010-06-30 21:25:17.252 181 13157.72 505.57 57196.37 88888.00 2010-06-30 21:25:18.252 181 13157.85 505.08 57196.86 88888.00 2010-06-30 21:25:19.252 181 13157.59 505.57 57196.86 88888.00 2010-06-30 21:25:20.252 181 13157.98 504.58 57196.37 88888.00 2010-06-30 21:25:21.252 181 13158.24 504.46 57195.88 88888.00 2010-06-30 21:25:22.252 181 13157.59 503.96 57196.25 88888.00 2010-06-30 21:25:23.252 181 13157.85 503.71 57196.13 88888.00 2010-06-30 21:25:24.252 181 13157.07 504.46 57196.37 88888.00 2010-06-30 21:25:25.252 181 13157.59 503.71 57196.00 88888.00 2010-06-30 21:25:26.252 181 13157.59 503.84 57196.62 88888.00 2010-06-30 21:25:27.252 181 13157.46 503.71 57196.50 88888.00 2010-06-30 21:25:28.252 181 13157.59 504.33 57196.00 88888.00 2010-06-30 21:25:29.252 181 13157.72 503.96 57195.39 88888.00 2010-06-30 21:25:30.252 181 13157.07 504.33 57196.13 88888.00 2010-06-30 21:25:31.252 181 13157.46 504.46 57196.13 88888.00 2010-06-30 21:25:32.252 181 13157.46 503.84 57196.62 88888.00 2010-06-30 21:25:33.252 181 13157.20 504.08 57196.62 88888.00 2010-06-30 21:25:34.252 181 13157.85 504.58 57196.13 88888.00 2010-06-30 21:25:35.252 181 13157.20 504.46 57196.00 88888.00 2010-06-30 21:25:36.252 181 13157.98 504.58 57197.11 88888.00 2010-06-30 21:25:37.252 181 13157.85 505.45 57196.00 88888.00 2010-06-30 21:25:38.252 181 13158.11 505.32 57196.50 88888.00 2010-06-30 21:25:39.252 181 13157.98 504.95 57196.74 88888.00 2010-06-30 21:25:40.252 181 13157.46 505.32 57196.25 88888.00 2010-06-30 21:25:41.252 181 13157.07 505.70 57196.25 88888.00 2010-06-30 21:25:42.252 181 13157.46 506.31 57196.37 88888.00 2010-06-30 21:25:43.252 181 13157.59 506.19 57196.50 88888.00 2010-06-30 21:25:44.252 181 13157.72 506.44 57197.11 88888.00 2010-06-30 21:25:45.252 181 13157.98 506.69 57196.62 88888.00 2010-06-30 21:25:46.252 181 13157.59 506.07 57195.76 88888.00 2010-06-30 21:25:47.252 181 13157.85 506.44 57196.25 88888.00 2010-06-30 21:25:48.252 181 13158.24 507.18 57196.13 88888.00 2010-06-30 21:25:49.252 181 13158.24 506.93 57196.86 88888.00 2010-06-30 21:25:50.252 181 13158.50 507.31 57196.86 88888.00 2010-06-30 21:25:51.252 181 13158.76 506.69 57197.35 88888.00 2010-06-30 21:25:52.252 181 13158.89 506.93 57196.86 88888.00 2010-06-30 21:25:53.252 181 13158.76 507.31 57196.86 88888.00 2010-06-30 21:25:54.252 181 13158.63 507.18 57196.50 88888.00 2010-06-30 21:25:55.252 181 13159.15 506.93 57196.74 88888.00 2010-06-30 21:25:56.252 181 13159.80 507.06 57196.98 88888.00 2010-06-30 21:25:57.252 181 13161.10 506.69 57196.98 88888.00 2010-06-30 21:25:58.252 181 13159.80 505.94 57197.35 88888.00 2010-06-30 21:25:59.252 181 13160.32 506.44 57197.11 88888.00 2010-06-30 21:26:00.252 181 13160.71 506.44 57197.35 88888.00 2010-06-30 21:26:01.252 181 13160.58 506.44 57197.72 88888.00 2010-06-30 21:26:02.252 181 13161.36 506.69 57197.47 88888.00 2010-06-30 21:26:03.252 181 13160.97 506.19 57197.84 88888.00 2010-06-30 21:26:04.252 181 13160.84 506.56 57197.35 88888.00 2010-06-30 21:26:05.252 181 13161.62 506.19 57197.35 88888.00 2010-06-30 21:26:06.252 181 13160.97 505.94 57197.72 88888.00 2010-06-30 21:26:07.252 181 13161.36 505.82 57197.47 88888.00 2010-06-30 21:26:08.252 181 13161.88 506.07 57197.47 88888.00 2010-06-30 21:26:09.252 181 13160.97 505.94 57198.09 88888.00 2010-06-30 21:26:10.252 181 13161.10 506.07 57197.84 88888.00 2010-06-30 21:26:11.252 181 13160.97 505.94 57198.33 88888.00 2010-06-30 21:26:12.252 181 13160.97 506.19 57197.84 88888.00 2010-06-30 21:26:13.252 181 13160.71 505.45 57197.59 88888.00 2010-06-30 21:26:14.252 181 13160.19 506.56 57197.72 88888.00 2010-06-30 21:26:15.252 181 13160.32 506.19 57197.96 88888.00 2010-06-30 21:26:16.252 181 13159.41 506.56 57198.09 88888.00 2010-06-30 21:26:17.252 181 13159.67 506.07 57197.96 88888.00 2010-06-30 21:26:18.252 181 13159.28 505.82 57197.96 88888.00 2010-06-30 21:26:19.252 181 13160.19 506.56 57197.72 88888.00 2010-06-30 21:26:20.252 181 13159.41 507.43 57197.72 88888.00 2010-06-30 21:26:21.252 181 13159.54 507.43 57197.35 88888.00 2010-06-30 21:26:22.252 181 13160.06 507.43 57197.59 88888.00 2010-06-30 21:26:23.252 181 13160.06 507.06 57197.47 88888.00 2010-06-30 21:26:24.252 181 13159.80 507.06 57198.33 88888.00 2010-06-30 21:26:25.252 181 13159.67 507.31 57197.72 88888.00 2010-06-30 21:26:26.252 181 13159.15 506.93 57198.21 88888.00 2010-06-30 21:26:27.252 181 13159.67 507.55 57198.21 88888.00 2010-06-30 21:26:28.252 181 13159.93 508.05 57198.82 88888.00 2010-06-30 21:26:29.252 181 13160.19 507.80 57198.94 88888.00 2010-06-30 21:26:30.252 181 13160.32 508.05 57198.09 88888.00 2010-06-30 21:26:31.252 181 13159.93 508.05 57198.94 88888.00 2010-06-30 21:26:32.252 181 13160.97 508.05 57198.21 88888.00 2010-06-30 21:26:33.252 181 13160.84 507.92 57199.18 88888.00 2010-06-30 21:26:34.252 181 13161.36 508.30 57198.57 88888.00 2010-06-30 21:26:35.252 181 13160.97 508.17 57198.33 88888.00 2010-06-30 21:26:36.252 181 13161.49 508.42 57198.33 88888.00 2010-06-30 21:26:37.252 181 13161.10 508.54 57198.33 88888.00 2010-06-30 21:26:38.252 181 13161.62 508.30 57199.55 88888.00 2010-06-30 21:26:39.252 181 13162.13 507.80 57198.33 88888.00 2010-06-30 21:26:40.252 181 13162.13 507.55 57199.06 88888.00 2010-06-30 21:26:41.252 181 13162.39 507.68 57198.33 88888.00 2010-06-30 21:26:42.252 181 13162.65 508.17 57199.06 88888.00 2010-06-30 21:26:43.252 181 13162.65 508.30 57198.94 88888.00 2010-06-30 21:26:44.252 181 13162.78 507.55 57199.31 88888.00 2010-06-30 21:26:45.252 181 13163.17 507.68 57199.43 88888.00 2010-06-30 21:26:46.252 181 13163.17 507.80 57199.18 88888.00 2010-06-30 21:26:47.252 181 13163.17 507.92 57199.43 88888.00 2010-06-30 21:26:48.252 181 13163.04 507.80 57199.06 88888.00 2010-06-30 21:26:49.252 181 13163.30 507.31 57199.55 88888.00 2010-06-30 21:26:50.252 181 13163.82 507.55 57199.67 88888.00 2010-06-30 21:26:51.252 181 13163.43 507.43 57199.55 88888.00 2010-06-30 21:26:52.252 181 13163.43 507.92 57199.31 88888.00 2010-06-30 21:26:53.252 181 13162.78 507.68 57199.31 88888.00 2010-06-30 21:26:54.252 181 13162.91 507.55 57199.67 88888.00 2010-06-30 21:26:55.252 181 13163.17 507.55 57199.67 88888.00 2010-06-30 21:26:56.252 181 13162.78 507.43 57199.31 88888.00 2010-06-30 21:26:57.252 181 13163.04 506.93 57198.57 88888.00 2010-06-30 21:26:58.252 181 13163.95 506.93 57200.29 88888.00 2010-06-30 21:26:59.252 181 13162.91 506.93 57200.04 88888.00 2010-06-30 21:27:00.252 181 13163.04 507.06 57199.43 88888.00 2010-06-30 21:27:01.252 181 13162.39 506.56 57199.92 88888.00 2010-06-30 21:27:02.252 181 13163.56 507.31 57200.16 88888.00 2010-06-30 21:27:03.252 181 13162.65 507.31 57199.92 88888.00 2010-06-30 21:27:04.252 181 13162.39 507.31 57199.31 88888.00 2010-06-30 21:27:05.252 181 13162.52 507.31 57199.80 88888.00 2010-06-30 21:27:06.252 181 13163.43 507.55 57199.55 88888.00 2010-06-30 21:27:07.252 181 13163.17 507.55 57200.04 88888.00 2010-06-30 21:27:08.252 181 13163.04 507.55 57199.80 88888.00 2010-06-30 21:27:09.252 181 13162.91 507.80 57199.80 88888.00 2010-06-30 21:27:10.252 181 13162.26 507.80 57199.92 88888.00 2010-06-30 21:27:11.252 181 13162.65 507.92 57199.92 88888.00 2010-06-30 21:27:12.252 181 13163.04 508.67 57200.16 88888.00 2010-06-30 21:27:13.252 181 13162.26 507.80 57199.55 88888.00 2010-06-30 21:27:14.252 181 13162.78 508.17 57199.80 88888.00 2010-06-30 21:27:15.252 181 13162.78 507.43 57200.04 88888.00 2010-06-30 21:27:16.252 181 13162.65 507.68 57199.92 88888.00 2010-06-30 21:27:17.252 181 13162.00 508.05 57200.04 88888.00 2010-06-30 21:27:18.252 181 13162.39 507.80 57199.92 88888.00 2010-06-30 21:27:19.252 181 13162.00 507.92 57199.92 88888.00 2010-06-30 21:27:20.252 181 13162.52 507.68 57200.16 88888.00 2010-06-30 21:27:21.252 181 13162.39 507.68 57199.80 88888.00 2010-06-30 21:27:22.252 181 13162.00 507.31 57199.31 88888.00 2010-06-30 21:27:23.252 181 13162.78 507.68 57199.80 88888.00 2010-06-30 21:27:24.252 181 13162.26 507.55 57200.29 88888.00 2010-06-30 21:27:25.252 181 13162.13 507.43 57199.80 88888.00 2010-06-30 21:27:26.252 181 13162.52 507.55 57199.80 88888.00 2010-06-30 21:27:27.252 181 13162.00 507.68 57200.16 88888.00 2010-06-30 21:27:28.252 181 13161.10 508.05 57199.92 88888.00 2010-06-30 21:27:29.252 181 13162.00 507.43 57200.53 88888.00 2010-06-30 21:27:30.252 181 13162.65 507.06 57199.80 88888.00 2010-06-30 21:27:31.252 181 13162.65 507.43 57200.41 88888.00 2010-06-30 21:27:32.252 181 13161.88 507.06 57199.67 88888.00 2010-06-30 21:27:33.252 181 13161.75 506.93 57199.18 88888.00 2010-06-30 21:27:34.252 181 13161.10 506.81 57200.04 88888.00 2010-06-30 21:27:35.252 181 13161.23 506.69 57199.92 88888.00 2010-06-30 21:27:36.252 181 13161.10 506.44 57199.31 88888.00 2010-06-30 21:27:37.252 181 13161.23 506.56 57200.04 88888.00 2010-06-30 21:27:38.252 181 13161.62 506.56 57199.43 88888.00 2010-06-30 21:27:39.252 181 13161.75 505.82 57199.92 88888.00 2010-06-30 21:27:40.252 181 13161.88 505.94 57199.67 88888.00 2010-06-30 21:27:41.252 181 13161.49 505.70 57199.92 88888.00 2010-06-30 21:27:42.252 181 13162.39 506.93 57200.04 88888.00 2010-06-30 21:27:43.252 181 13161.62 506.56 57199.92 88888.00 2010-06-30 21:27:44.252 181 13161.88 505.57 57199.92 88888.00 2010-06-30 21:27:45.252 181 13161.62 506.81 57200.04 88888.00 2010-06-30 21:27:46.252 181 13161.10 506.19 57200.29 88888.00 2010-06-30 21:27:47.252 181 13162.13 506.69 57199.80 88888.00 2010-06-30 21:27:48.252 181 13161.49 505.82 57199.80 88888.00 2010-06-30 21:27:49.252 181 13161.75 506.81 57199.92 88888.00 2010-06-30 21:27:50.252 181 13162.39 506.44 57199.92 88888.00 2010-06-30 21:27:51.252 181 13162.91 506.19 57200.29 88888.00 2010-06-30 21:27:52.252 181 13162.52 505.94 57199.92 88888.00 2010-06-30 21:27:53.252 181 13162.65 506.56 57199.80 88888.00 2010-06-30 21:27:54.252 181 13162.78 506.56 57199.80 88888.00 2010-06-30 21:27:55.252 181 13162.91 506.56 57199.67 88888.00 2010-06-30 21:27:56.252 181 13163.30 506.69 57199.67 88888.00 2010-06-30 21:27:57.252 181 13163.82 506.44 57199.67 88888.00 2010-06-30 21:27:58.252 181 13162.78 506.56 57200.16 88888.00 2010-06-30 21:27:59.252 181 13162.78 507.43 57200.29 88888.00 2010-06-30 21:28:00.252 181 13163.17 506.81 57199.55 88888.00 2010-06-30 21:28:01.252 181 13163.43 507.31 57199.55 88888.00 2010-06-30 21:28:02.252 181 13163.82 507.43 57200.04 88888.00 2010-06-30 21:28:03.252 181 13163.82 507.31 57200.41 88888.00 2010-06-30 21:28:04.252 181 13164.08 507.68 57199.43 88888.00 2010-06-30 21:28:05.252 181 13163.43 507.31 57200.04 88888.00 2010-06-30 21:28:06.252 181 13163.82 507.55 57199.55 88888.00 2010-06-30 21:28:07.252 181 13163.69 507.80 57199.92 88888.00 2010-06-30 21:28:08.252 181 13163.43 508.42 57199.80 88888.00 2010-06-30 21:28:09.252 181 13163.17 508.05 57200.41 88888.00 2010-06-30 21:28:10.252 181 13163.04 508.17 57200.29 88888.00 2010-06-30 21:28:11.252 181 13162.91 508.05 57200.29 88888.00 2010-06-30 21:28:12.252 181 13162.65 508.79 57200.16 88888.00 2010-06-30 21:28:13.252 181 13162.78 508.54 57200.53 88888.00 2010-06-30 21:28:14.252 181 13162.39 508.67 57200.16 88888.00 2010-06-30 21:28:15.252 181 13162.52 508.67 57200.41 88888.00 2010-06-30 21:28:16.252 181 13161.62 509.04 57200.41 88888.00 2010-06-30 21:28:17.252 181 13161.36 508.30 57199.67 88888.00 2010-06-30 21:28:18.252 181 13160.45 508.79 57199.55 88888.00 2010-06-30 21:28:19.252 181 13159.80 508.67 57200.53 88888.00 2010-06-30 21:28:20.252 181 13159.80 508.42 57200.29 88888.00 2010-06-30 21:28:21.252 181 13159.93 508.17 57199.55 88888.00 2010-06-30 21:28:22.252 181 13158.63 507.43 57199.80 88888.00 2010-06-30 21:28:23.252 181 13159.15 507.06 57200.77 88888.00 2010-06-30 21:28:24.252 181 13158.37 507.18 57200.29 88888.00 2010-06-30 21:28:25.252 181 13158.37 506.69 57200.16 88888.00 2010-06-30 21:28:26.252 181 13158.76 506.56 57199.80 88888.00 2010-06-30 21:28:27.252 181 13159.54 506.56 57199.55 88888.00 2010-06-30 21:28:28.252 181 13158.76 506.31 57199.92 88888.00 2010-06-30 21:28:29.252 181 13158.37 505.20 57199.55 88888.00 2010-06-30 21:28:30.252 181 13159.28 504.70 57200.04 88888.00 2010-06-30 21:28:31.252 181 13158.63 505.32 57199.43 88888.00 2010-06-30 21:28:32.252 181 13158.63 504.70 57199.18 88888.00 2010-06-30 21:28:33.252 181 13159.28 504.70 57199.67 88888.00 2010-06-30 21:28:34.252 181 13159.02 504.46 57199.18 88888.00 2010-06-30 21:28:35.252 181 13159.54 503.71 57198.94 88888.00 2010-06-30 21:28:36.252 181 13159.41 503.96 57200.04 88888.00 2010-06-30 21:28:37.252 181 13160.19 504.58 57199.31 88888.00 2010-06-30 21:28:38.252 181 13160.58 504.70 57199.92 88888.00 2010-06-30 21:28:39.252 181 13160.45 504.33 57199.43 88888.00 2010-06-30 21:28:40.252 181 13161.10 503.47 57199.55 88888.00 2010-06-30 21:28:41.252 181 13160.84 504.08 57199.31 88888.00 2010-06-30 21:28:42.252 181 13161.75 504.46 57199.06 88888.00 2010-06-30 21:28:43.252 181 13162.00 503.71 57200.04 88888.00 2010-06-30 21:28:44.252 181 13161.88 504.70 57199.06 88888.00 2010-06-30 21:28:45.252 181 13161.62 504.83 57198.82 88888.00 2010-06-30 21:28:46.252 181 13162.13 504.83 57199.31 88888.00 2010-06-30 21:28:47.252 181 13162.26 505.20 57199.80 88888.00 2010-06-30 21:28:48.252 181 13162.13 505.82 57199.18 88888.00 2010-06-30 21:28:49.252 181 13161.75 505.70 57199.31 88888.00 2010-06-30 21:28:50.252 181 13161.62 505.94 57199.43 88888.00 2010-06-30 21:28:51.252 181 13160.97 507.06 57199.43 88888.00 2010-06-30 21:28:52.252 181 13161.10 506.69 57199.31 88888.00 2010-06-30 21:28:53.252 181 13161.75 506.81 57199.18 88888.00 2010-06-30 21:28:54.252 181 13160.19 506.93 57199.31 88888.00 2010-06-30 21:28:55.252 181 13160.71 506.44 57199.18 88888.00 2010-06-30 21:28:56.252 181 13160.58 507.43 57199.18 88888.00 2010-06-30 21:28:57.252 181 13160.58 507.43 57198.82 88888.00 2010-06-30 21:28:58.252 181 13161.10 507.68 57199.31 88888.00 2010-06-30 21:28:59.252 181 13160.97 507.55 57199.18 88888.00 2010-06-30 21:29:00.252 181 13160.45 507.92 57198.70 88888.00 2010-06-30 21:29:01.252 181 13160.71 507.31 57199.80 88888.00 2010-06-30 21:29:02.252 181 13160.58 507.68 57199.92 88888.00 2010-06-30 21:29:03.252 181 13161.36 507.92 57199.31 88888.00 2010-06-30 21:29:04.252 181 13161.10 507.68 57199.31 88888.00 2010-06-30 21:29:05.252 181 13161.49 507.92 57199.80 88888.00 2010-06-30 21:29:06.252 181 13161.49 507.92 57200.04 88888.00 2010-06-30 21:29:07.252 181 13161.23 507.92 57199.92 88888.00 2010-06-30 21:29:08.252 181 13161.49 507.68 57199.67 88888.00 2010-06-30 21:29:09.252 181 13161.88 507.92 57199.80 88888.00 2010-06-30 21:29:10.252 181 13161.75 508.17 57199.31 88888.00 2010-06-30 21:29:11.252 181 13162.39 507.68 57200.29 88888.00 2010-06-30 21:29:12.252 181 13162.00 508.05 57199.55 88888.00 2010-06-30 21:29:13.252 181 13161.88 507.92 57200.29 88888.00 2010-06-30 21:29:14.252 181 13161.88 507.55 57200.29 88888.00 2010-06-30 21:29:15.252 181 13162.39 508.17 57199.67 88888.00 2010-06-30 21:29:16.252 181 13161.88 507.31 57200.29 88888.00 2010-06-30 21:29:17.252 181 13161.75 506.69 57200.53 88888.00 2010-06-30 21:29:18.252 181 13161.62 506.81 57199.92 88888.00 2010-06-30 21:29:19.252 181 13161.23 506.81 57200.41 88888.00 2010-06-30 21:29:20.252 181 13162.00 506.56 57200.77 88888.00 2010-06-30 21:29:21.252 181 13160.97 506.69 57200.53 88888.00 2010-06-30 21:29:22.252 181 13161.10 506.81 57201.26 88888.00 2010-06-30 21:29:23.252 181 13160.84 505.08 57199.92 88888.00 2010-06-30 21:29:24.252 181 13161.10 506.19 57199.92 88888.00 2010-06-30 21:29:25.252 181 13160.84 506.07 57200.53 88888.00 2010-06-30 21:29:26.252 181 13161.23 505.45 57200.16 88888.00 2010-06-30 21:29:27.252 181 13161.10 505.08 57200.04 88888.00 2010-06-30 21:29:28.252 181 13161.49 505.82 57200.29 88888.00 2010-06-30 21:29:29.252 181 13161.36 504.70 57201.02 88888.00 2010-06-30 21:29:30.252 181 13161.36 505.32 57199.67 88888.00 2010-06-30 21:29:31.252 181 13161.36 504.83 57199.67 88888.00 2010-06-30 21:29:32.252 181 13161.88 505.57 57200.16 88888.00 2010-06-30 21:29:33.252 181 13161.62 505.08 57199.67 88888.00 2010-06-30 21:29:34.252 181 13161.36 505.08 57200.41 88888.00 2010-06-30 21:29:35.252 181 13161.23 505.32 57200.29 88888.00 2010-06-30 21:29:36.252 181 13161.36 505.45 57200.04 88888.00 2010-06-30 21:29:37.252 181 13162.13 505.32 57200.65 88888.00 2010-06-30 21:29:38.252 181 13161.10 505.45 57200.41 88888.00 2010-06-30 21:29:39.252 181 13161.36 505.08 57200.53 88888.00 2010-06-30 21:29:40.252 181 13160.58 505.94 57199.80 88888.00 2010-06-30 21:29:41.252 181 13161.23 505.45 57200.29 88888.00 2010-06-30 21:29:42.252 181 13160.32 505.70 57200.65 88888.00 2010-06-30 21:29:43.252 181 13159.93 505.82 57200.41 88888.00 2010-06-30 21:29:44.252 181 13160.45 505.82 57200.53 88888.00 2010-06-30 21:29:45.252 181 13160.45 505.94 57199.67 88888.00 2010-06-30 21:29:46.252 181 13160.06 506.07 57200.16 88888.00 2010-06-30 21:29:47.252 181 13160.06 505.94 57199.80 88888.00 2010-06-30 21:29:48.252 181 13160.06 505.57 57199.92 88888.00 2010-06-30 21:29:49.252 181 13159.93 505.57 57200.04 88888.00 2010-06-30 21:29:50.252 181 13159.41 505.94 57199.67 88888.00 2010-06-30 21:29:51.252 181 13159.80 506.31 57200.16 88888.00 2010-06-30 21:29:52.252 181 13159.80 506.44 57199.67 88888.00 2010-06-30 21:29:53.252 181 13159.41 505.82 57200.41 88888.00 2010-06-30 21:29:54.252 181 13160.06 506.31 57200.29 88888.00 2010-06-30 21:29:55.252 181 13160.58 506.31 57200.16 88888.00 2010-06-30 21:29:56.252 181 13160.32 506.31 57199.92 88888.00 2010-06-30 21:29:57.252 181 13160.84 507.06 57199.55 88888.00 2010-06-30 21:29:58.252 181 13160.84 506.19 57199.67 88888.00 2010-06-30 21:29:59.252 181 13161.36 505.70 57199.55 88888.00 2010-06-30 21:30:00.252 181 13161.36 506.31 57200.16 88888.00 2010-06-30 21:30:01.252 181 13161.10 506.69 57200.04 88888.00 2010-06-30 21:30:02.252 181 13161.75 506.56 57199.80 88888.00 2010-06-30 21:30:03.252 181 13161.49 506.19 57200.04 88888.00 2010-06-30 21:30:04.252 181 13162.13 506.19 57199.67 88888.00 2010-06-30 21:30:05.252 181 13162.65 506.56 57199.92 88888.00 2010-06-30 21:30:06.252 181 13161.88 506.19 57199.55 88888.00 2010-06-30 21:30:07.252 181 13161.88 506.31 57200.29 88888.00 2010-06-30 21:30:08.252 181 13163.17 505.82 57200.29 88888.00 2010-06-30 21:30:09.252 181 13162.65 506.44 57200.53 88888.00 2010-06-30 21:30:10.252 181 13162.65 506.19 57200.04 88888.00 2010-06-30 21:30:11.252 181 13162.78 506.44 57200.65 88888.00 2010-06-30 21:30:12.252 181 13163.04 506.07 57200.41 88888.00 2010-06-30 21:30:13.252 181 13162.26 506.69 57200.53 88888.00 2010-06-30 21:30:14.252 181 13162.78 506.19 57201.14 88888.00 2010-06-30 21:30:15.252 181 13163.17 506.44 57201.14 88888.00 2010-06-30 21:30:16.252 181 13161.49 505.70 57200.29 88888.00 2010-06-30 21:30:17.252 181 13162.00 505.70 57200.65 88888.00 2010-06-30 21:30:18.252 181 13161.10 505.70 57200.65 88888.00 2010-06-30 21:30:19.252 181 13160.97 505.82 57200.41 88888.00 2010-06-30 21:30:20.252 181 13160.97 505.82 57200.29 88888.00 2010-06-30 21:30:21.252 181 13161.23 505.08 57199.92 88888.00 2010-06-30 21:30:22.252 181 13160.97 504.95 57200.04 88888.00 2010-06-30 21:30:23.252 181 13160.32 504.83 57200.04 88888.00 2010-06-30 21:30:24.252 181 13159.93 505.70 57199.92 88888.00 2010-06-30 21:30:25.252 181 13160.58 504.83 57200.16 88888.00 2010-06-30 21:30:26.252 181 13160.06 504.70 57200.41 88888.00 2010-06-30 21:30:27.252 181 13159.93 505.08 57200.65 88888.00 2010-06-30 21:30:28.252 181 13159.41 504.46 57200.53 88888.00 2010-06-30 21:30:29.252 181 13159.67 504.33 57200.53 88888.00 2010-06-30 21:30:30.252 181 13158.37 504.83 57200.41 88888.00 2010-06-30 21:30:31.252 181 13158.63 504.46 57200.65 88888.00 2010-06-30 21:30:32.252 181 13157.72 504.58 57200.29 88888.00 2010-06-30 21:30:33.252 181 13158.24 504.21 57199.67 88888.00 2010-06-30 21:30:34.252 181 13157.33 504.83 57199.80 88888.00 2010-06-30 21:30:35.252 181 13157.33 503.96 57200.53 88888.00 2010-06-30 21:30:36.252 181 13156.68 504.33 57199.92 88888.00 2010-06-30 21:30:37.252 181 13156.42 504.33 57199.43 88888.00 2010-06-30 21:30:38.252 181 13156.55 504.08 57199.67 88888.00 2010-06-30 21:30:39.252 181 13156.03 504.46 57199.80 88888.00 2010-06-30 21:30:40.252 181 13155.12 504.58 57199.92 88888.00 2010-06-30 21:30:41.252 181 13155.51 504.21 57199.06 88888.00 2010-06-30 21:30:42.252 181 13154.86 504.83 57199.67 88888.00 2010-06-30 21:30:43.252 181 13154.47 504.46 57199.31 88888.00 2010-06-30 21:30:44.252 181 13154.86 504.08 57198.94 88888.00 2010-06-30 21:30:45.252 181 13154.60 503.84 57198.33 88888.00 2010-06-30 21:30:46.252 181 13154.47 504.46 57199.31 88888.00 2010-06-30 21:30:47.252 181 13154.86 505.20 57199.06 88888.00 2010-06-30 21:30:48.252 181 13154.86 504.46 57199.06 88888.00 2010-06-30 21:30:49.252 181 13154.86 504.83 57198.70 88888.00 2010-06-30 21:30:50.252 181 13155.64 504.58 57198.45 88888.00 2010-06-30 21:30:51.252 181 13155.90 504.33 57198.70 88888.00 2010-06-30 21:30:52.252 181 13156.55 504.95 57198.45 88888.00 2010-06-30 21:30:53.252 181 13156.03 505.32 57198.82 88888.00 2010-06-30 21:30:54.252 181 13156.68 505.08 57199.18 88888.00 2010-06-30 21:30:55.252 181 13156.16 505.20 57198.82 88888.00 2010-06-30 21:30:56.252 181 13157.46 505.20 57198.82 88888.00 2010-06-30 21:30:57.252 181 13157.85 505.70 57198.57 88888.00 2010-06-30 21:30:58.252 181 13158.11 505.82 57198.70 88888.00 2010-06-30 21:30:59.252 181 13158.50 506.69 57198.94 88888.00 2010-06-30 21:31:00.252 181 13158.11 506.56 57198.70 88888.00 2010-06-30 21:31:01.252 181 13158.24 506.19 57199.18 88888.00 2010-06-30 21:31:02.252 181 13158.76 506.44 57199.06 88888.00 2010-06-30 21:31:03.252 181 13158.37 506.56 57198.82 88888.00 2010-06-30 21:31:04.252 181 13158.76 506.44 57198.94 88888.00 2010-06-30 21:31:05.252 181 13158.89 506.56 57198.94 88888.00 2010-06-30 21:31:06.252 181 13159.02 506.31 57198.57 88888.00 2010-06-30 21:31:07.252 181 13158.89 506.56 57199.06 88888.00 2010-06-30 21:31:08.252 181 13160.32 507.06 57198.82 88888.00 2010-06-30 21:31:09.252 181 13160.32 506.81 57199.06 88888.00 2010-06-30 21:31:10.252 181 13159.93 507.18 57198.94 88888.00 2010-06-30 21:31:11.252 181 13160.45 506.69 57198.57 88888.00 2010-06-30 21:31:12.252 181 13160.32 507.06 57199.67 88888.00 2010-06-30 21:31:13.252 181 13160.58 507.06 57199.67 88888.00 2010-06-30 21:31:14.252 181 13161.23 507.18 57199.31 88888.00 2010-06-30 21:31:15.252 181 13160.84 506.81 57198.70 88888.00 2010-06-30 21:31:16.252 181 13161.49 506.81 57199.67 88888.00 2010-06-30 21:31:17.252 181 13160.45 507.18 57199.92 88888.00 2010-06-30 21:31:18.252 181 13160.97 506.44 57199.43 88888.00 2010-06-30 21:31:19.252 181 13161.49 506.31 57199.31 88888.00 2010-06-30 21:31:20.252 181 13161.10 506.44 57200.16 88888.00 2010-06-30 21:31:21.252 181 13161.75 506.44 57200.41 88888.00 2010-06-30 21:31:22.252 181 13161.36 506.31 57199.80 88888.00 2010-06-30 21:31:23.252 181 13161.49 506.19 57200.04 88888.00 2010-06-30 21:31:24.252 181 13160.71 507.06 57199.55 88888.00 2010-06-30 21:31:25.252 181 13160.84 506.31 57200.29 88888.00 2010-06-30 21:31:26.252 181 13160.71 506.69 57200.04 88888.00 2010-06-30 21:31:27.252 181 13159.93 506.93 57199.80 88888.00 2010-06-30 21:31:28.252 181 13160.45 507.55 57200.16 88888.00 2010-06-30 21:31:29.252 181 13160.58 506.56 57200.29 88888.00 2010-06-30 21:31:30.252 181 13159.15 506.69 57200.41 88888.00 2010-06-30 21:31:31.252 181 13159.80 506.31 57200.77 88888.00 2010-06-30 21:31:32.252 181 13158.37 506.93 57200.04 88888.00 2010-06-30 21:31:33.252 181 13158.50 506.93 57200.16 88888.00 2010-06-30 21:31:34.252 181 13157.46 506.69 57200.77 88888.00 2010-06-30 21:31:35.252 181 13157.59 507.06 57200.41 88888.00 2010-06-30 21:31:36.252 181 13156.81 506.44 57200.41 88888.00 2010-06-30 21:31:37.252 181 13157.59 506.69 57200.65 88888.00 2010-06-30 21:31:38.252 181 13156.29 506.44 57200.04 88888.00 2010-06-30 21:31:39.252 181 13155.90 506.93 57200.65 88888.00 2010-06-30 21:31:40.252 181 13156.29 506.44 57200.16 88888.00 2010-06-30 21:31:41.252 181 13155.64 506.93 57199.31 88888.00 2010-06-30 21:31:42.252 181 13156.55 506.19 57200.29 88888.00 2010-06-30 21:31:43.252 181 13155.51 506.19 57199.92 88888.00 2010-06-30 21:31:44.252 181 13155.51 506.19 57199.55 88888.00 2010-06-30 21:31:45.252 181 13156.03 506.56 57200.04 88888.00 2010-06-30 21:31:46.252 181 13155.38 506.44 57199.31 88888.00 2010-06-30 21:31:47.252 181 13155.77 507.31 57199.18 88888.00 2010-06-30 21:31:48.252 181 13155.51 506.19 57199.92 88888.00 2010-06-30 21:31:49.252 181 13155.51 506.44 57200.16 88888.00 2010-06-30 21:31:50.252 181 13156.16 506.69 57199.43 88888.00 2010-06-30 21:31:51.252 181 13155.25 505.57 57200.04 88888.00 2010-06-30 21:31:52.252 181 13155.64 505.20 57199.92 88888.00 2010-06-30 21:31:53.252 181 13155.90 506.07 57199.31 88888.00 2010-06-30 21:31:54.252 181 13155.25 506.93 57199.55 88888.00 2010-06-30 21:31:55.252 181 13155.77 506.31 57199.18 88888.00 2010-06-30 21:31:56.252 181 13156.16 506.69 57199.43 88888.00 2010-06-30 21:31:57.252 181 13156.42 506.93 57199.92 88888.00 2010-06-30 21:31:58.252 181 13156.55 507.06 57198.94 88888.00 2010-06-30 21:31:59.252 181 13156.81 506.44 57199.67 88888.00 2010-06-30 21:32:00.252 181 13155.90 507.31 57198.94 88888.00 2010-06-30 21:32:01.252 181 13156.68 506.44 57199.06 88888.00 2010-06-30 21:32:02.252 181 13156.29 507.18 57199.18 88888.00 2010-06-30 21:32:03.252 181 13156.16 506.81 57199.18 88888.00 2010-06-30 21:32:04.252 181 13156.42 507.06 57199.55 88888.00 2010-06-30 21:32:05.252 181 13156.68 506.81 57199.67 88888.00 2010-06-30 21:32:06.252 181 13157.20 507.55 57198.94 88888.00 2010-06-30 21:32:07.252 181 13157.07 506.56 57198.94 88888.00 2010-06-30 21:32:08.252 181 13157.07 506.44 57198.57 88888.00 2010-06-30 21:32:09.252 181 13156.81 507.06 57198.94 88888.00 2010-06-30 21:32:10.252 181 13157.20 507.18 57198.82 88888.00 2010-06-30 21:32:11.252 181 13157.33 506.81 57198.82 88888.00 2010-06-30 21:32:12.252 181 13157.20 506.44 57198.82 88888.00 2010-06-30 21:32:13.252 181 13157.72 506.81 57198.57 88888.00 2010-06-30 21:32:14.252 181 13158.11 507.43 57199.31 88888.00 2010-06-30 21:32:15.252 181 13157.59 506.93 57199.31 88888.00 2010-06-30 21:32:16.252 181 13158.37 507.18 57199.43 88888.00 2010-06-30 21:32:17.252 181 13158.24 507.31 57199.06 88888.00 2010-06-30 21:32:18.252 181 13157.46 506.56 57199.31 88888.00 2010-06-30 21:32:19.252 181 13157.85 506.81 57199.43 88888.00 2010-06-30 21:32:20.252 181 13157.85 507.18 57199.06 88888.00 2010-06-30 21:32:21.252 181 13157.20 507.31 57200.16 88888.00 2010-06-30 21:32:22.252 181 13157.20 507.31 57199.55 88888.00 2010-06-30 21:32:23.252 181 13157.07 506.56 57199.43 88888.00 2010-06-30 21:32:24.252 181 13156.55 506.93 57199.06 88888.00 2010-06-30 21:32:25.252 181 13156.03 506.44 57198.94 88888.00 2010-06-30 21:32:26.252 181 13156.03 506.69 57199.80 88888.00 2010-06-30 21:32:27.252 181 13154.99 506.56 57200.53 88888.00 2010-06-30 21:32:28.252 181 13154.99 507.06 57199.43 88888.00 2010-06-30 21:32:29.252 181 13154.73 506.93 57198.57 88888.00 2010-06-30 21:32:30.252 181 13154.47 506.69 57199.55 88888.00 2010-06-30 21:32:31.252 181 13153.69 506.69 57199.18 88888.00 2010-06-30 21:32:32.252 181 13153.82 506.81 57199.67 88888.00 2010-06-30 21:32:33.252 181 13153.56 507.43 57198.94 88888.00 2010-06-30 21:32:34.252 181 13153.30 507.06 57199.31 88888.00 2010-06-30 21:32:35.252 181 13152.65 507.68 57199.55 88888.00 2010-06-30 21:32:36.252 181 13153.43 506.93 57198.94 88888.00 2010-06-30 21:32:37.252 181 13152.26 506.93 57199.67 88888.00 2010-06-30 21:32:38.252 181 13153.69 506.93 57199.55 88888.00 2010-06-30 21:32:39.252 181 13152.78 507.06 57199.43 88888.00 2010-06-30 21:32:40.252 181 13152.78 505.82 57198.94 88888.00 2010-06-30 21:32:41.252 181 13153.56 507.06 57198.82 88888.00 2010-06-30 21:32:42.252 181 13153.17 507.06 57198.94 88888.00 2010-06-30 21:32:43.252 181 13153.69 507.31 57199.55 88888.00 2010-06-30 21:32:44.252 181 13153.82 506.56 57198.94 88888.00 2010-06-30 21:32:45.252 181 13154.08 507.31 57199.06 88888.00 2010-06-30 21:32:46.252 181 13153.95 506.69 57198.82 88888.00 2010-06-30 21:32:47.252 181 13154.60 506.93 57198.82 88888.00 2010-06-30 21:32:48.252 181 13155.77 507.31 57199.06 88888.00 2010-06-30 21:32:49.252 181 13155.38 507.18 57199.31 88888.00 2010-06-30 21:32:50.252 181 13155.38 507.06 57199.06 88888.00 2010-06-30 21:32:51.252 181 13155.64 506.93 57198.57 88888.00 2010-06-30 21:32:52.252 181 13156.16 507.31 57199.31 88888.00 2010-06-30 21:32:53.252 181 13155.77 507.18 57198.70 88888.00 2010-06-30 21:32:54.252 181 13155.64 507.06 57198.94 88888.00 2010-06-30 21:32:55.252 181 13156.16 507.31 57198.82 88888.00 2010-06-30 21:32:56.252 181 13156.16 507.80 57198.94 88888.00 2010-06-30 21:32:57.252 181 13155.38 507.55 57199.43 88888.00 2010-06-30 21:32:58.252 181 13156.55 507.31 57198.82 88888.00 2010-06-30 21:32:59.252 181 13156.03 507.55 57198.70 88888.00 2010-06-30 21:33:00.252 181 13156.16 506.81 57199.06 88888.00 2010-06-30 21:33:01.252 181 13156.29 507.68 57199.31 88888.00 2010-06-30 21:33:02.252 181 13155.38 506.81 57198.57 88888.00 2010-06-30 21:33:03.252 181 13155.77 506.93 57199.43 88888.00 2010-06-30 21:33:04.252 181 13156.42 506.93 57198.94 88888.00 2010-06-30 21:33:05.252 181 13155.51 506.93 57198.94 88888.00 2010-06-30 21:33:06.252 181 13155.64 506.69 57199.67 88888.00 2010-06-30 21:33:07.252 181 13155.51 507.31 57199.31 88888.00 2010-06-30 21:33:08.252 181 13155.25 507.06 57198.57 88888.00 2010-06-30 21:33:09.252 181 13155.51 507.68 57199.18 88888.00 2010-06-30 21:33:10.252 181 13154.86 506.19 57199.06 88888.00 2010-06-30 21:33:11.252 181 13153.95 506.44 57199.43 88888.00 2010-06-30 21:33:12.252 181 13154.08 506.44 57199.06 88888.00 2010-06-30 21:33:13.252 181 13154.86 506.69 57199.31 88888.00 2010-06-30 21:33:14.252 181 13153.69 506.69 57199.31 88888.00 2010-06-30 21:33:15.252 181 13153.82 506.31 57198.57 88888.00 2010-06-30 21:33:16.252 181 13153.30 506.81 57199.55 88888.00 2010-06-30 21:33:17.252 181 13153.82 506.56 57198.82 88888.00 2010-06-30 21:33:18.252 181 13152.52 506.44 57199.31 88888.00 2010-06-30 21:33:19.252 181 13152.65 506.69 57199.43 88888.00 2010-06-30 21:33:20.252 181 13152.26 506.81 57198.57 88888.00 2010-06-30 21:33:21.252 181 13152.52 505.94 57198.33 88888.00 2010-06-30 21:33:22.252 181 13152.26 506.81 57198.82 88888.00 2010-06-30 21:33:23.252 181 13152.91 506.81 57198.94 88888.00 2010-06-30 21:33:24.252 181 13152.13 506.81 57198.33 88888.00 2010-06-30 21:33:25.252 181 13152.39 506.44 57198.45 88888.00 2010-06-30 21:33:26.252 181 13152.78 506.93 57199.18 88888.00 2010-06-30 21:33:27.252 181 13153.30 506.93 57198.70 88888.00 2010-06-30 21:33:28.252 181 13152.26 506.93 57199.43 88888.00 2010-06-30 21:33:29.252 181 13152.78 506.93 57198.70 88888.00 2010-06-30 21:33:30.252 181 13153.30 506.69 57198.09 88888.00 2010-06-30 21:33:31.252 181 13153.04 506.81 57199.06 88888.00 2010-06-30 21:33:32.252 181 13153.30 506.69 57199.31 88888.00 2010-06-30 21:33:33.252 181 13153.82 506.81 57199.31 88888.00 2010-06-30 21:33:34.251 181 13153.04 506.93 57198.82 88888.00 2010-06-30 21:33:35.251 181 13153.17 507.06 57199.43 88888.00 2010-06-30 21:33:36.251 181 13153.69 506.19 57198.94 88888.00 2010-06-30 21:33:37.251 181 13153.30 506.31 57198.82 88888.00 2010-06-30 21:33:38.251 181 13153.30 507.18 57198.45 88888.00 2010-06-30 21:33:39.251 181 13154.34 507.18 57198.70 88888.00 2010-06-30 21:33:40.251 181 13153.43 507.18 57199.18 88888.00 2010-06-30 21:33:41.251 181 13152.65 507.31 57198.45 88888.00 2010-06-30 21:33:42.251 181 13152.52 506.56 57198.82 88888.00 2010-06-30 21:33:43.251 181 13152.65 506.44 57199.06 88888.00 2010-06-30 21:33:44.251 181 13152.78 506.93 57198.82 88888.00 2010-06-30 21:33:45.251 181 13152.52 506.93 57198.94 88888.00 2010-06-30 21:33:46.251 181 13151.74 506.56 57199.06 88888.00 2010-06-30 21:33:47.251 181 13151.61 506.19 57197.96 88888.00 2010-06-30 21:33:48.251 181 13150.96 506.07 57198.94 88888.00 2010-06-30 21:33:49.251 181 13150.83 505.94 57198.57 88888.00 2010-06-30 21:33:50.251 181 13150.18 505.08 57198.57 88888.00 2010-06-30 21:33:51.251 181 13149.66 505.45 57198.45 88888.00 2010-06-30 21:33:52.251 181 13149.92 505.45 57198.57 88888.00 2010-06-30 21:33:53.251 181 13149.14 505.08 57198.09 88888.00 2010-06-30 21:33:54.251 181 13148.36 505.08 57197.84 88888.00 2010-06-30 21:33:55.251 181 13148.88 505.70 57197.72 88888.00 2010-06-30 21:33:56.251 181 13148.62 504.83 57197.35 88888.00 2010-06-30 21:33:57.251 181 13148.62 504.95 57197.84 88888.00 2010-06-30 21:33:58.251 181 13148.88 504.21 57197.35 88888.00 2010-06-30 21:33:59.251 181 13148.36 504.70 57197.23 88888.00 2010-06-30 21:34:00.251 181 13148.10 504.08 57197.72 88888.00 2010-06-30 21:34:01.251 181 13148.75 504.46 57197.47 88888.00 2010-06-30 21:34:02.251 181 13149.01 504.21 57197.59 88888.00 2010-06-30 21:34:03.251 181 13149.14 503.96 57197.47 88888.00 2010-06-30 21:34:04.251 181 13148.62 503.59 57196.74 88888.00 2010-06-30 21:34:05.251 181 13149.79 503.96 57197.23 88888.00 2010-06-30 21:34:06.251 181 13149.79 504.33 57197.23 88888.00 2010-06-30 21:34:07.251 181 13149.79 504.46 57197.23 88888.00 2010-06-30 21:34:08.251 181 13149.53 504.46 57197.23 88888.00 2010-06-30 21:34:09.251 181 13150.31 505.32 57197.72 88888.00 2010-06-30 21:34:10.251 181 13150.44 505.20 57196.98 88888.00 2010-06-30 21:34:11.251 181 13151.35 504.95 57196.86 88888.00 2010-06-30 21:34:12.251 181 13151.35 505.82 57197.11 88888.00 2010-06-30 21:34:13.251 181 13151.09 505.08 57197.23 88888.00 2010-06-30 21:34:14.251 181 13152.00 504.46 57197.35 88888.00 2010-06-30 21:34:15.251 181 13152.00 505.70 57197.47 88888.00 2010-06-30 21:34:16.251 181 13152.52 506.19 57196.86 88888.00 2010-06-30 21:34:17.251 181 13153.43 506.69 57197.35 88888.00 2010-06-30 21:34:18.251 181 13153.17 506.56 57197.11 88888.00 2010-06-30 21:34:19.251 181 13153.82 506.93 57197.23 88888.00 2010-06-30 21:34:20.251 181 13153.82 506.31 57198.33 88888.00 2010-06-30 21:34:21.251 181 13153.82 506.81 57197.59 88888.00 2010-06-30 21:34:22.251 181 13154.86 505.94 57198.33 88888.00 2010-06-30 21:34:23.251 181 13154.47 506.56 57197.72 88888.00 2010-06-30 21:34:24.251 181 13154.08 506.81 57198.33 88888.00 2010-06-30 21:34:25.251 181 13154.34 507.06 57198.33 88888.00 2010-06-30 21:34:26.251 181 13154.73 506.31 57198.09 88888.00 2010-06-30 21:34:27.251 181 13154.34 506.44 57198.33 88888.00 2010-06-30 21:34:28.251 181 13154.47 506.56 57197.96 88888.00 2010-06-30 21:34:29.251 181 13153.82 506.19 57198.33 88888.00 2010-06-30 21:34:30.251 181 13154.21 506.44 57197.84 88888.00 2010-06-30 21:34:31.251 181 13153.95 505.70 57198.70 88888.00 2010-06-30 21:34:32.251 181 13152.78 505.82 57198.09 88888.00 2010-06-30 21:34:33.251 181 13152.39 505.45 57198.33 88888.00 2010-06-30 21:34:34.251 181 13152.26 505.45 57198.45 88888.00 2010-06-30 21:34:35.251 181 13152.52 504.95 57198.33 88888.00 2010-06-30 21:34:36.251 181 13151.74 504.95 57197.72 88888.00 2010-06-30 21:34:37.251 181 13150.83 504.70 57198.21 88888.00 2010-06-30 21:34:38.251 181 13151.09 504.33 57197.96 88888.00 2010-06-30 21:34:39.251 181 13150.31 504.21 57198.09 88888.00 2010-06-30 21:34:40.251 181 13150.18 504.21 57198.45 88888.00 2010-06-30 21:34:41.251 181 13149.14 502.97 57197.72 88888.00 2010-06-30 21:34:42.251 181 13147.32 503.84 57197.59 88888.00 2010-06-30 21:34:43.251 181 13148.36 502.85 57198.09 88888.00 2010-06-30 21:34:44.251 181 13148.10 502.72 57197.96 88888.00 2010-06-30 21:34:45.251 181 13148.10 503.84 57198.09 88888.00 2010-06-30 21:34:46.251 181 13147.58 503.34 57197.59 88888.00 2010-06-30 21:34:47.251 181 13147.45 502.47 57197.11 88888.00 2010-06-30 21:34:48.251 181 13147.19 502.85 57197.47 88888.00 2010-06-30 21:34:49.251 181 13147.06 503.09 57197.47 88888.00 2010-06-30 21:34:50.251 181 13146.80 503.84 57198.09 88888.00 2010-06-30 21:34:51.251 181 13147.45 503.22 57197.84 88888.00 2010-06-30 21:34:52.251 181 13147.45 503.71 57198.21 88888.00 2010-06-30 21:34:53.251 181 13147.71 504.08 57197.96 88888.00 2010-06-30 21:34:54.251 181 13148.23 504.58 57197.84 88888.00 2010-06-30 21:34:55.251 181 13148.75 504.46 57197.47 88888.00 2010-06-30 21:34:56.251 181 13149.01 504.33 57197.35 88888.00 2010-06-30 21:34:57.251 181 13149.79 505.20 57197.47 88888.00 2010-06-30 21:34:58.251 181 13149.53 505.45 57198.33 88888.00 2010-06-30 21:34:59.251 181 13150.96 506.07 57197.47 88888.00 2010-06-30 21:35:00.251 181 13150.44 506.19 57198.21 88888.00 2010-06-30 21:35:01.251 181 13151.22 505.82 57198.21 88888.00 2010-06-30 21:35:02.251 181 13151.35 506.19 57198.21 88888.00 2010-06-30 21:35:03.251 181 13151.48 506.19 57198.57 88888.00 2010-06-30 21:35:04.251 181 13153.17 507.31 57197.47 88888.00 2010-06-30 21:35:05.251 181 13152.78 507.43 57197.72 88888.00 2010-06-30 21:35:06.251 181 13153.56 507.55 57198.09 88888.00 2010-06-30 21:35:07.251 181 13153.82 507.92 57198.70 88888.00 2010-06-30 21:35:08.251 181 13153.95 507.80 57198.21 88888.00 2010-06-30 21:35:09.251 181 13154.34 507.55 57198.21 88888.00 2010-06-30 21:35:10.251 181 13154.60 508.17 57199.06 88888.00 2010-06-30 21:35:11.251 181 13154.73 508.05 57198.57 88888.00 2010-06-30 21:35:12.251 181 13154.08 509.29 57198.70 88888.00 2010-06-30 21:35:13.251 181 13154.73 508.05 57199.31 88888.00 2010-06-30 21:35:14.251 181 13155.12 509.04 57198.94 88888.00 2010-06-30 21:35:15.251 181 13155.51 507.92 57199.18 88888.00 2010-06-30 21:35:16.251 181 13154.99 508.05 57199.06 88888.00 2010-06-30 21:35:17.251 181 13155.51 507.55 57198.70 88888.00 2010-06-30 21:35:18.251 181 13155.38 507.55 57198.94 88888.00 2010-06-30 21:35:19.251 181 13154.73 508.05 57199.18 88888.00 2010-06-30 21:35:20.251 181 13155.12 507.68 57199.55 88888.00 2010-06-30 21:35:21.251 181 13155.51 507.92 57200.29 88888.00 2010-06-30 21:35:22.251 181 13155.64 507.55 57199.43 88888.00 2010-06-30 21:35:23.251 181 13155.77 507.06 57199.80 88888.00 2010-06-30 21:35:24.251 181 13154.73 507.31 57199.43 88888.00 2010-06-30 21:35:25.251 181 13154.47 506.81 57199.55 88888.00 2010-06-30 21:35:26.251 181 13154.34 505.94 57199.55 88888.00 2010-06-30 21:35:27.251 181 13154.21 505.45 57199.92 88888.00 2010-06-30 21:35:28.251 181 13154.08 505.94 57199.55 88888.00 2010-06-30 21:35:29.251 181 13154.34 505.94 57199.43 88888.00 2010-06-30 21:35:30.251 181 13153.17 505.57 57200.04 88888.00 2010-06-30 21:35:31.251 181 13152.78 505.08 57199.80 88888.00 2010-06-30 21:35:32.251 181 13152.26 505.94 57199.43 88888.00 2010-06-30 21:35:33.251 181 13152.39 505.82 57199.43 88888.00 2010-06-30 21:35:34.251 181 13152.26 505.94 57199.31 88888.00 2010-06-30 21:35:35.251 181 13152.26 506.19 57199.80 88888.00 2010-06-30 21:35:36.251 181 13152.00 506.19 57199.80 88888.00 2010-06-30 21:35:37.251 181 13151.61 506.56 57199.67 88888.00 2010-06-30 21:35:38.251 181 13152.65 505.94 57199.80 88888.00 2010-06-30 21:35:39.251 181 13152.26 505.94 57199.80 88888.00 2010-06-30 21:35:40.251 181 13152.52 506.31 57199.55 88888.00 2010-06-30 21:35:41.251 181 13152.26 506.31 57200.16 88888.00 2010-06-30 21:35:42.251 181 13151.87 506.69 57199.43 88888.00 2010-06-30 21:35:43.251 181 13151.61 506.44 57200.04 88888.00 2010-06-30 21:35:44.251 181 13152.39 507.06 57199.67 88888.00 2010-06-30 21:35:45.251 181 13152.00 506.56 57200.29 88888.00 2010-06-30 21:35:46.251 181 13152.39 506.07 57199.67 88888.00 2010-06-30 21:35:47.251 181 13152.26 506.69 57199.67 88888.00 2010-06-30 21:35:48.251 181 13152.00 507.43 57199.92 88888.00 2010-06-30 21:35:49.251 181 13153.17 506.69 57199.55 88888.00 2010-06-30 21:35:50.251 181 13153.69 507.31 57199.80 88888.00 2010-06-30 21:35:51.251 181 13153.30 506.81 57200.04 88888.00 2010-06-30 21:35:52.251 181 13154.08 507.55 57200.65 88888.00 2010-06-30 21:35:53.251 181 13154.21 507.55 57200.04 88888.00 2010-06-30 21:35:54.251 181 13153.69 507.68 57199.67 88888.00 2010-06-30 21:35:55.251 181 13154.34 508.17 57200.29 88888.00 2010-06-30 21:35:56.251 181 13154.34 507.55 57199.80 88888.00 2010-06-30 21:35:57.251 181 13154.99 507.18 57200.29 88888.00 2010-06-30 21:35:58.251 181 13155.12 507.92 57200.29 88888.00 2010-06-30 21:35:59.251 181 13155.51 507.92 57200.16 88888.00 2010-06-30 21:36:00.251 181 13155.51 507.18 57200.04 88888.00 2010-06-30 21:36:01.251 181 13155.51 507.18 57200.53 88888.00 2010-06-30 21:36:02.251 181 13156.03 507.06 57200.53 88888.00 2010-06-30 21:36:03.251 181 13156.03 507.68 57200.53 88888.00 2010-06-30 21:36:04.251 181 13156.29 507.68 57199.80 88888.00 2010-06-30 21:36:05.251 181 13157.20 507.80 57200.29 88888.00 2010-06-30 21:36:06.251 181 13156.42 506.93 57200.65 88888.00 2010-06-30 21:36:07.251 181 13156.68 507.06 57200.04 88888.00 2010-06-30 21:36:08.251 181 13158.50 507.55 57200.65 88888.00 2010-06-30 21:36:09.251 181 13157.72 507.18 57200.29 88888.00 2010-06-30 21:36:10.251 181 13157.72 506.81 57200.77 88888.00 2010-06-30 21:36:11.251 181 13158.50 506.93 57201.02 88888.00 2010-06-30 21:36:12.251 181 13157.46 507.68 57201.88 88888.00 2010-06-30 21:36:13.251 181 13157.72 506.81 57201.39 88888.00 2010-06-30 21:36:14.251 181 13158.63 506.81 57201.26 88888.00 2010-06-30 21:36:15.251 181 13158.63 506.69 57201.39 88888.00 2010-06-30 21:36:16.251 181 13157.85 506.69 57201.26 88888.00 2010-06-30 21:36:17.251 181 13158.50 507.55 57200.89 88888.00 2010-06-30 21:36:18.251 181 13157.85 507.06 57200.53 88888.00 2010-06-30 21:36:19.251 181 13158.37 506.44 57201.14 88888.00 2010-06-30 21:36:20.251 181 13158.76 506.31 57201.26 88888.00 2010-06-30 21:36:21.251 181 13157.98 505.70 57201.51 88888.00 2010-06-30 21:36:22.251 181 13158.76 506.31 57201.88 88888.00 2010-06-30 21:36:23.251 181 13158.50 507.06 57200.89 88888.00 2010-06-30 21:36:24.251 181 13157.59 506.44 57201.88 88888.00 2010-06-30 21:36:25.251 181 13157.59 506.44 57201.63 88888.00 2010-06-30 21:36:26.251 181 13157.33 506.93 57201.51 88888.00 2010-06-30 21:36:27.251 181 13157.20 506.56 57202.00 88888.00 2010-06-30 21:36:28.251 181 13156.42 506.44 57201.88 88888.00 2010-06-30 21:36:29.251 181 13157.07 505.94 57201.63 88888.00 2010-06-30 21:36:30.251 181 13156.68 505.70 57202.48 88888.00 2010-06-30 21:36:31.251 181 13157.20 506.44 57201.63 88888.00 2010-06-30 21:36:32.251 181 13156.55 506.69 57201.63 88888.00 2010-06-30 21:36:33.251 181 13156.81 506.31 57202.36 88888.00 2010-06-30 21:36:34.251 181 13156.03 505.82 57201.26 88888.00 2010-06-30 21:36:35.251 181 13156.03 506.07 57202.12 88888.00 2010-06-30 21:36:36.251 181 13156.16 506.56 57201.51 88888.00 2010-06-30 21:36:37.251 181 13156.42 507.31 57202.73 88888.00 2010-06-30 21:36:38.251 181 13156.16 506.07 57202.24 88888.00 2010-06-30 21:36:39.251 181 13156.03 506.93 57201.75 88888.00 2010-06-30 21:36:40.251 181 13156.03 507.06 57201.75 88888.00 2010-06-30 21:36:41.251 181 13156.16 506.69 57201.63 88888.00 2010-06-30 21:36:42.251 181 13156.16 507.31 57202.12 88888.00 2010-06-30 21:36:43.251 181 13156.55 506.69 57201.75 88888.00 2010-06-30 21:36:44.251 181 13155.77 507.68 57202.12 88888.00 2010-06-30 21:36:45.251 181 13156.29 507.18 57201.88 88888.00 2010-06-30 21:36:46.251 181 13156.29 508.17 57201.88 88888.00 2010-06-30 21:36:47.251 181 13156.42 507.43 57202.00 88888.00 2010-06-30 21:36:48.251 181 13156.81 507.06 57202.24 88888.00 2010-06-30 21:36:49.251 181 13157.72 507.92 57202.12 88888.00 2010-06-30 21:36:50.251 181 13157.72 508.42 57202.24 88888.00 2010-06-30 21:36:51.251 181 13156.42 508.30 57201.88 88888.00 2010-06-30 21:36:52.251 181 13157.07 507.80 57201.88 88888.00 2010-06-30 21:36:53.251 181 13157.20 507.68 57202.24 88888.00 2010-06-30 21:36:54.251 181 13158.11 508.30 57202.36 88888.00 2010-06-30 21:36:55.251 181 13157.59 508.79 57202.61 88888.00 2010-06-30 21:36:56.251 181 13158.11 508.67 57202.61 88888.00 2010-06-30 21:36:57.251 181 13158.37 509.04 57202.61 88888.00 2010-06-30 21:36:58.251 181 13158.76 508.92 57202.24 88888.00 2010-06-30 21:36:59.251 181 13158.89 508.92 57202.24 88888.00 2010-06-30 21:37:00.251 181 13159.67 508.42 57202.12 88888.00 2010-06-30 21:37:01.251 181 13160.06 509.29 57202.85 88888.00 2010-06-30 21:37:02.251 181 13160.19 508.79 57202.85 88888.00 2010-06-30 21:37:03.251 181 13160.58 508.54 57202.61 88888.00 2010-06-30 21:37:04.251 181 13159.80 508.17 57202.00 88888.00 2010-06-30 21:37:05.251 181 13161.23 508.92 57202.48 88888.00 2010-06-30 21:37:06.251 181 13160.45 508.54 57202.24 88888.00 2010-06-30 21:37:07.251 181 13161.49 509.16 57202.85 88888.00 2010-06-30 21:37:08.251 181 13160.97 508.67 57203.10 88888.00 2010-06-30 21:37:09.251 181 13160.45 508.92 57202.61 88888.00 2010-06-30 21:37:10.251 181 13161.49 508.42 57203.10 88888.00 2010-06-30 21:37:11.251 181 13161.36 509.04 57203.10 88888.00 2010-06-30 21:37:12.251 181 13161.49 509.04 57203.10 88888.00 2010-06-30 21:37:13.251 181 13160.71 508.92 57203.10 88888.00 2010-06-30 21:37:14.251 181 13161.23 508.54 57203.46 88888.00 2010-06-30 21:37:15.251 181 13161.23 508.17 57202.85 88888.00 2010-06-30 21:37:16.251 181 13160.32 508.79 57203.71 88888.00 2010-06-30 21:37:17.251 181 13161.10 508.67 57203.34 88888.00 2010-06-30 21:37:18.251 181 13161.10 508.67 57203.46 88888.00 2010-06-30 21:37:19.251 181 13160.58 508.79 57203.83 88888.00 2010-06-30 21:37:20.251 181 13160.58 509.29 57203.34 88888.00 2010-06-30 21:37:21.251 181 13160.06 508.67 57203.95 88888.00 2010-06-30 21:37:22.251 181 13160.19 508.54 57203.46 88888.00 2010-06-30 21:37:23.251 181 13159.93 507.92 57204.32 88888.00 2010-06-30 21:37:24.251 181 13160.19 507.80 57203.71 88888.00 2010-06-30 21:37:25.251 181 13160.32 508.54 57203.83 88888.00 2010-06-30 21:37:26.251 181 13159.80 508.05 57203.71 88888.00 2010-06-30 21:37:27.251 181 13160.32 508.54 57204.07 88888.00 2010-06-30 21:37:28.251 181 13159.67 508.17 57204.20 88888.00 2010-06-30 21:37:29.251 181 13159.93 508.54 57203.46 88888.00 2010-06-30 21:37:30.251 181 13159.80 508.17 57204.20 88888.00 2010-06-30 21:37:31.251 181 13159.80 507.43 57203.95 88888.00 2010-06-30 21:37:32.251 181 13159.80 508.05 57204.20 88888.00 2010-06-30 21:37:33.251 181 13159.67 508.30 57203.59 88888.00 2010-06-30 21:37:34.251 181 13159.15 507.92 57204.20 88888.00 2010-06-30 21:37:35.251 181 13159.67 507.80 57203.95 88888.00 2010-06-30 21:37:36.251 181 13159.41 507.68 57204.32 88888.00 2010-06-30 21:37:37.251 181 13159.67 507.55 57204.32 88888.00 2010-06-30 21:37:38.251 181 13160.45 507.55 57204.56 88888.00 2010-06-30 21:37:39.251 181 13160.06 508.05 57203.95 88888.00 2010-06-30 21:37:40.251 181 13159.80 507.92 57204.20 88888.00 2010-06-30 21:37:41.251 181 13160.19 508.54 57204.20 88888.00 2010-06-30 21:37:42.251 181 13160.32 507.80 57203.95 88888.00 2010-06-30 21:37:43.251 181 13160.32 507.06 57203.95 88888.00 2010-06-30 21:37:44.251 181 13159.93 508.30 57204.56 88888.00 2010-06-30 21:37:45.251 181 13160.97 507.68 57203.95 88888.00 2010-06-30 21:37:46.251 181 13160.97 507.80 57204.07 88888.00 2010-06-30 21:37:47.251 181 13161.88 507.68 57203.95 88888.00 2010-06-30 21:37:48.251 181 13161.10 507.55 57204.81 88888.00 2010-06-30 21:37:49.251 181 13161.23 507.31 57204.69 88888.00 2010-06-30 21:37:50.251 181 13161.88 507.68 57203.95 88888.00 2010-06-30 21:37:51.251 181 13161.10 507.43 57204.32 88888.00 2010-06-30 21:37:52.251 181 13161.23 508.05 57204.07 88888.00 2010-06-30 21:37:53.251 181 13162.13 507.43 57204.07 88888.00 2010-06-30 21:37:54.251 181 13161.62 507.18 57204.07 88888.00 2010-06-30 21:37:55.251 181 13162.26 508.05 57204.44 88888.00 2010-06-30 21:37:56.251 181 13162.13 507.55 57204.32 88888.00 2010-06-30 21:37:57.251 181 13161.49 507.92 57204.20 88888.00 2010-06-30 21:37:58.251 181 13161.36 507.92 57204.07 88888.00 2010-06-30 21:37:59.251 181 13162.26 507.43 57204.07 88888.00 2010-06-30 21:38:00.251 181 13161.49 507.80 57203.59 88888.00 2010-06-30 21:38:01.251 181 13160.97 508.17 57204.20 88888.00 2010-06-30 21:38:02.251 181 13161.49 508.92 57204.44 88888.00 2010-06-30 21:38:03.251 181 13160.97 508.42 57203.95 88888.00 2010-06-30 21:38:04.251 181 13160.84 508.54 57203.71 88888.00 2010-06-30 21:38:05.251 181 13160.71 508.67 57203.95 88888.00 2010-06-30 21:38:06.251 181 13160.71 508.79 57204.56 88888.00 2010-06-30 21:38:07.251 181 13160.58 508.30 57204.20 88888.00 2010-06-30 21:38:08.251 181 13160.06 507.92 57204.69 88888.00 2010-06-30 21:38:09.251 181 13159.93 507.92 57204.20 88888.00 2010-06-30 21:38:10.251 181 13160.06 508.17 57204.44 88888.00 2010-06-30 21:38:11.251 181 13159.93 507.68 57203.95 88888.00 2010-06-30 21:38:12.251 181 13160.06 508.42 57204.20 88888.00 2010-06-30 21:38:13.251 181 13159.93 507.68 57203.71 88888.00 2010-06-30 21:38:14.251 181 13159.41 508.05 57204.20 88888.00 2010-06-30 21:38:15.251 181 13158.37 507.55 57204.07 88888.00 2010-06-30 21:38:16.251 181 13159.54 508.17 57203.71 88888.00 2010-06-30 21:38:17.251 181 13158.76 508.05 57204.20 88888.00 2010-06-30 21:38:18.251 181 13159.54 508.17 57204.07 88888.00 2010-06-30 21:38:19.251 181 13159.02 508.05 57203.83 88888.00 2010-06-30 21:38:20.251 181 13158.89 507.80 57204.07 88888.00 2010-06-30 21:38:21.251 181 13158.63 507.31 57203.59 88888.00 2010-06-30 21:38:22.251 181 13158.63 507.55 57203.83 88888.00 2010-06-30 21:38:23.251 181 13158.63 506.81 57204.32 88888.00 2010-06-30 21:38:24.251 181 13158.63 506.81 57203.95 88888.00 2010-06-30 21:38:25.251 181 13158.63 507.43 57204.20 88888.00 2010-06-30 21:38:26.251 181 13157.98 506.69 57204.07 88888.00 2010-06-30 21:38:27.251 181 13157.59 506.69 57203.59 88888.00 2010-06-30 21:38:28.251 181 13158.11 506.07 57204.81 88888.00 2010-06-30 21:38:29.251 181 13157.07 505.82 57203.83 88888.00 2010-06-30 21:38:30.251 181 13157.59 505.70 57203.46 88888.00 2010-06-30 21:38:31.251 181 13157.59 505.82 57204.07 88888.00 2010-06-30 21:38:32.251 181 13157.46 505.70 57203.46 88888.00 2010-06-30 21:38:33.251 181 13157.46 504.83 57203.46 88888.00 2010-06-30 21:38:34.251 181 13157.20 505.57 57203.10 88888.00 2010-06-30 21:38:35.251 181 13157.07 505.20 57203.83 88888.00 2010-06-30 21:38:36.251 181 13156.81 505.20 57203.46 88888.00 2010-06-30 21:38:37.251 181 13157.33 505.57 57203.10 88888.00 2010-06-30 21:38:38.251 181 13156.42 506.07 57203.10 88888.00 2010-06-30 21:38:39.251 181 13156.68 504.95 57203.10 88888.00 2010-06-30 21:38:40.251 181 13156.55 505.32 57203.34 88888.00 2010-06-30 21:38:41.251 181 13156.29 505.94 57203.10 88888.00 2010-06-30 21:38:42.251 181 13156.42 505.70 57203.10 88888.00 2010-06-30 21:38:43.251 181 13156.03 506.19 57203.34 88888.00 2010-06-30 21:38:44.251 181 13155.90 506.07 57203.34 88888.00 2010-06-30 21:38:45.251 181 13156.03 506.19 57203.22 88888.00 2010-06-30 21:38:46.251 181 13156.42 506.69 57202.61 88888.00 2010-06-30 21:38:47.251 181 13156.16 505.94 57202.85 88888.00 2010-06-30 21:38:48.251 181 13155.90 506.44 57202.73 88888.00 2010-06-30 21:38:49.251 181 13155.51 507.06 57202.36 88888.00 2010-06-30 21:38:50.251 181 13155.90 506.69 57202.61 88888.00 2010-06-30 21:38:51.251 181 13155.64 506.69 57202.12 88888.00 2010-06-30 21:38:52.251 181 13156.29 507.18 57203.10 88888.00 2010-06-30 21:38:53.251 181 13155.77 507.31 57202.36 88888.00 2010-06-30 21:38:54.251 181 13155.25 507.80 57202.12 88888.00 2010-06-30 21:38:55.251 181 13155.38 506.69 57201.75 88888.00 2010-06-30 21:38:56.251 181 13155.64 507.80 57203.22 88888.00 2010-06-30 21:38:57.251 181 13156.16 508.05 57202.85 88888.00 2010-06-30 21:38:58.251 181 13156.29 507.55 57202.61 88888.00 2010-06-30 21:38:59.251 181 13155.90 508.30 57202.73 88888.00 2010-06-30 21:39:00.251 181 13156.29 507.55 57203.10 88888.00 2010-06-30 21:39:01.251 181 13156.81 508.42 57202.73 88888.00 2010-06-30 21:39:02.251 181 13156.42 508.30 57202.98 88888.00 2010-06-30 21:39:03.251 181 13156.42 508.30 57202.73 88888.00 2010-06-30 21:39:04.251 181 13156.68 508.30 57202.12 88888.00 2010-06-30 21:39:05.251 181 13157.20 507.55 57202.73 88888.00 2010-06-30 21:39:06.251 181 13157.20 507.06 57203.22 88888.00 2010-06-30 21:39:07.251 181 13157.20 507.18 57202.85 88888.00 2010-06-30 21:39:08.251 181 13156.94 507.43 57203.10 88888.00 2010-06-30 21:39:09.251 181 13157.85 507.80 57203.34 88888.00 2010-06-30 21:39:10.251 181 13157.85 507.31 57203.34 88888.00 2010-06-30 21:39:11.251 181 13157.59 507.31 57202.73 88888.00 2010-06-30 21:39:12.251 181 13157.46 506.44 57203.34 88888.00 2010-06-30 21:39:13.251 181 13157.98 506.31 57202.61 88888.00 2010-06-30 21:39:14.251 181 13157.72 506.69 57202.85 88888.00 2010-06-30 21:39:15.251 181 13157.46 507.06 57203.22 88888.00 2010-06-30 21:39:16.251 181 13157.72 506.44 57202.85 88888.00 2010-06-30 21:39:17.251 181 13158.11 506.56 57202.61 88888.00 2010-06-30 21:39:18.251 181 13157.85 506.69 57203.10 88888.00 2010-06-30 21:39:19.251 181 13157.98 506.07 57202.98 88888.00 2010-06-30 21:39:20.251 181 13157.72 506.19 57202.61 88888.00 2010-06-30 21:39:21.251 181 13157.20 505.82 57202.98 88888.00 2010-06-30 21:39:22.251 181 13157.46 505.94 57202.73 88888.00 2010-06-30 21:39:23.251 181 13157.20 505.70 57203.10 88888.00 2010-06-30 21:39:24.251 181 13156.81 505.94 57203.10 88888.00 2010-06-30 21:39:25.251 181 13156.29 505.94 57203.10 88888.00 2010-06-30 21:39:26.251 181 13155.12 505.94 57203.34 88888.00 2010-06-30 21:39:27.251 181 13156.29 505.70 57202.85 88888.00 2010-06-30 21:39:28.251 181 13156.03 505.57 57202.73 88888.00 2010-06-30 21:39:29.251 181 13155.64 506.19 57202.36 88888.00 2010-06-30 21:39:30.251 181 13156.03 506.44 57203.34 88888.00 2010-06-30 21:39:31.251 181 13155.38 506.07 57203.46 88888.00 2010-06-30 21:39:32.251 181 13155.12 505.70 57203.22 88888.00 2010-06-30 21:39:33.251 181 13155.38 505.94 57203.71 88888.00 2010-06-30 21:39:34.251 181 13155.12 506.69 57202.98 88888.00 2010-06-30 21:39:35.251 181 13155.25 506.31 57203.10 88888.00 2010-06-30 21:39:36.251 181 13154.99 506.69 57203.34 88888.00 2010-06-30 21:39:37.251 181 13155.51 505.94 57202.48 88888.00 2010-06-30 21:39:38.251 181 13155.51 506.31 57202.85 88888.00 2010-06-30 21:39:39.251 181 13155.64 506.81 57203.22 88888.00 2010-06-30 21:39:40.251 181 13154.73 507.31 57202.85 88888.00 2010-06-30 21:39:41.251 181 13156.16 507.18 57203.71 88888.00 2010-06-30 21:39:42.251 181 13156.16 506.31 57203.22 88888.00 2010-06-30 21:39:43.251 181 13156.94 506.93 57203.34 88888.00 2010-06-30 21:39:44.251 181 13157.07 507.06 57202.61 88888.00 2010-06-30 21:39:45.251 181 13156.16 506.56 57203.34 88888.00 2010-06-30 21:39:46.251 181 13156.42 506.93 57202.73 88888.00 2010-06-30 21:39:47.251 181 13157.33 506.93 57204.20 88888.00 2010-06-30 21:39:48.251 181 13157.59 507.18 57202.73 88888.00 2010-06-30 21:39:49.251 181 13158.37 507.18 57203.22 88888.00 2010-06-30 21:39:50.251 181 13158.11 506.81 57202.73 88888.00 2010-06-30 21:39:51.251 181 13158.24 507.43 57202.85 88888.00 2010-06-30 21:39:52.251 181 13159.54 506.81 57202.61 88888.00 2010-06-30 21:39:53.251 181 13159.80 507.68 57202.61 88888.00 2010-06-30 21:39:54.251 181 13160.45 506.93 57202.61 88888.00 2010-06-30 21:39:55.251 181 13160.32 507.06 57203.10 88888.00 2010-06-30 21:39:56.251 181 13160.84 507.80 57203.83 88888.00 2010-06-30 21:39:57.251 181 13160.71 508.05 57203.46 88888.00 2010-06-30 21:39:58.251 181 13161.23 507.31 57203.22 88888.00 2010-06-30 21:39:59.251 181 13162.00 507.92 57203.46 88888.00 2010-06-30 21:40:00.251 181 13161.75 507.92 57202.98 88888.00 2010-06-30 21:40:01.251 181 13162.13 508.05 57203.22 88888.00 2010-06-30 21:40:02.251 181 13162.65 508.17 57203.83 88888.00 2010-06-30 21:40:03.251 181 13162.00 507.43 57203.71 88888.00 2010-06-30 21:40:04.251 181 13162.39 508.30 57202.73 88888.00 2010-06-30 21:40:05.251 181 13162.39 508.17 57204.07 88888.00 2010-06-30 21:40:06.251 181 13162.78 507.43 57203.59 88888.00 2010-06-30 21:40:07.251 181 13162.39 507.55 57203.34 88888.00 2010-06-30 21:40:08.251 181 13162.13 507.68 57203.71 88888.00 2010-06-30 21:40:09.251 181 13161.88 508.54 57203.34 88888.00 2010-06-30 21:40:10.251 181 13162.39 507.68 57202.98 88888.00 2010-06-30 21:40:11.251 181 13162.00 508.05 57203.46 88888.00 2010-06-30 21:40:12.251 181 13160.97 507.68 57203.71 88888.00 2010-06-30 21:40:13.251 181 13161.23 508.05 57204.07 88888.00 2010-06-30 21:40:14.251 181 13160.45 507.31 57203.71 88888.00 2010-06-30 21:40:15.251 181 13160.71 507.68 57203.95 88888.00 2010-06-30 21:40:16.251 181 13160.58 507.31 57204.56 88888.00 2010-06-30 21:40:17.251 181 13159.54 507.43 57204.20 88888.00 2010-06-30 21:40:18.251 181 13159.93 506.93 57204.07 88888.00 2010-06-30 21:40:19.251 181 13159.54 507.55 57204.44 88888.00 2010-06-30 21:40:20.251 181 13159.28 507.18 57204.56 88888.00 2010-06-30 21:40:21.251 181 13158.89 507.18 57203.95 88888.00 2010-06-30 21:40:22.251 181 13158.50 506.69 57204.81 88888.00 2010-06-30 21:40:23.251 181 13159.28 507.43 57204.69 88888.00 2010-06-30 21:40:24.251 181 13159.02 506.56 57204.69 88888.00 2010-06-30 21:40:25.251 181 13158.63 506.81 57204.56 88888.00 2010-06-30 21:40:26.251 181 13157.59 507.18 57204.56 88888.00 2010-06-30 21:40:27.251 181 13158.11 507.18 57204.81 88888.00 2010-06-30 21:40:28.251 181 13157.72 507.18 57204.07 88888.00 2010-06-30 21:40:29.251 181 13158.24 507.06 57204.44 88888.00 2010-06-30 21:40:30.251 181 13158.24 506.81 57204.20 88888.00 2010-06-30 21:40:31.251 181 13158.24 507.55 57204.69 88888.00 2010-06-30 21:40:32.251 181 13158.50 506.93 57204.44 88888.00 2010-06-30 21:40:33.251 181 13157.72 506.44 57203.59 88888.00 2010-06-30 21:40:34.251 181 13158.50 506.56 57204.44 88888.00 2010-06-30 21:40:35.251 181 13158.24 507.06 57204.44 88888.00 2010-06-30 21:40:36.251 181 13158.63 507.06 57204.69 88888.00 2010-06-30 21:40:37.251 181 13158.63 506.56 57203.83 88888.00 2010-06-30 21:40:38.251 181 13159.02 507.31 57204.56 88888.00 2010-06-30 21:40:39.251 181 13158.63 506.81 57204.44 88888.00 2010-06-30 21:40:40.251 181 13159.67 506.81 57204.20 88888.00 2010-06-30 21:40:41.251 181 13159.54 506.07 57204.07 88888.00 2010-06-30 21:40:42.251 181 13159.28 506.93 57204.07 88888.00 2010-06-30 21:40:43.251 181 13159.41 506.56 57204.44 88888.00 2010-06-30 21:40:44.251 181 13160.45 505.94 57203.46 88888.00 2010-06-30 21:40:45.251 181 13160.84 506.81 57203.59 88888.00 2010-06-30 21:40:46.251 181 13161.10 506.19 57203.83 88888.00 2010-06-30 21:40:47.251 181 13160.58 506.07 57204.32 88888.00 2010-06-30 21:40:48.251 181 13161.62 506.44 57203.46 88888.00 2010-06-30 21:40:49.251 181 13161.23 507.18 57204.44 88888.00 2010-06-30 21:40:50.251 181 13161.49 506.19 57204.32 88888.00 2010-06-30 21:40:51.251 181 13161.88 507.68 57204.32 88888.00 2010-06-30 21:40:52.251 181 13162.39 507.43 57204.32 88888.00 2010-06-30 21:40:53.251 181 13163.04 507.68 57204.69 88888.00 2010-06-30 21:40:54.251 181 13163.17 507.68 57204.56 88888.00 2010-06-30 21:40:55.251 181 13163.95 507.92 57203.46 88888.00 2010-06-30 21:40:56.251 181 13163.82 507.31 57203.83 88888.00 2010-06-30 21:40:57.251 181 13163.82 507.18 57203.95 88888.00 2010-06-30 21:40:58.251 181 13164.21 508.79 57203.95 88888.00 2010-06-30 21:40:59.251 181 13164.34 508.30 57205.18 88888.00 2010-06-30 21:41:00.251 181 13164.73 508.92 57203.83 88888.00 2010-06-30 21:41:01.251 181 13165.12 509.41 57204.93 88888.00 2010-06-30 21:41:02.251 181 13163.69 508.79 57205.18 88888.00 2010-06-30 21:41:03.251 181 13163.95 508.79 57204.56 88888.00 2010-06-30 21:41:04.251 181 13163.95 509.04 57204.93 88888.00 2010-06-30 21:41:05.251 181 13163.95 508.79 57204.20 88888.00 2010-06-30 21:41:06.251 181 13164.60 509.29 57205.30 88888.00 2010-06-30 21:41:07.251 181 13164.73 508.92 57204.44 88888.00 2010-06-30 21:41:08.251 181 13163.30 509.41 57204.69 88888.00 2010-06-30 21:41:09.251 181 13163.69 508.30 57204.81 88888.00 2010-06-30 21:41:10.251 181 13163.95 509.04 57205.54 88888.00 2010-06-30 21:41:11.251 181 13163.56 509.53 57205.18 88888.00 2010-06-30 21:41:12.251 181 13163.04 509.66 57205.18 88888.00 2010-06-30 21:41:13.251 181 13163.43 508.92 57205.54 88888.00 2010-06-30 21:41:14.251 181 13163.69 508.92 57205.05 88888.00 2010-06-30 21:41:15.251 181 13162.52 509.16 57205.42 88888.00 2010-06-30 21:41:16.251 181 13162.39 509.04 57205.05 88888.00 2010-06-30 21:41:17.251 181 13162.91 508.79 57205.42 88888.00 2010-06-30 21:41:18.251 181 13162.52 509.66 57205.05 88888.00 2010-06-30 21:41:19.251 181 13161.36 508.79 57205.79 88888.00 2010-06-30 21:41:20.251 181 13162.26 508.92 57206.03 88888.00 2010-06-30 21:41:21.251 181 13162.13 509.04 57205.91 88888.00 2010-06-30 21:41:22.251 181 13162.52 509.16 57206.03 88888.00 2010-06-30 21:41:23.251 181 13162.00 508.79 57205.18 88888.00 2010-06-30 21:41:24.251 181 13162.91 508.67 57205.30 88888.00 2010-06-30 21:41:25.251 181 13161.75 508.92 57206.28 88888.00 2010-06-30 21:41:26.251 181 13161.88 508.79 57205.91 88888.00 2010-06-30 21:41:27.251 181 13161.88 507.92 57205.30 88888.00 2010-06-30 21:41:28.251 181 13162.00 508.79 57205.18 88888.00 2010-06-30 21:41:29.251 181 13162.39 508.67 57205.66 88888.00 2010-06-30 21:41:30.251 181 13161.62 508.67 57205.30 88888.00 2010-06-30 21:41:31.251 181 13162.39 508.42 57205.79 88888.00 2010-06-30 21:41:32.251 181 13161.88 508.92 57205.18 88888.00 2010-06-30 21:41:33.251 181 13161.62 508.05 57205.42 88888.00 2010-06-30 21:41:34.251 181 13161.23 508.05 57205.18 88888.00 2010-06-30 21:41:35.251 181 13161.23 508.05 57205.66 88888.00 2010-06-30 21:41:36.251 181 13161.62 507.80 57205.18 88888.00 2010-06-30 21:41:37.251 181 13160.45 507.92 57205.30 88888.00 2010-06-30 21:41:38.251 181 13160.32 507.80 57206.28 88888.00 2010-06-30 21:41:39.251 181 13160.84 508.05 57205.05 88888.00 2010-06-30 21:41:40.251 181 13161.23 507.92 57204.81 88888.00 2010-06-30 21:41:41.251 181 13161.49 508.30 57205.18 88888.00 2010-06-30 21:41:42.251 181 13161.36 507.68 57204.93 88888.00 2010-06-30 21:41:43.251 181 13161.10 506.93 57204.32 88888.00 2010-06-30 21:41:44.251 181 13160.97 507.68 57205.05 88888.00 2010-06-30 21:41:45.251 181 13161.36 507.31 57205.05 88888.00 2010-06-30 21:41:46.251 181 13161.10 507.68 57204.69 88888.00 2010-06-30 21:41:47.251 181 13160.97 507.43 57204.69 88888.00 2010-06-30 21:41:48.251 181 13160.71 508.30 57204.32 88888.00 2010-06-30 21:41:49.251 181 13160.71 507.80 57204.07 88888.00 2010-06-30 21:41:50.251 181 13160.84 508.54 57204.07 88888.00 2010-06-30 21:41:51.251 181 13160.58 508.17 57204.44 88888.00 2010-06-30 21:41:52.251 181 13160.19 509.41 57204.56 88888.00 2010-06-30 21:41:53.251 181 13160.45 508.30 57204.32 88888.00 2010-06-30 21:41:54.251 181 13160.45 508.79 57204.56 88888.00 2010-06-30 21:41:55.251 181 13160.19 508.54 57204.56 88888.00 2010-06-30 21:41:56.251 181 13160.06 508.67 57204.93 88888.00 2010-06-30 21:41:57.251 181 13159.80 509.66 57204.93 88888.00 2010-06-30 21:41:58.251 181 13160.32 509.66 57204.32 88888.00 2010-06-30 21:41:59.251 181 13159.80 509.78 57204.44 88888.00 2010-06-30 21:42:00.251 181 13159.93 509.41 57203.71 88888.00 2010-06-30 21:42:01.251 181 13159.67 510.03 57204.56 88888.00 2010-06-30 21:42:02.251 181 13160.32 509.66 57204.93 88888.00 2010-06-30 21:42:03.251 181 13160.06 510.28 57204.81 88888.00 2010-06-30 21:42:04.251 181 13160.71 509.41 57204.44 88888.00 2010-06-30 21:42:05.251 181 13161.36 509.91 57204.56 88888.00 2010-06-30 21:42:06.251 181 13161.62 509.16 57204.81 88888.00 2010-06-30 21:42:07.251 181 13161.75 509.29 57204.32 88888.00 2010-06-30 21:42:08.251 181 13161.75 509.66 57205.42 88888.00 2010-06-30 21:42:09.251 181 13161.49 510.03 57205.30 88888.00 2010-06-30 21:42:10.251 181 13161.88 509.04 57204.81 88888.00 2010-06-30 21:42:11.251 181 13162.65 508.67 57204.44 88888.00 2010-06-30 21:42:12.251 181 13163.04 509.29 57205.05 88888.00 2010-06-30 21:42:13.251 181 13163.69 509.66 57204.93 88888.00 2010-06-30 21:42:14.251 181 13163.82 509.04 57205.18 88888.00 2010-06-30 21:42:15.251 181 13162.26 509.66 57206.40 88888.00 2010-06-30 21:42:16.251 181 13163.95 509.53 57206.52 88888.00 2010-06-30 21:42:17.251 181 13163.56 509.41 57205.42 88888.00 2010-06-30 21:42:18.251 181 13163.69 508.92 57205.54 88888.00 2010-06-30 21:42:19.251 181 13163.82 509.66 57205.18 88888.00 2010-06-30 21:42:20.251 181 13164.21 509.29 57205.66 88888.00 2010-06-30 21:42:21.251 181 13164.99 509.53 57204.44 88888.00 2010-06-30 21:42:22.251 181 13164.08 509.04 57205.18 88888.00 2010-06-30 21:42:23.251 181 13164.21 509.53 57205.30 88888.00 2010-06-30 21:42:24.251 181 13163.95 509.53 57206.52 88888.00 2010-06-30 21:42:25.251 181 13164.99 508.79 57205.91 88888.00 2010-06-30 21:42:26.251 181 13164.21 508.67 57205.30 88888.00 2010-06-30 21:42:27.251 181 13164.08 508.92 57204.81 88888.00 2010-06-30 21:42:28.251 181 13163.69 508.92 57204.93 88888.00 2010-06-30 21:42:29.251 181 13163.30 509.53 57204.93 88888.00 2010-06-30 21:42:30.251 181 13163.30 509.53 57204.56 88888.00 2010-06-30 21:42:31.251 181 13163.43 509.41 57204.69 88888.00 2010-06-30 21:42:32.251 181 13162.26 510.15 57205.30 88888.00 2010-06-30 21:42:33.251 181 13162.00 508.92 57204.81 88888.00 2010-06-30 21:42:34.251 181 13161.75 509.53 57204.56 88888.00 2010-06-30 21:42:35.251 181 13161.88 510.03 57204.93 88888.00 2010-06-30 21:42:36.251 181 13162.13 510.03 57204.44 88888.00 2010-06-30 21:42:37.251 181 13160.71 509.78 57205.54 88888.00 2010-06-30 21:42:38.251 181 13161.10 510.15 57205.05 88888.00 2010-06-30 21:42:39.251 181 13161.23 510.53 57204.81 88888.00 2010-06-30 21:42:40.251 181 13160.32 510.28 57203.95 88888.00 2010-06-30 21:42:41.251 181 13159.80 510.53 57204.56 88888.00 2010-06-30 21:42:42.251 181 13159.28 510.90 57205.66 88888.00 2010-06-30 21:42:43.251 181 13158.89 511.27 57204.56 88888.00 2010-06-30 21:42:44.251 181 13158.63 510.77 57205.42 88888.00 2010-06-30 21:42:45.251 181 13158.63 510.90 57203.95 88888.00 2010-06-30 21:42:46.251 181 13158.89 511.14 57204.07 88888.00 2010-06-30 21:42:47.251 181 13158.63 510.90 57204.69 88888.00 2010-06-30 21:42:48.251 181 13158.76 510.65 57204.69 88888.00 2010-06-30 21:42:49.251 181 13158.63 511.89 57204.32 88888.00 2010-06-30 21:42:50.251 181 13159.41 510.90 57204.44 88888.00 2010-06-30 21:42:51.251 181 13159.15 511.27 57203.95 88888.00 2010-06-30 21:42:52.251 181 13159.54 511.64 57204.44 88888.00 2010-06-30 21:42:53.251 181 13159.67 511.64 57204.56 88888.00 2010-06-30 21:42:54.251 181 13160.06 511.52 57204.44 88888.00 2010-06-30 21:42:55.251 181 13160.58 511.76 57204.56 88888.00 2010-06-30 21:42:56.251 181 13160.71 512.38 57204.44 88888.00 2010-06-30 21:42:57.251 181 13160.84 512.01 57203.83 88888.00 2010-06-30 21:42:58.251 181 13160.84 512.01 57204.44 88888.00 2010-06-30 21:42:59.251 181 13161.49 512.14 57204.07 88888.00 2010-06-30 21:43:00.251 181 13161.36 512.38 57204.32 88888.00 2010-06-30 21:43:01.251 181 13161.10 512.63 57204.44 88888.00 2010-06-30 21:43:02.251 181 13161.62 513.13 57204.32 88888.00 2010-06-30 21:43:03.251 181 13161.75 513.13 57204.93 88888.00 2010-06-30 21:43:04.251 181 13162.00 513.13 57203.95 88888.00 2010-06-30 21:43:05.251 181 13161.88 513.13 57205.54 88888.00 2010-06-30 21:43:06.251 181 13162.00 513.37 57204.32 88888.00 2010-06-30 21:43:07.251 181 13163.04 512.88 57203.46 88888.00 2010-06-30 21:43:08.251 181 13162.78 513.50 57204.07 88888.00 2010-06-30 21:43:09.251 181 13163.30 514.12 57204.81 88888.00 2010-06-30 21:43:10.251 181 13163.56 514.12 57204.69 88888.00 2010-06-30 21:43:11.251 181 13162.52 513.99 57205.42 88888.00 2010-06-30 21:43:12.251 181 13163.30 513.37 57205.30 88888.00 2010-06-30 21:43:13.251 181 13163.43 513.62 57205.18 88888.00 2010-06-30 21:43:14.251 181 13163.69 513.87 57205.30 88888.00 2010-06-30 21:43:15.251 181 13163.04 514.24 57204.44 88888.00 2010-06-30 21:43:16.251 181 13163.82 513.99 57205.42 88888.00 2010-06-30 21:43:17.251 181 13163.95 513.87 57205.54 88888.00 2010-06-30 21:43:18.251 181 13163.04 513.50 57205.05 88888.00 2010-06-30 21:43:19.251 181 13164.08 513.75 57205.18 88888.00 2010-06-30 21:43:20.251 181 13163.30 513.62 57205.42 88888.00 2010-06-30 21:43:21.251 181 13163.30 513.37 57205.30 88888.00 2010-06-30 21:43:22.251 181 13163.30 513.62 57205.05 88888.00 2010-06-30 21:43:23.251 181 13163.56 513.62 57205.66 88888.00 2010-06-30 21:43:24.251 181 13162.91 513.37 57207.13 88888.00 2010-06-30 21:43:25.251 181 13162.91 513.87 57207.74 88888.00 2010-06-30 21:43:26.251 181 13162.39 513.87 57206.64 88888.00 2010-06-30 21:43:27.251 181 13163.69 513.13 57206.15 88888.00 2010-06-30 21:43:28.251 181 13163.69 513.25 57205.79 88888.00 2010-06-30 21:43:29.251 181 13164.08 513.37 57206.28 88888.00 2010-06-30 21:43:30.251 181 13163.56 513.50 57205.66 88888.00 2010-06-30 21:43:31.251 181 13164.34 513.25 57206.52 88888.00 2010-06-30 21:43:32.251 181 13164.21 513.62 57206.40 88888.00 2010-06-30 21:43:33.251 181 13164.08 513.75 57206.15 88888.00 2010-06-30 21:43:34.251 181 13164.21 513.87 57206.15 88888.00 2010-06-30 21:43:35.251 181 13164.34 514.61 57207.38 88888.00 2010-06-30 21:43:36.251 181 13164.73 513.99 57206.64 88888.00 2010-06-30 21:43:37.251 181 13164.34 514.49 57207.50 88888.00 2010-06-30 21:43:38.251 181 13164.73 514.12 57206.89 88888.00 2010-06-30 21:43:39.251 181 13163.95 515.11 57210.31 88888.00 2010-06-30 21:43:40.251 181 13164.08 514.98 57208.48 88888.00 2010-06-30 21:43:41.251 181 13164.34 515.85 57209.95 88888.00 2010-06-30 21:43:42.251 181 13165.77 515.48 57208.96 88888.00 2010-06-30 21:43:43.251 181 13165.64 515.48 57207.50 88888.00 2010-06-30 21:43:44.251 181 13165.90 516.22 57207.13 88888.00 2010-06-30 21:43:45.251 181 13166.94 516.47 57207.74 88888.00 2010-06-30 21:43:46.251 181 13166.94 515.97 57207.13 88888.00 2010-06-30 21:43:47.251 181 13167.20 515.85 57208.23 88888.00 2010-06-30 21:43:48.251 181 13166.29 515.85 57207.99 88888.00 2010-06-30 21:43:49.251 181 13167.46 516.59 57207.74 88888.00 2010-06-30 21:43:50.251 181 13167.07 516.22 57208.48 88888.00 2010-06-30 21:43:51.251 181 13166.68 516.84 57208.96 88888.00 2010-06-30 21:43:52.251 181 13166.94 516.47 57208.36 88888.00 2010-06-30 21:43:53.251 181 13166.68 516.35 57208.11 88888.00 2010-06-30 21:43:54.251 181 13166.81 516.72 57208.60 88888.00 2010-06-30 21:43:55.251 181 13166.94 516.35 57207.99 88888.00 2010-06-30 21:43:56.251 181 13166.68 516.72 57208.11 88888.00 2010-06-30 21:43:57.251 181 13167.07 516.22 57209.95 88888.00 2010-06-30 21:43:58.251 181 13166.81 516.97 57208.72 88888.00 2010-06-30 21:43:59.251 181 13166.55 516.22 57208.72 88888.00 2010-06-30 21:44:00.251 181 13166.94 515.97 57208.60 88888.00 2010-06-30 21:44:01.251 181 13166.81 516.35 57208.11 88888.00 2010-06-30 21:44:02.251 181 13166.55 515.73 57208.96 88888.00 2010-06-30 21:44:03.251 181 13166.81 515.48 57209.70 88888.00 2010-06-30 21:44:04.251 181 13166.55 516.35 57209.21 88888.00 2010-06-30 21:44:05.251 181 13166.94 515.73 57209.21 88888.00 2010-06-30 21:44:06.251 181 13166.29 516.35 57208.72 88888.00 2010-06-30 21:44:07.251 181 13165.90 516.22 57209.21 88888.00 2010-06-30 21:44:08.251 181 13166.55 515.73 57208.96 88888.00 2010-06-30 21:44:09.251 181 13165.77 515.97 57209.58 88888.00 2010-06-30 21:44:10.251 181 13165.25 515.85 57209.45 88888.00 2010-06-30 21:44:11.251 181 13166.42 516.10 57209.21 88888.00 2010-06-30 21:44:12.251 181 13166.16 516.35 57209.82 88888.00 2010-06-30 21:44:13.251 181 13166.55 516.47 57209.33 88888.00 2010-06-30 21:44:14.251 181 13167.07 516.22 57208.96 88888.00 2010-06-30 21:44:15.251 181 13166.81 516.35 57209.82 88888.00 2010-06-30 21:44:16.251 181 13166.16 515.60 57209.70 88888.00 2010-06-30 21:44:17.251 181 13167.20 515.97 57209.33 88888.00 2010-06-30 21:44:18.251 181 13166.81 515.97 57209.58 88888.00 2010-06-30 21:44:19.251 181 13166.81 516.47 57210.19 88888.00 2010-06-30 21:44:20.251 181 13166.29 515.97 57209.33 88888.00 2010-06-30 21:44:21.251 181 13167.07 516.22 57209.58 88888.00 2010-06-30 21:44:22.251 181 13167.20 515.60 57210.19 88888.00 2010-06-30 21:44:23.251 181 13166.81 516.10 57210.07 88888.00 2010-06-30 21:44:24.251 181 13167.98 515.60 57210.68 88888.00 2010-06-30 21:44:25.251 181 13167.20 515.60 57209.82 88888.00 2010-06-30 21:44:26.251 181 13167.33 516.47 57210.07 88888.00 2010-06-30 21:44:27.251 181 13167.33 516.10 57210.43 88888.00 2010-06-30 21:44:28.251 181 13167.98 516.22 57209.82 88888.00 2010-06-30 21:44:29.251 181 13168.37 516.22 57210.55 88888.00 2010-06-30 21:44:30.251 181 13167.20 516.72 57210.43 88888.00 2010-06-30 21:44:31.251 181 13167.72 516.22 57210.55 88888.00 2010-06-30 21:44:32.251 181 13167.98 516.72 57210.55 88888.00 2010-06-30 21:44:33.251 181 13168.50 516.59 57210.19 88888.00 2010-06-30 21:44:34.251 181 13169.28 516.84 57209.95 88888.00 2010-06-30 21:44:35.251 181 13169.41 516.84 57210.92 88888.00 2010-06-30 21:44:36.251 181 13169.80 516.72 57210.07 88888.00 2010-06-30 21:44:37.251 181 13169.28 516.22 57210.19 88888.00 2010-06-30 21:44:38.251 181 13169.28 516.35 57210.92 88888.00 2010-06-30 21:44:39.251 181 13168.63 516.35 57211.04 88888.00 2010-06-30 21:44:40.251 181 13169.02 516.47 57211.04 88888.00 2010-06-30 21:44:41.251 181 13168.50 516.10 57210.68 88888.00 2010-06-30 21:44:42.251 181 13169.02 516.84 57210.19 88888.00 2010-06-30 21:44:43.251 181 13168.50 516.10 57210.55 88888.00 2010-06-30 21:44:44.251 181 13168.89 516.35 57210.55 88888.00 2010-06-30 21:44:45.251 181 13168.89 516.47 57212.63 88888.00 2010-06-30 21:44:46.251 181 13169.54 515.48 57211.78 88888.00 2010-06-30 21:44:47.251 181 13169.02 515.48 57211.41 88888.00 2010-06-30 21:44:48.251 181 13168.89 515.85 57211.17 88888.00 2010-06-30 21:44:49.251 181 13169.02 515.97 57210.80 88888.00 2010-06-30 21:44:50.251 181 13168.89 515.36 57211.29 88888.00 2010-06-30 21:44:51.251 181 13169.15 515.36 57210.80 88888.00 2010-06-30 21:44:52.251 181 13169.54 515.11 57210.55 88888.00 2010-06-30 21:44:53.251 181 13169.28 515.85 57211.29 88888.00 2010-06-30 21:44:54.251 181 13169.28 515.36 57211.04 88888.00 2010-06-30 21:44:55.251 181 13168.63 515.73 57210.68 88888.00 2010-06-30 21:44:56.251 181 13169.41 516.22 57210.43 88888.00 2010-06-30 21:44:57.251 181 13169.28 515.23 57211.17 88888.00 2010-06-30 21:44:58.251 181 13168.50 515.85 57211.17 88888.00 2010-06-30 21:44:59.251 181 13168.89 515.97 57212.02 88888.00 2010-06-30 21:45:00.251 181 13168.50 515.97 57211.17 88888.00 2010-06-30 21:45:01.251 181 13168.76 516.84 57211.04 88888.00 2010-06-30 21:45:02.251 181 13168.63 516.35 57210.31 88888.00 2010-06-30 21:45:03.251 181 13168.89 515.97 57210.43 88888.00 2010-06-30 21:45:04.251 181 13168.24 516.10 57211.17 88888.00 2010-06-30 21:45:05.251 181 13167.85 516.22 57211.29 88888.00 2010-06-30 21:45:06.251 181 13167.85 515.85 57211.54 88888.00 2010-06-30 21:45:07.251 181 13167.72 516.10 57210.92 88888.00 2010-06-30 21:45:08.251 181 13167.46 516.59 57211.54 88888.00 2010-06-30 21:45:09.251 181 13167.85 516.10 57211.54 88888.00 2010-06-30 21:45:10.251 181 13167.72 516.35 57211.41 88888.00 2010-06-30 21:45:11.251 181 13168.76 516.35 57211.17 88888.00 2010-06-30 21:45:12.251 181 13167.72 516.10 57211.41 88888.00 2010-06-30 21:45:13.251 181 13167.72 515.85 57212.14 88888.00 2010-06-30 21:45:14.251 181 13167.59 515.85 57212.88 88888.00 2010-06-30 21:45:15.251 181 13167.20 515.97 57212.02 88888.00 2010-06-30 21:45:16.250 181 13167.07 516.35 57211.41 88888.00 2010-06-30 21:45:17.250 181 13166.94 516.22 57212.27 88888.00 2010-06-30 21:45:18.250 181 13167.85 515.73 57211.66 88888.00 2010-06-30 21:45:19.250 181 13168.11 516.59 57210.80 88888.00 2010-06-30 21:45:20.250 181 13167.20 515.97 57211.54 88888.00 2010-06-30 21:45:21.250 181 13167.20 515.36 57211.17 88888.00 2010-06-30 21:45:22.250 181 13167.98 515.36 57211.29 88888.00 2010-06-30 21:45:23.250 181 13166.81 515.73 57211.29 88888.00 2010-06-30 21:45:24.250 181 13167.33 516.35 57211.41 88888.00 2010-06-30 21:45:25.250 181 13167.07 515.60 57210.92 88888.00 2010-06-30 21:45:26.250 181 13167.07 515.48 57211.29 88888.00 2010-06-30 21:45:27.250 181 13167.33 515.23 57211.29 88888.00 2010-06-30 21:45:28.250 181 13167.07 515.85 57210.55 88888.00 2010-06-30 21:45:29.250 181 13167.07 515.23 57211.54 88888.00 2010-06-30 21:45:30.250 181 13167.59 514.74 57211.29 88888.00 2010-06-30 21:45:31.250 181 13167.33 515.60 57210.55 88888.00 2010-06-30 21:45:32.250 181 13167.07 513.99 57210.55 88888.00 2010-06-30 21:45:33.250 181 13166.42 514.86 57211.29 88888.00 2010-06-30 21:45:34.250 181 13166.55 514.86 57210.80 88888.00 2010-06-30 21:45:35.250 181 13166.29 514.74 57211.17 88888.00 2010-06-30 21:45:36.250 181 13167.46 514.24 57210.92 88888.00 2010-06-30 21:45:37.250 181 13166.16 514.49 57211.04 88888.00 2010-06-30 21:45:38.250 181 13166.29 514.36 57210.80 88888.00 2010-06-30 21:45:39.250 181 13166.55 514.12 57209.95 88888.00 2010-06-30 21:45:40.250 181 13165.38 514.24 57210.43 88888.00 2010-06-30 21:45:41.250 181 13165.90 514.49 57210.19 88888.00 2010-06-30 21:45:42.250 181 13165.64 514.12 57210.68 88888.00 2010-06-30 21:45:43.250 181 13165.51 514.24 57210.92 88888.00 2010-06-30 21:45:44.250 181 13165.90 513.50 57210.68 88888.00 2010-06-30 21:45:45.250 181 13165.38 513.75 57210.31 88888.00 2010-06-30 21:45:46.250 181 13164.99 514.49 57211.04 88888.00 2010-06-30 21:45:47.250 181 13165.12 514.36 57211.41 88888.00 2010-06-30 21:45:48.250 181 13165.12 513.99 57211.04 88888.00 2010-06-30 21:45:49.250 181 13165.38 513.75 57210.43 88888.00 2010-06-30 21:45:50.250 181 13164.08 514.24 57210.43 88888.00 2010-06-30 21:45:51.250 181 13165.12 513.25 57210.43 88888.00 2010-06-30 21:45:52.250 181 13164.86 513.87 57210.19 88888.00 2010-06-30 21:45:53.250 181 13164.47 513.62 57210.43 88888.00 2010-06-30 21:45:54.250 181 13165.25 513.37 57210.55 88888.00 2010-06-30 21:45:55.250 181 13164.34 513.99 57210.43 88888.00 2010-06-30 21:45:56.250 181 13164.21 513.99 57210.31 88888.00 2010-06-30 21:45:57.250 181 13164.21 513.75 57209.70 88888.00 2010-06-30 21:45:58.250 181 13164.73 514.12 57210.07 88888.00 2010-06-30 21:45:59.250 181 13164.86 513.75 57210.43 88888.00 2010-06-30 21:46:00.250 181 13165.25 513.99 57209.82 88888.00 2010-06-30 21:46:01.250 181 13164.86 514.36 57210.07 88888.00 2010-06-30 21:46:02.250 181 13165.25 514.24 57210.31 88888.00 2010-06-30 21:46:03.250 181 13165.25 514.49 57210.43 88888.00 2010-06-30 21:46:04.250 181 13164.99 514.86 57210.43 88888.00 2010-06-30 21:46:05.250 181 13166.29 514.98 57210.07 88888.00 2010-06-30 21:46:06.250 181 13166.42 514.86 57210.19 88888.00 2010-06-30 21:46:07.250 181 13166.94 515.23 57210.19 88888.00 2010-06-30 21:46:08.250 181 13166.94 515.23 57210.19 88888.00 2010-06-30 21:46:09.250 181 13167.46 514.86 57210.55 88888.00 2010-06-30 21:46:10.250 181 13166.94 514.98 57209.95 88888.00 2010-06-30 21:46:11.250 181 13167.46 514.86 57210.19 88888.00 2010-06-30 21:46:12.250 181 13168.50 514.74 57209.95 88888.00 2010-06-30 21:46:13.250 181 13167.85 514.36 57210.31 88888.00 2010-06-30 21:46:14.250 181 13168.37 514.49 57210.43 88888.00 2010-06-30 21:46:15.250 181 13168.50 515.23 57211.66 88888.00 2010-06-30 21:46:16.250 181 13169.28 514.61 57210.92 88888.00 2010-06-30 21:46:17.250 181 13169.67 515.11 57211.29 88888.00 2010-06-30 21:46:18.250 181 13168.50 515.11 57210.92 88888.00 2010-06-30 21:46:19.250 181 13170.06 514.86 57210.80 88888.00 2010-06-30 21:46:20.250 181 13169.15 515.60 57210.92 88888.00 2010-06-30 21:46:21.250 181 13169.54 515.73 57210.92 88888.00 2010-06-30 21:46:22.250 181 13169.93 514.86 57210.55 88888.00 2010-06-30 21:46:23.250 181 13169.80 515.73 57210.68 88888.00 2010-06-30 21:46:24.250 181 13169.28 515.48 57211.66 88888.00 2010-06-30 21:46:25.250 181 13169.28 515.48 57211.29 88888.00 2010-06-30 21:46:26.250 181 13168.50 515.48 57211.04 88888.00 2010-06-30 21:46:27.250 181 13168.50 514.86 57211.54 88888.00 2010-06-30 21:46:28.250 181 13168.50 513.99 57210.92 88888.00 2010-06-30 21:46:29.250 181 13168.50 514.61 57210.92 88888.00 2010-06-30 21:46:30.250 181 13167.59 514.61 57212.02 88888.00 2010-06-30 21:46:31.250 181 13166.94 514.12 57212.02 88888.00 2010-06-30 21:46:32.250 181 13166.68 514.86 57212.02 88888.00 2010-06-30 21:46:33.250 181 13166.81 514.49 57211.17 88888.00 2010-06-30 21:46:34.250 181 13166.94 513.99 57211.41 88888.00 2010-06-30 21:46:35.250 181 13166.16 513.87 57211.17 88888.00 2010-06-30 21:46:36.250 181 13166.42 513.37 57210.31 88888.00 2010-06-30 21:46:37.250 181 13165.90 512.75 57211.54 88888.00 2010-06-30 21:46:38.250 181 13165.38 513.13 57211.04 88888.00 2010-06-30 21:46:39.250 181 13164.47 513.62 57213.98 88888.00 2010-06-30 21:46:40.250 181 13163.82 513.37 57212.76 88888.00 2010-06-30 21:46:41.250 181 13164.47 512.26 57211.90 88888.00 2010-06-30 21:46:42.250 181 13163.82 512.63 57211.29 88888.00 2010-06-30 21:46:43.250 181 13163.30 512.01 57211.54 88888.00 2010-06-30 21:46:44.250 181 13163.43 512.01 57211.17 88888.00 2010-06-30 21:46:45.250 181 13163.69 511.89 57210.80 88888.00 2010-06-30 21:46:47.250 181 13163.04 512.63 57211.17 88888.00 2010-06-30 21:46:48.250 181 13163.95 512.38 57210.92 88888.00 2010-06-30 21:46:49.250 181 13163.56 511.64 57210.92 88888.00 2010-06-30 21:46:50.250 181 13162.91 511.76 57211.04 88888.00 2010-06-30 21:46:51.250 181 13162.65 513.00 57211.04 88888.00 2010-06-30 21:46:52.250 181 13162.78 511.27 57211.29 88888.00 2010-06-30 21:46:53.250 181 13162.39 511.76 57211.29 88888.00 2010-06-30 21:46:54.250 181 13163.04 512.38 57211.17 88888.00 2010-06-30 21:46:55.250 181 13162.65 511.64 57210.80 88888.00 2010-06-30 21:46:56.250 181 13163.69 511.76 57210.92 88888.00 2010-06-30 21:46:57.250 181 13163.43 512.14 57211.17 88888.00 2010-06-30 21:46:58.250 181 13164.21 511.89 57210.68 88888.00 2010-06-30 21:46:59.250 181 13164.08 512.63 57210.43 88888.00 2010-06-30 21:47:00.250 181 13163.82 513.00 57210.55 88888.00 2010-06-30 21:47:01.250 181 13164.21 513.50 57210.31 88888.00 2010-06-30 21:47:02.250 181 13164.60 512.75 57210.07 88888.00 2010-06-30 21:47:03.250 181 13164.60 513.50 57209.58 88888.00 2010-06-30 21:47:04.250 181 13165.38 513.75 57210.55 88888.00 2010-06-30 21:47:05.250 181 13164.73 513.87 57210.92 88888.00 2010-06-30 21:47:06.250 181 13165.90 513.75 57210.68 88888.00 2010-06-30 21:47:07.250 181 13166.16 513.50 57210.19 88888.00 2010-06-30 21:47:08.250 181 13166.03 513.99 57210.31 88888.00 2010-06-30 21:47:09.250 181 13166.42 514.12 57210.55 88888.00 2010-06-30 21:47:10.250 181 13166.94 514.24 57211.41 88888.00 2010-06-30 21:47:11.250 181 13166.68 514.24 57210.68 88888.00 2010-06-30 21:47:12.250 181 13165.77 514.12 57210.43 88888.00 2010-06-30 21:47:13.250 181 13167.07 513.62 57210.55 88888.00 2010-06-30 21:47:14.250 181 13167.07 513.87 57210.92 88888.00 2010-06-30 21:47:15.250 181 13167.59 514.36 57211.04 88888.00 2010-06-30 21:47:16.250 181 13167.33 514.24 57211.41 88888.00 2010-06-30 21:47:17.250 181 13166.94 513.75 57211.41 88888.00 2010-06-30 21:47:18.250 181 13167.59 513.75 57211.29 88888.00 2010-06-30 21:47:19.250 181 13167.20 513.75 57211.04 88888.00 2010-06-30 21:47:20.250 181 13167.46 514.24 57210.92 88888.00 2010-06-30 21:47:21.250 181 13167.46 513.50 57210.92 88888.00 2010-06-30 21:47:22.250 181 13166.94 513.13 57211.29 88888.00 2010-06-30 21:47:23.250 181 13167.46 513.87 57211.54 88888.00 2010-06-30 21:47:24.250 181 13166.68 513.87 57210.92 88888.00 2010-06-30 21:47:25.250 181 13166.94 512.75 57210.92 88888.00 2010-06-30 21:47:26.250 181 13167.20 513.00 57211.66 88888.00 2010-06-30 21:47:27.250 181 13166.68 512.26 57212.27 88888.00 2010-06-30 21:47:28.250 181 13166.94 512.38 57211.66 88888.00 2010-06-30 21:47:29.250 181 13166.16 512.63 57211.78 88888.00 2010-06-30 21:47:30.250 181 13167.20 512.51 57211.17 88888.00 2010-06-30 21:47:31.250 181 13167.07 512.26 57211.29 88888.00 2010-06-30 21:47:32.250 181 13167.46 511.89 57211.29 88888.00 2010-06-30 21:47:33.250 181 13166.29 511.89 57211.66 88888.00 2010-06-30 21:47:34.250 181 13167.07 511.89 57211.54 88888.00 2010-06-30 21:47:35.250 181 13166.29 512.26 57212.02 88888.00 2010-06-30 21:47:36.250 181 13166.29 512.14 57212.88 88888.00 2010-06-30 21:47:37.250 181 13166.68 512.38 57212.63 88888.00 2010-06-30 21:47:38.250 181 13166.29 512.14 57212.63 88888.00 2010-06-30 21:47:39.250 181 13166.42 512.01 57211.54 88888.00 2010-06-30 21:47:40.250 181 13166.42 512.88 57211.78 88888.00 2010-06-30 21:47:41.250 181 13166.16 512.51 57212.02 88888.00 2010-06-30 21:47:42.250 181 13166.29 513.37 57212.27 88888.00 2010-06-30 21:47:43.250 181 13166.03 513.13 57212.63 88888.00 2010-06-30 21:47:44.250 181 13166.29 512.88 57212.27 88888.00 2010-06-30 21:47:45.250 181 13165.51 512.38 57211.66 88888.00 2010-06-30 21:47:46.250 181 13165.25 512.51 57212.14 88888.00 2010-06-30 21:47:47.250 181 13165.64 513.00 57211.78 88888.00 2010-06-30 21:47:48.250 181 13164.86 513.13 57212.27 88888.00 2010-06-30 21:47:49.250 181 13165.38 512.63 57211.66 88888.00 2010-06-30 21:47:50.250 181 13166.03 513.50 57212.51 88888.00 2010-06-30 21:47:51.250 181 13165.38 513.37 57212.51 88888.00 2010-06-30 21:47:52.250 181 13165.51 513.87 57213.00 88888.00 2010-06-30 21:47:53.250 181 13165.12 513.62 57212.51 88888.00 2010-06-30 21:47:54.250 181 13165.51 513.13 57212.51 88888.00 2010-06-30 21:47:55.250 181 13165.90 513.00 57212.27 88888.00 2010-06-30 21:47:56.250 181 13165.38 514.12 57212.39 88888.00 2010-06-30 21:47:57.250 181 13165.90 513.75 57211.78 88888.00 2010-06-30 21:47:58.250 181 13165.64 514.24 57211.90 88888.00 2010-06-30 21:47:59.250 181 13165.25 513.62 57212.14 88888.00 2010-06-30 21:48:00.250 181 13165.38 514.24 57212.27 88888.00 2010-06-30 21:48:01.250 181 13165.77 513.99 57212.76 88888.00 2010-06-30 21:48:02.250 181 13165.51 514.61 57211.78 88888.00 2010-06-30 21:48:03.250 181 13166.03 513.50 57212.51 88888.00 2010-06-30 21:48:04.250 181 13165.90 514.24 57212.63 88888.00 2010-06-30 21:48:05.250 181 13165.64 514.12 57212.63 88888.00 2010-06-30 21:48:06.250 181 13165.51 513.99 57212.51 88888.00 2010-06-30 21:48:07.250 181 13165.90 514.86 57212.63 88888.00 2010-06-30 21:48:08.250 181 13166.03 514.24 57212.63 88888.00 2010-06-30 21:48:09.250 181 13166.55 514.61 57212.63 88888.00 2010-06-30 21:48:10.250 181 13166.81 514.61 57212.39 88888.00 2010-06-30 21:48:11.250 181 13166.81 514.49 57212.63 88888.00 2010-06-30 21:48:12.250 181 13166.29 514.86 57212.76 88888.00 2010-06-30 21:48:13.250 181 13167.85 515.48 57212.51 88888.00 2010-06-30 21:48:14.250 181 13167.33 514.61 57213.12 88888.00 2010-06-30 21:48:15.250 181 13167.85 515.11 57213.25 88888.00 2010-06-30 21:48:16.250 181 13168.63 515.97 57213.25 88888.00 2010-06-30 21:48:17.250 181 13168.50 515.85 57213.49 88888.00 2010-06-30 21:48:18.250 181 13169.28 515.23 57213.12 88888.00 2010-06-30 21:48:19.250 181 13169.02 514.49 57212.76 88888.00 2010-06-30 21:48:20.250 181 13170.19 515.36 57212.88 88888.00 2010-06-30 21:48:21.250 181 13169.80 515.11 57212.88 88888.00 2010-06-30 21:48:22.250 181 13170.19 515.48 57213.37 88888.00 2010-06-30 21:48:23.250 181 13170.58 515.48 57213.12 88888.00 2010-06-30 21:48:24.250 181 13170.19 514.98 57213.25 88888.00 2010-06-30 21:48:25.250 181 13170.45 515.36 57213.00 88888.00 2010-06-30 21:48:26.250 181 13170.45 514.61 57213.86 88888.00 2010-06-30 21:48:27.250 181 13170.84 515.23 57213.37 88888.00 2010-06-30 21:48:28.250 181 13171.23 514.86 57213.37 88888.00 2010-06-30 21:48:29.250 181 13170.19 515.23 57213.73 88888.00 2010-06-30 21:48:30.250 181 13171.10 514.61 57214.22 88888.00 2010-06-30 21:48:31.250 181 13171.62 514.98 57214.22 88888.00 2010-06-30 21:48:32.250 181 13170.84 514.86 57213.61 88888.00 2010-06-30 21:48:33.250 181 13171.62 514.98 57214.34 88888.00 2010-06-30 21:48:34.250 181 13170.84 514.61 57213.98 88888.00 2010-06-30 21:48:35.250 181 13170.58 515.73 57214.34 88888.00 2010-06-30 21:48:36.250 181 13170.58 514.86 57213.86 88888.00 2010-06-30 21:48:37.250 181 13170.06 514.49 57214.47 88888.00 2010-06-30 21:48:38.250 181 13169.93 514.36 57213.98 88888.00 2010-06-30 21:48:39.250 181 13170.19 515.48 57214.34 88888.00 2010-06-30 21:48:40.250 181 13170.06 514.98 57214.22 88888.00 2010-06-30 21:48:41.250 181 13170.19 515.23 57214.22 88888.00 2010-06-30 21:48:42.250 181 13169.93 515.11 57215.20 88888.00 2010-06-30 21:48:43.250 181 13169.41 514.12 57214.34 88888.00 2010-06-30 21:48:44.250 181 13170.06 515.97 57214.84 88888.00 2010-06-30 21:48:45.250 181 13169.93 514.98 57214.47 88888.00 2010-06-30 21:48:47.250 181 13169.28 515.73 57214.10 88888.00 2010-06-30 21:48:48.250 181 13168.89 515.97 57214.47 88888.00 2010-06-30 21:48:49.250 181 13168.76 514.74 57214.47 88888.00 2010-06-30 21:48:50.250 181 13169.54 514.49 57214.10 88888.00 2010-06-30 21:48:51.250 181 13168.24 514.74 57215.08 88888.00 2010-06-30 21:48:52.250 181 13168.63 514.98 57215.69 88888.00 2010-06-30 21:48:53.250 181 13168.50 515.60 57214.47 88888.00 2010-06-30 21:48:54.250 181 13169.15 515.97 57214.71 88888.00 2010-06-30 21:48:55.250 181 13168.63 515.97 57214.96 88888.00 2010-06-30 21:48:56.250 181 13168.89 515.73 57214.96 88888.00 2010-06-30 21:48:57.250 181 13168.76 517.09 57214.84 88888.00 2010-06-30 21:48:58.250 181 13168.89 516.22 57214.96 88888.00 2010-06-30 21:48:59.250 181 13169.28 516.35 57214.59 88888.00 2010-06-30 21:49:00.250 181 13169.02 515.97 57215.20 88888.00 2010-06-30 21:49:01.250 181 13169.80 516.84 57215.08 88888.00 2010-06-30 21:49:02.250 181 13169.54 516.59 57215.20 88888.00 2010-06-30 21:49:03.250 181 13169.80 516.72 57214.84 88888.00 2010-06-30 21:49:04.250 181 13169.93 516.84 57214.84 88888.00 2010-06-30 21:49:05.250 181 13170.19 517.21 57215.08 88888.00 2010-06-30 21:49:06.250 181 13170.97 516.47 57215.93 88888.00 2010-06-30 21:49:07.250 181 13170.32 516.72 57215.32 88888.00 2010-06-30 21:49:08.250 181 13171.10 516.72 57215.45 88888.00 2010-06-30 21:49:09.250 181 13171.23 517.21 57215.32 88888.00 2010-06-30 21:49:10.250 181 13171.75 516.72 57214.96 88888.00 2010-06-30 21:49:11.250 181 13172.40 516.97 57215.45 88888.00 2010-06-30 21:49:12.250 181 13172.14 516.72 57214.84 88888.00 2010-06-30 21:49:13.250 181 13172.79 517.21 57216.67 88888.00 2010-06-30 21:49:14.250 181 13172.66 516.10 57216.06 88888.00 2010-06-30 21:49:15.250 181 13173.18 516.22 57215.57 88888.00 2010-06-30 21:49:16.250 181 13173.05 515.73 57215.81 88888.00 2010-06-30 21:49:17.250 181 13173.31 516.47 57215.08 88888.00 2010-06-30 21:49:18.250 181 13173.57 516.47 57215.69 88888.00 2010-06-30 21:49:19.250 181 13174.09 517.21 57215.45 88888.00 2010-06-30 21:49:20.250 181 13173.96 516.72 57215.20 88888.00 2010-06-30 21:49:21.250 181 13172.92 517.21 57215.93 88888.00 2010-06-30 21:49:22.250 181 13173.31 516.47 57216.91 88888.00 2010-06-30 21:49:23.250 181 13173.70 516.10 57215.81 88888.00 2010-06-30 21:49:24.250 181 13173.70 516.47 57216.18 88888.00 2010-06-30 21:49:25.250 181 13172.79 516.59 57215.93 88888.00 2010-06-30 21:49:26.250 181 13173.31 516.47 57216.30 88888.00 2010-06-30 21:49:27.250 181 13174.35 516.35 57216.79 88888.00 2010-06-30 21:49:28.250 181 13173.18 517.21 57215.69 88888.00 2010-06-30 21:49:29.250 181 13173.05 516.72 57216.30 88888.00 2010-06-30 21:49:30.250 181 13173.44 516.47 57216.67 88888.00 2010-06-30 21:49:31.250 181 13173.44 516.84 57216.30 88888.00 2010-06-30 21:49:32.250 181 13173.05 516.22 57216.91 88888.00 2010-06-30 21:49:33.250 181 13172.27 516.84 57216.91 88888.00 2010-06-30 21:49:34.250 181 13173.18 516.59 57216.30 88888.00 2010-06-30 21:49:35.250 181 13172.92 516.97 57216.91 88888.00 2010-06-30 21:49:36.250 181 13172.92 516.84 57216.55 88888.00 2010-06-30 21:49:37.250 181 13172.92 516.59 57215.93 88888.00 2010-06-30 21:49:38.250 181 13172.66 517.71 57217.40 88888.00 2010-06-30 21:49:39.250 181 13172.92 517.71 57217.16 88888.00 2010-06-30 21:49:40.250 181 13172.92 517.59 57217.28 88888.00 2010-06-30 21:49:41.250 181 13172.92 517.34 57216.55 88888.00 2010-06-30 21:49:42.250 181 13173.05 517.96 57217.16 88888.00 2010-06-30 21:49:43.250 181 13173.44 517.83 57216.30 88888.00 2010-06-30 21:49:44.250 181 13172.40 517.71 57216.67 88888.00 2010-06-30 21:49:45.250 181 13173.31 517.59 57217.52 88888.00 2010-06-30 21:49:46.250 181 13172.66 517.96 57217.40 88888.00 2010-06-30 21:49:47.250 181 13172.66 518.20 57217.52 88888.00 2010-06-30 21:49:48.250 181 13173.57 516.72 57217.28 88888.00 2010-06-30 21:49:49.250 181 13173.57 517.46 57217.65 88888.00 2010-06-30 21:49:50.250 181 13174.22 517.46 57217.04 88888.00 2010-06-30 21:49:51.250 181 13174.22 517.71 57216.67 88888.00 2010-06-30 21:49:52.250 181 13174.87 517.46 57216.79 88888.00 2010-06-30 21:49:53.250 181 13174.74 517.21 57216.91 88888.00 2010-06-30 21:49:54.250 181 13174.48 517.71 57217.16 88888.00 2010-06-30 21:49:55.250 181 13175.13 517.59 57216.55 88888.00 2010-06-30 21:49:56.250 181 13174.61 517.09 57217.28 88888.00 2010-06-30 21:49:57.250 181 13175.39 517.59 57217.16 88888.00 2010-06-30 21:49:58.250 181 13175.52 517.83 57216.91 88888.00 2010-06-30 21:49:59.250 181 13175.65 518.08 57217.04 88888.00 2010-06-30 21:50:00.250 181 13175.26 517.21 57217.16 88888.00 2010-06-30 21:50:01.250 181 13175.00 517.21 57217.77 88888.00 2010-06-30 21:50:02.250 181 13175.78 517.34 57217.65 88888.00 2010-06-30 21:50:03.250 181 13175.39 516.72 57217.16 88888.00 2010-06-30 21:50:04.250 181 13175.26 516.84 57216.79 88888.00 2010-06-30 21:50:05.250 181 13176.04 517.34 57218.26 88888.00 2010-06-30 21:50:06.250 181 13175.78 517.34 57217.40 88888.00 2010-06-30 21:50:07.250 181 13175.39 516.97 57218.14 88888.00 2010-06-30 21:50:08.250 181 13175.65 516.47 57217.40 88888.00 2010-06-30 21:50:09.250 181 13176.04 516.22 57217.89 88888.00 2010-06-30 21:50:10.250 181 13176.04 516.84 57217.77 88888.00 2010-06-30 21:50:11.250 181 13175.52 516.97 57217.28 88888.00 2010-06-30 21:50:12.250 181 13175.26 516.10 57217.52 88888.00 2010-06-30 21:50:13.250 181 13175.39 516.35 57217.40 88888.00 2010-06-30 21:50:14.250 181 13175.39 516.84 57218.14 88888.00 2010-06-30 21:50:15.250 181 13175.65 515.97 57217.77 88888.00 2010-06-30 21:50:16.250 181 13175.78 516.35 57217.65 88888.00 2010-06-30 21:50:17.250 181 13174.87 516.22 57217.89 88888.00 2010-06-30 21:50:18.250 181 13175.91 516.35 57218.38 88888.00 2010-06-30 21:50:19.250 181 13175.39 516.59 57218.01 88888.00 2010-06-30 21:50:20.250 181 13175.13 516.59 57218.14 88888.00 2010-06-30 21:50:21.250 181 13175.39 516.47 57218.62 88888.00 2010-06-30 21:50:22.250 181 13175.39 516.97 57217.77 88888.00 2010-06-30 21:50:23.250 181 13175.52 516.72 57218.87 88888.00 2010-06-30 21:50:24.250 181 13175.78 516.22 57218.38 88888.00 2010-06-30 21:50:25.250 181 13175.78 517.21 57218.87 88888.00 2010-06-30 21:50:26.250 181 13175.91 517.46 57218.26 88888.00 2010-06-30 21:50:27.250 181 13175.39 517.83 57218.62 88888.00 2010-06-30 21:50:28.250 181 13175.13 517.21 57219.23 88888.00 2010-06-30 21:50:29.250 181 13175.78 518.08 57218.38 88888.00 2010-06-30 21:50:30.250 181 13176.30 517.46 57218.87 88888.00 2010-06-30 21:50:31.250 181 13175.91 518.82 57219.23 88888.00 2010-06-30 21:50:32.250 181 13176.69 518.33 57218.62 88888.00 2010-06-30 21:50:33.250 181 13175.78 518.33 57218.62 88888.00 2010-06-30 21:50:34.250 181 13175.91 518.08 57218.87 88888.00 2010-06-30 21:50:35.250 181 13176.17 518.58 57218.62 88888.00 2010-06-30 21:50:36.250 181 13175.26 518.33 57219.11 88888.00 2010-06-30 21:50:37.250 181 13175.39 518.82 57218.99 88888.00 2010-06-30 21:50:38.250 181 13176.17 517.59 57218.62 88888.00 2010-06-30 21:50:39.250 181 13176.43 517.71 57219.23 88888.00 2010-06-30 21:50:40.250 181 13176.95 518.08 57218.75 88888.00 2010-06-30 21:50:41.250 181 13175.91 517.96 57218.62 88888.00 2010-06-30 21:50:42.250 181 13176.69 517.96 57219.23 88888.00 2010-06-30 21:50:43.250 181 13176.17 517.34 57219.23 88888.00 2010-06-30 21:50:44.250 181 13176.82 517.59 57218.26 88888.00 2010-06-30 21:50:45.250 181 13176.43 517.96 57218.75 88888.00 2010-06-30 21:50:47.250 181 13176.95 517.83 57218.99 88888.00 2010-06-30 21:50:48.250 181 13176.69 517.46 57218.87 88888.00 2010-06-30 21:50:49.250 181 13177.86 518.20 57218.99 88888.00 2010-06-30 21:50:50.250 181 13177.86 517.59 57219.11 88888.00 2010-06-30 21:50:51.250 181 13177.73 517.21 57218.99 88888.00 2010-06-30 21:50:52.250 181 13177.47 517.59 57218.99 88888.00 2010-06-30 21:50:53.250 181 13178.12 517.83 57219.73 88888.00 2010-06-30 21:50:54.250 181 13177.99 517.59 57219.73 88888.00 2010-06-30 21:50:55.250 181 13177.86 518.20 57219.73 88888.00 2010-06-30 21:50:56.250 181 13178.38 517.83 57219.85 88888.00 2010-06-30 21:50:57.250 181 13177.99 517.71 57218.87 88888.00 2010-06-30 21:50:58.250 181 13178.64 517.59 57219.73 88888.00 2010-06-30 21:50:59.250 181 13178.25 517.83 57220.46 88888.00 2010-06-30 21:51:00.250 181 13177.99 518.33 57219.73 88888.00 2010-06-30 21:51:01.250 181 13178.77 517.83 57219.23 88888.00 2010-06-30 21:51:02.250 181 13178.64 517.71 57219.23 88888.00 2010-06-30 21:51:03.250 181 13178.25 517.46 57219.97 88888.00 2010-06-30 21:51:04.250 181 13178.25 517.46 57219.48 88888.00 2010-06-30 21:51:05.250 181 13178.51 517.59 57219.36 88888.00 2010-06-30 21:51:06.250 181 13177.99 517.34 57219.85 88888.00 2010-06-30 21:51:07.250 181 13178.12 516.97 57220.34 88888.00 2010-06-30 21:51:08.250 181 13178.25 517.46 57219.73 88888.00 2010-06-30 21:51:09.250 181 13178.38 516.35 57220.21 88888.00 2010-06-30 21:51:10.250 181 13178.38 517.21 57220.70 88888.00 2010-06-30 21:51:11.250 181 13178.25 517.21 57219.60 88888.00 2010-06-30 21:51:12.250 181 13177.60 516.72 57220.58 88888.00 2010-06-30 21:51:13.250 181 13177.86 517.34 57220.09 88888.00 2010-06-30 21:51:14.250 181 13178.25 516.84 57219.60 88888.00 2010-06-30 21:51:15.250 181 13178.77 517.46 57219.97 88888.00 2010-06-30 21:51:16.250 181 13178.12 517.59 57220.82 88888.00 2010-06-30 21:51:17.250 181 13178.25 517.09 57220.46 88888.00 2010-06-30 21:51:18.250 181 13178.25 517.83 57220.70 88888.00 2010-06-30 21:51:19.250 181 13178.90 517.21 57220.21 88888.00 2010-06-30 21:51:20.250 181 13178.12 517.59 57220.34 88888.00 2010-06-30 21:51:21.250 181 13178.38 517.59 57220.82 88888.00 2010-06-30 21:51:22.250 181 13178.77 517.71 57220.70 88888.00 2010-06-30 21:51:23.250 181 13177.86 518.08 57220.58 88888.00 2010-06-30 21:51:24.250 181 13178.64 517.59 57220.34 88888.00 2010-06-30 21:51:25.250 181 13178.38 518.20 57220.82 88888.00 2010-06-30 21:51:26.250 181 13178.77 517.71 57220.46 88888.00 2010-06-30 21:51:27.250 181 13179.03 517.46 57220.58 88888.00 2010-06-30 21:51:28.250 181 13179.16 517.71 57220.70 88888.00 2010-06-30 21:51:29.250 181 13178.90 518.70 57220.95 88888.00 2010-06-30 21:51:30.250 181 13178.38 518.33 57220.46 88888.00 2010-06-30 21:51:31.250 181 13179.03 518.45 57220.58 88888.00 2010-06-30 21:51:32.250 181 13178.51 518.45 57221.07 88888.00 2010-06-30 21:51:33.250 181 13178.77 519.20 57220.46 88888.00 2010-06-30 21:51:34.250 181 13179.16 518.45 57220.46 88888.00 2010-06-30 21:51:35.250 181 13179.42 518.82 57220.70 88888.00 2010-06-30 21:51:36.250 181 13178.90 518.70 57220.82 88888.00 2010-06-30 21:51:37.250 181 13178.90 518.95 57220.21 88888.00 2010-06-30 21:51:38.250 181 13178.90 519.20 57220.95 88888.00 2010-06-30 21:51:39.250 181 13179.03 519.20 57220.46 88888.00 2010-06-30 21:51:40.250 181 13179.03 518.70 57221.19 88888.00 2010-06-30 21:51:41.250 181 13179.03 518.45 57221.44 88888.00 2010-06-30 21:51:42.250 181 13179.03 518.08 57220.95 88888.00 2010-06-30 21:51:43.250 181 13179.03 518.58 57221.32 88888.00 2010-06-30 21:51:44.250 181 13179.80 518.45 57221.32 88888.00 2010-06-30 21:51:45.250 181 13178.90 519.44 57220.82 88888.00 2010-06-30 21:51:46.250 181 13179.03 518.20 57221.19 88888.00 2010-06-30 21:51:47.250 181 13179.67 518.70 57221.80 88888.00 2010-06-30 21:51:48.250 181 13179.29 518.45 57221.80 88888.00 2010-06-30 21:51:49.250 181 13178.64 518.58 57221.68 88888.00 2010-06-30 21:51:50.250 181 13178.77 518.33 57220.95 88888.00 2010-06-30 21:51:51.250 181 13178.64 518.45 57221.93 88888.00 2010-06-30 21:51:52.250 181 13178.64 518.70 57222.17 88888.00 2010-06-30 21:51:53.250 181 13179.16 518.58 57221.56 88888.00 2010-06-30 21:51:54.250 181 13178.90 518.08 57221.93 88888.00 2010-06-30 21:51:55.250 181 13179.29 517.96 57221.80 88888.00 2010-06-30 21:51:56.250 181 13180.33 518.20 57221.32 88888.00 2010-06-30 21:51:57.250 181 13179.54 518.82 57221.68 88888.00 2010-06-30 21:51:58.250 181 13179.93 518.33 57221.19 88888.00 2010-06-30 21:51:59.250 181 13179.93 517.71 57222.29 88888.00 2010-06-30 21:52:00.250 181 13180.46 518.20 57221.56 88888.00 2010-06-30 21:52:01.250 181 13179.80 517.83 57221.44 88888.00 2010-06-30 21:52:02.250 181 13179.29 519.20 57222.41 88888.00 2010-06-30 21:52:03.250 181 13180.06 518.08 57221.32 88888.00 2010-06-30 21:52:04.250 181 13180.33 518.82 57221.32 88888.00 2010-06-30 21:52:05.250 181 13179.42 519.44 57222.41 88888.00 2010-06-30 21:52:06.250 181 13179.03 518.95 57222.17 88888.00 2010-06-30 21:52:07.250 181 13179.80 519.44 57221.93 88888.00 2010-06-30 21:52:08.250 181 13179.29 519.57 57221.56 88888.00 2010-06-30 21:52:09.250 181 13178.64 519.57 57221.44 88888.00 2010-06-30 21:52:10.250 181 13178.90 519.81 57222.54 88888.00 2010-06-30 21:52:11.250 181 13179.29 520.06 57221.68 88888.00 2010-06-30 21:52:12.250 181 13179.03 520.56 57221.93 88888.00 2010-06-30 21:52:13.250 181 13178.90 519.94 57222.29 88888.00 2010-06-30 21:52:14.250 181 13178.38 520.43 57221.07 88888.00 2010-06-30 21:52:15.250 181 13177.99 519.94 57221.93 88888.00 2010-06-30 21:52:16.250 181 13178.25 520.93 57221.80 88888.00 2010-06-30 21:52:17.250 181 13178.12 520.31 57221.93 88888.00 2010-06-30 21:52:18.250 181 13177.47 520.81 57222.05 88888.00 2010-06-30 21:52:19.250 181 13177.21 520.68 57221.80 88888.00 2010-06-30 21:52:20.250 181 13177.86 520.68 57222.05 88888.00 2010-06-30 21:52:21.250 181 13177.60 520.43 57221.44 88888.00 2010-06-30 21:52:22.250 181 13177.99 519.94 57221.44 88888.00 2010-06-30 21:52:23.250 181 13178.12 520.06 57221.93 88888.00 2010-06-30 21:52:24.250 181 13177.86 520.43 57221.68 88888.00 2010-06-30 21:52:25.250 181 13177.34 520.56 57222.17 88888.00 2010-06-30 21:52:26.250 181 13177.47 519.44 57221.19 88888.00 2010-06-30 21:52:27.250 181 13177.73 519.20 57222.41 88888.00 2010-06-30 21:52:28.250 181 13177.60 519.20 57221.32 88888.00 2010-06-30 21:52:29.250 181 13178.25 519.32 57221.07 88888.00 2010-06-30 21:52:30.250 181 13178.12 518.82 57221.32 88888.00 2010-06-30 21:52:31.250 181 13178.12 518.82 57221.80 88888.00 2010-06-30 21:52:32.250 181 13178.77 518.58 57221.44 88888.00 2010-06-30 21:52:33.250 181 13178.25 518.70 57221.80 88888.00 2010-06-30 21:52:34.250 181 13178.64 519.07 57221.07 88888.00 2010-06-30 21:52:35.250 181 13178.64 518.20 57221.80 88888.00 2010-06-30 21:52:36.250 181 13179.29 518.82 57222.05 88888.00 2010-06-30 21:52:37.250 181 13178.77 518.45 57221.19 88888.00 2010-06-30 21:52:38.250 181 13178.51 517.83 57221.68 88888.00 2010-06-30 21:52:39.250 181 13178.51 518.33 57222.54 88888.00 2010-06-30 21:52:40.250 181 13178.51 517.96 57221.93 88888.00 2010-06-30 21:52:41.250 181 13178.64 519.07 57222.29 88888.00 2010-06-30 21:52:42.250 181 13179.16 518.70 57221.68 88888.00 2010-06-30 21:52:43.250 181 13179.03 518.70 57221.80 88888.00 2010-06-30 21:52:44.250 181 13179.54 518.45 57222.17 88888.00 2010-06-30 21:52:45.250 181 13179.80 517.96 57221.44 88888.00 2010-06-30 21:52:46.250 181 13179.29 519.44 57222.17 88888.00 2010-06-30 21:52:47.250 181 13178.90 519.94 57223.76 88888.00 2010-06-30 21:52:48.250 181 13178.51 518.95 57223.15 88888.00 2010-06-30 21:52:49.250 181 13179.54 520.19 57221.07 88888.00 2010-06-30 21:52:50.250 181 13179.54 519.57 57221.68 88888.00 2010-06-30 21:52:51.250 181 13179.93 519.57 57221.93 88888.00 2010-06-30 21:52:52.250 181 13179.67 519.81 57221.93 88888.00 2010-06-30 21:52:53.250 181 13180.06 520.19 57221.44 88888.00 2010-06-30 21:52:54.250 181 13180.19 520.31 57222.29 88888.00 2010-06-30 21:52:55.250 181 13179.42 520.56 57222.05 88888.00 2010-06-30 21:52:56.250 181 13180.84 520.56 57222.17 88888.00 2010-06-30 21:52:57.250 181 13180.71 520.43 57221.68 88888.00 2010-06-30 21:52:58.250 181 13181.36 519.81 57221.93 88888.00 2010-06-30 21:52:59.250 181 13181.10 519.94 57222.05 88888.00 2010-06-30 21:53:00.250 181 13181.10 520.43 57221.44 88888.00 2010-06-30 21:53:01.250 181 13181.49 520.31 57221.68 88888.00 2010-06-30 21:53:02.250 181 13182.27 520.81 57222.29 88888.00 2010-06-30 21:53:03.250 181 13181.36 520.31 57222.17 88888.00 2010-06-30 21:53:04.250 181 13182.53 520.06 57222.41 88888.00 2010-06-30 21:53:05.250 181 13182.40 519.94 57221.93 88888.00 2010-06-30 21:53:06.250 181 13181.88 520.56 57222.17 88888.00 2010-06-30 21:53:07.250 181 13182.40 520.31 57222.91 88888.00 2010-06-30 21:53:08.250 181 13182.53 519.81 57222.54 88888.00 2010-06-30 21:53:09.250 181 13182.40 520.19 57222.29 88888.00 2010-06-30 21:53:10.250 181 13182.14 520.56 57221.80 88888.00 2010-06-30 21:53:11.250 181 13181.88 519.94 57222.78 88888.00 2010-06-30 21:53:12.250 181 13182.40 520.19 57222.91 88888.00 2010-06-30 21:53:13.250 181 13181.49 519.20 57222.66 88888.00 2010-06-30 21:53:14.250 181 13182.01 519.57 57223.15 88888.00 2010-06-30 21:53:15.250 181 13182.01 519.32 57223.03 88888.00 2010-06-30 21:53:16.250 181 13180.97 518.82 57222.78 88888.00 2010-06-30 21:53:17.250 181 13181.49 519.44 57223.27 88888.00 2010-06-30 21:53:18.250 181 13180.71 518.82 57222.29 88888.00 2010-06-30 21:53:19.250 181 13181.75 519.07 57222.78 88888.00 2010-06-30 21:53:20.250 181 13182.01 518.70 57222.91 88888.00 2010-06-30 21:53:21.250 181 13180.71 518.82 57222.91 88888.00 2010-06-30 21:53:22.250 181 13180.71 518.58 57223.64 88888.00 2010-06-30 21:53:23.250 181 13180.46 518.70 57222.41 88888.00 2010-06-30 21:53:24.250 181 13181.23 518.58 57223.27 88888.00 2010-06-30 21:53:25.250 181 13180.84 518.33 57223.64 88888.00 2010-06-30 21:53:26.250 181 13180.71 518.20 57222.54 88888.00 2010-06-30 21:53:27.250 181 13180.84 518.33 57222.29 88888.00 2010-06-30 21:53:28.250 181 13181.36 518.70 57222.66 88888.00 2010-06-30 21:53:29.250 181 13181.10 518.45 57222.66 88888.00 2010-06-30 21:53:30.250 181 13181.62 518.58 57222.54 88888.00 2010-06-30 21:53:31.250 181 13180.19 518.70 57223.03 88888.00 2010-06-30 21:53:32.250 181 13181.36 518.33 57222.66 88888.00 2010-06-30 21:53:33.250 181 13181.23 518.45 57222.54 88888.00 2010-06-30 21:53:34.250 181 13180.46 518.08 57223.03 88888.00 2010-06-30 21:53:35.250 181 13181.10 518.20 57222.41 88888.00 2010-06-30 21:53:36.250 181 13181.10 518.58 57222.78 88888.00 2010-06-30 21:53:37.250 181 13181.36 518.58 57222.54 88888.00 2010-06-30 21:53:38.250 181 13180.97 518.70 57222.78 88888.00 2010-06-30 21:53:39.250 181 13181.36 518.58 57221.93 88888.00 2010-06-30 21:53:40.250 181 13180.97 518.58 57222.78 88888.00 2010-06-30 21:53:41.250 181 13181.23 518.95 57222.78 88888.00 2010-06-30 21:53:42.250 181 13181.88 518.82 57222.91 88888.00 2010-06-30 21:53:43.250 181 13182.01 518.45 57222.05 88888.00 2010-06-30 21:53:44.250 181 13180.97 518.95 57222.05 88888.00 2010-06-30 21:53:45.250 181 13181.23 519.20 57222.54 88888.00 2010-06-30 21:53:46.250 181 13181.62 519.07 57223.15 88888.00 2010-06-30 21:53:47.250 181 13182.14 518.45 57222.78 88888.00 2010-06-30 21:53:48.250 181 13182.53 519.07 57223.39 88888.00 2010-06-30 21:53:49.250 181 13181.10 519.07 57222.41 88888.00 2010-06-30 21:53:50.250 181 13182.27 518.33 57222.29 88888.00 2010-06-30 21:53:51.250 181 13182.66 518.82 57222.91 88888.00 2010-06-30 21:53:52.250 181 13182.79 518.82 57222.66 88888.00 2010-06-30 21:53:53.250 181 13182.40 518.45 57223.15 88888.00 2010-06-30 21:53:54.250 181 13183.31 518.82 57223.03 88888.00 2010-06-30 21:53:55.250 181 13181.75 518.70 57222.54 88888.00 2010-06-30 21:53:56.250 181 13182.66 518.82 57223.03 88888.00 2010-06-30 21:53:57.250 181 13183.18 519.20 57222.66 88888.00 2010-06-30 21:53:58.250 181 13183.57 518.70 57223.03 88888.00 2010-06-30 21:53:59.250 181 13183.83 519.44 57223.52 88888.00 2010-06-30 21:54:00.250 181 13183.44 519.57 57223.15 88888.00 2010-06-30 21:54:01.250 181 13183.96 519.81 57223.15 88888.00 2010-06-30 21:54:02.250 181 13183.70 519.07 57222.91 88888.00 2010-06-30 21:54:03.250 181 13184.35 518.95 57222.54 88888.00 2010-06-30 21:54:04.250 181 13184.35 518.95 57223.15 88888.00 2010-06-30 21:54:05.250 181 13184.22 519.32 57223.64 88888.00 2010-06-30 21:54:06.250 181 13184.22 519.44 57223.64 88888.00 2010-06-30 21:54:07.250 181 13185.00 518.95 57223.15 88888.00 2010-06-30 21:54:08.250 181 13184.61 518.70 57223.39 88888.00 2010-06-30 21:54:09.250 181 13184.87 518.45 57223.03 88888.00 2010-06-30 21:54:10.250 181 13185.26 518.82 57223.27 88888.00 2010-06-30 21:54:11.250 181 13184.87 518.45 57224.13 88888.00 2010-06-30 21:54:12.250 181 13185.26 518.82 57224.25 88888.00 2010-06-30 21:54:13.250 181 13184.74 519.44 57223.76 88888.00 2010-06-30 21:54:14.250 181 13185.78 518.82 57223.52 88888.00 2010-06-30 21:54:15.250 181 13185.13 518.33 57223.76 88888.00 2010-06-30 21:54:16.250 181 13185.00 518.45 57224.00 88888.00 2010-06-30 21:54:17.250 181 13183.96 517.71 57223.76 88888.00 2010-06-30 21:54:18.250 181 13184.35 518.33 57223.76 88888.00 2010-06-30 21:54:19.250 181 13184.61 518.70 57224.37 88888.00 2010-06-30 21:54:20.250 181 13184.22 518.58 57224.13 88888.00 2010-06-30 21:54:21.250 181 13184.35 518.33 57223.27 88888.00 2010-06-30 21:54:22.250 181 13183.83 518.70 57223.76 88888.00 2010-06-30 21:54:23.250 181 13184.48 518.33 57224.37 88888.00 2010-06-30 21:54:24.250 181 13183.83 518.20 57224.00 88888.00 2010-06-30 21:54:25.250 181 13183.70 518.33 57224.00 88888.00 2010-06-30 21:54:26.250 181 13183.18 518.95 57224.37 88888.00 2010-06-30 21:54:27.250 181 13182.92 518.95 57223.15 88888.00 2010-06-30 21:54:28.250 181 13183.05 518.58 57223.76 88888.00 2010-06-30 21:54:29.250 181 13183.31 518.58 57224.13 88888.00 2010-06-30 21:54:30.250 181 13183.18 518.08 57224.13 88888.00 2010-06-30 21:54:31.250 181 13182.14 518.70 57223.88 88888.00 2010-06-30 21:54:32.250 181 13183.18 517.71 57224.25 88888.00 2010-06-30 21:54:33.250 181 13183.31 518.33 57223.39 88888.00 2010-06-30 21:54:34.250 181 13183.31 518.82 57223.52 88888.00 2010-06-30 21:54:35.250 181 13183.18 518.82 57223.03 88888.00 2010-06-30 21:54:36.250 181 13183.31 519.20 57223.39 88888.00 2010-06-30 21:54:37.250 181 13183.31 518.45 57223.64 88888.00 2010-06-30 21:54:38.250 181 13183.18 518.82 57223.88 88888.00 2010-06-30 21:54:39.250 181 13183.44 519.07 57223.15 88888.00 2010-06-30 21:54:40.250 181 13183.96 519.57 57224.00 88888.00 2010-06-30 21:54:41.250 181 13183.18 519.32 57223.39 88888.00 2010-06-30 21:54:42.250 181 13183.31 518.70 57224.13 88888.00 2010-06-30 21:54:43.250 181 13184.22 519.57 57223.76 88888.00 2010-06-30 21:54:44.250 181 13183.57 519.57 57223.76 88888.00 2010-06-30 21:54:45.250 181 13183.96 520.06 57223.03 88888.00 2010-06-30 21:54:47.250 181 13183.31 519.94 57224.00 88888.00 2010-06-30 21:54:48.250 181 13182.79 519.81 57223.39 88888.00 2010-06-30 21:54:49.250 181 13183.31 520.06 57223.88 88888.00 2010-06-30 21:54:50.250 181 13183.57 520.43 57223.52 88888.00 2010-06-30 21:54:51.250 181 13183.31 519.94 57223.76 88888.00 2010-06-30 21:54:52.250 181 13183.31 520.06 57223.39 88888.00 2010-06-30 21:54:53.250 181 13183.18 520.43 57223.88 88888.00 2010-06-30 21:54:54.250 181 13182.92 520.06 57223.76 88888.00 2010-06-30 21:54:55.250 181 13183.70 519.94 57223.64 88888.00 2010-06-30 21:54:56.250 181 13183.57 520.19 57223.88 88888.00 2010-06-30 21:54:57.250 181 13183.57 520.06 57224.25 88888.00 2010-06-30 21:54:58.250 181 13184.74 519.81 57224.25 88888.00 2010-06-30 21:54:59.250 181 13183.57 520.43 57223.88 88888.00 2010-06-30 21:55:00.250 181 13185.00 520.31 57223.64 88888.00 2010-06-30 21:55:01.250 181 13184.74 520.31 57223.76 88888.00 2010-06-30 21:55:02.250 181 13184.09 520.81 57224.37 88888.00 2010-06-30 21:55:03.250 181 13184.74 520.31 57224.37 88888.00 2010-06-30 21:55:04.250 181 13185.13 520.43 57223.76 88888.00 2010-06-30 21:55:05.250 181 13185.13 520.31 57223.76 88888.00 2010-06-30 21:55:06.250 181 13184.74 520.06 57223.39 88888.00 2010-06-30 21:55:07.250 181 13185.78 520.43 57223.52 88888.00 2010-06-30 21:55:08.250 181 13185.78 520.31 57223.88 88888.00 2010-06-30 21:55:09.250 181 13185.13 520.06 57224.13 88888.00 2010-06-30 21:55:10.250 181 13185.65 519.81 57223.27 88888.00 2010-06-30 21:55:11.250 181 13186.04 519.94 57224.13 88888.00 2010-06-30 21:55:12.250 181 13184.35 520.31 57224.49 88888.00 2010-06-30 21:55:13.250 181 13185.65 519.07 57223.88 88888.00 2010-06-30 21:55:14.250 181 13184.87 519.69 57224.00 88888.00 2010-06-30 21:55:15.250 181 13185.13 519.32 57223.52 88888.00 2010-06-30 21:55:16.250 181 13184.61 519.44 57224.25 88888.00 2010-06-30 21:55:17.250 181 13184.35 519.57 57224.00 88888.00 2010-06-30 21:55:18.250 181 13183.96 520.43 57224.13 88888.00 2010-06-30 21:55:19.250 181 13183.18 519.20 57224.00 88888.00 2010-06-30 21:55:20.250 181 13183.05 519.32 57223.76 88888.00 2010-06-30 21:55:21.250 181 13183.18 519.32 57223.52 88888.00 2010-06-30 21:55:22.250 181 13183.18 519.44 57223.88 88888.00 2010-06-30 21:55:23.250 181 13182.66 519.81 57224.37 88888.00 2010-06-30 21:55:24.250 181 13183.18 519.20 57223.64 88888.00 2010-06-30 21:55:25.250 181 13182.40 519.57 57223.52 88888.00 2010-06-30 21:55:26.250 181 13182.27 519.32 57223.88 88888.00 2010-06-30 21:55:27.250 181 13182.14 519.69 57223.88 88888.00 2010-06-30 21:55:28.250 181 13182.14 519.57 57223.27 88888.00 2010-06-30 21:55:29.250 181 13182.01 519.20 57223.52 88888.00 2010-06-30 21:55:30.250 181 13181.62 520.06 57223.27 88888.00 2010-06-30 21:55:31.250 181 13182.14 519.69 57223.52 88888.00 2010-06-30 21:55:32.250 181 13182.27 519.94 57223.76 88888.00 2010-06-30 21:55:33.250 181 13181.88 519.44 57223.27 88888.00 2010-06-30 21:55:34.250 181 13182.40 519.94 57223.27 88888.00 2010-06-30 21:55:35.250 181 13182.27 519.81 57223.52 88888.00 2010-06-30 21:55:36.250 181 13182.40 519.81 57223.27 88888.00 2010-06-30 21:55:37.250 181 13182.79 520.06 57223.76 88888.00 2010-06-30 21:55:38.250 181 13182.79 520.19 57223.64 88888.00 2010-06-30 21:55:39.250 181 13183.18 520.19 57223.27 88888.00 2010-06-30 21:55:40.250 181 13183.18 520.68 57223.27 88888.00 2010-06-30 21:55:41.250 181 13183.57 520.81 57222.91 88888.00 2010-06-30 21:55:42.250 181 13183.18 520.19 57223.64 88888.00 2010-06-30 21:55:43.250 181 13183.31 520.19 57223.15 88888.00 2010-06-30 21:55:44.250 181 13183.31 520.43 57222.78 88888.00 2010-06-30 21:55:45.250 181 13184.09 520.68 57223.15 88888.00 2010-06-30 21:55:46.250 181 13183.31 520.43 57223.88 88888.00 2010-06-30 21:55:47.250 181 13184.22 520.43 57223.15 88888.00 2010-06-30 21:55:48.250 181 13183.70 520.68 57223.15 88888.00 2010-06-30 21:55:49.250 181 13183.83 520.06 57223.03 88888.00 2010-06-30 21:55:50.250 181 13184.74 520.43 57223.27 88888.00 2010-06-30 21:55:51.250 181 13184.22 520.68 57223.64 88888.00 2010-06-30 21:55:52.250 181 13184.09 520.56 57223.52 88888.00 2010-06-30 21:55:53.250 181 13185.13 520.31 57223.39 88888.00 2010-06-30 21:55:54.250 181 13184.09 520.81 57223.15 88888.00 2010-06-30 21:55:55.250 181 13184.48 520.43 57223.03 88888.00 2010-06-30 21:55:56.250 181 13184.22 519.94 57223.88 88888.00 2010-06-30 21:55:57.250 181 13184.35 520.43 57222.78 88888.00 2010-06-30 21:55:58.250 181 13183.44 520.19 57223.15 88888.00 2010-06-30 21:55:59.250 181 13183.83 520.06 57223.88 88888.00 2010-06-30 21:56:00.250 181 13184.87 519.69 57223.15 88888.00 2010-06-30 21:56:01.250 181 13183.05 519.32 57223.39 88888.00 2010-06-30 21:56:02.250 181 13184.35 519.94 57223.39 88888.00 2010-06-30 21:56:03.250 181 13184.48 519.20 57223.39 88888.00 2010-06-30 21:56:04.250 181 13183.83 519.57 57223.27 88888.00 2010-06-30 21:56:05.250 181 13184.35 520.19 57223.88 88888.00 2010-06-30 21:56:06.250 181 13183.57 519.20 57223.52 88888.00 2010-06-30 21:56:07.250 181 13183.96 519.32 57223.03 88888.00 2010-06-30 21:56:08.250 181 13183.70 519.81 57224.00 88888.00 2010-06-30 21:56:09.250 181 13183.83 520.19 57223.39 88888.00 2010-06-30 21:56:10.250 181 13183.31 519.57 57223.64 88888.00 2010-06-30 21:56:11.250 181 13184.09 519.32 57222.66 88888.00 2010-06-30 21:56:12.250 181 13183.96 520.19 57222.54 88888.00 2010-06-30 21:56:13.250 181 13183.83 518.95 57223.52 88888.00 2010-06-30 21:56:14.250 181 13183.57 519.81 57223.52 88888.00 2010-06-30 21:56:15.250 181 13183.83 519.44 57223.39 88888.00 2010-06-30 21:56:16.250 181 13183.44 519.44 57223.15 88888.00 2010-06-30 21:56:17.250 181 13183.57 519.81 57222.78 88888.00 2010-06-30 21:56:18.250 181 13184.35 519.57 57223.27 88888.00 2010-06-30 21:56:19.250 181 13183.44 519.44 57223.27 88888.00 2010-06-30 21:56:20.250 181 13183.44 519.44 57223.76 88888.00 2010-06-30 21:56:21.250 181 13183.44 519.20 57223.03 88888.00 2010-06-30 21:56:22.250 181 13183.57 518.70 57223.03 88888.00 2010-06-30 21:56:23.250 181 13183.31 518.95 57223.64 88888.00 2010-06-30 21:56:24.250 181 13183.44 518.82 57223.27 88888.00 2010-06-30 21:56:25.250 181 13182.92 519.32 57223.27 88888.00 2010-06-30 21:56:26.250 181 13183.44 518.70 57222.91 88888.00 2010-06-30 21:56:27.250 181 13182.53 519.07 57223.27 88888.00 2010-06-30 21:56:28.250 181 13182.92 519.20 57223.88 88888.00 2010-06-30 21:56:29.250 181 13182.92 518.82 57223.15 88888.00 2010-06-30 21:56:30.250 181 13183.05 518.45 57223.27 88888.00 2010-06-30 21:56:31.250 181 13183.44 519.07 57223.27 88888.00 2010-06-30 21:56:32.250 181 13183.18 519.07 57223.15 88888.00 2010-06-30 21:56:33.250 181 13182.53 518.82 57222.66 88888.00 2010-06-30 21:56:34.250 181 13183.31 518.70 57222.91 88888.00 2010-06-30 21:56:35.250 181 13182.79 519.69 57223.27 88888.00 2010-06-30 21:56:36.250 181 13182.53 519.44 57223.64 88888.00 2010-06-30 21:56:37.250 181 13183.05 519.07 57223.52 88888.00 2010-06-30 21:56:38.250 181 13182.92 518.33 57222.54 88888.00 2010-06-30 21:56:39.250 181 13182.92 518.70 57223.03 88888.00 2010-06-30 21:56:40.250 181 13183.18 518.58 57222.29 88888.00 2010-06-30 21:56:41.250 181 13183.31 518.45 57222.91 88888.00 2010-06-30 21:56:42.250 181 13183.44 518.33 57222.78 88888.00 2010-06-30 21:56:43.250 181 13182.79 518.58 57223.03 88888.00 2010-06-30 21:56:44.250 181 13183.05 518.82 57222.54 88888.00 2010-06-30 21:56:45.250 181 13183.31 518.82 57222.91 88888.00 2010-06-30 21:56:47.250 181 13183.44 518.45 57222.78 88888.00 2010-06-30 21:56:48.250 181 13183.83 518.20 57222.78 88888.00 2010-06-30 21:56:49.250 181 13183.44 518.95 57221.93 88888.00 2010-06-30 21:56:50.250 181 13183.44 518.58 57222.05 88888.00 2010-06-30 21:56:51.250 181 13183.57 518.95 57223.03 88888.00 2010-06-30 21:56:52.250 181 13183.96 518.82 57223.03 88888.00 2010-06-30 21:56:53.250 181 13184.35 518.58 57221.80 88888.00 2010-06-30 21:56:54.250 181 13184.74 518.08 57221.93 88888.00 2010-06-30 21:56:55.250 181 13183.57 519.07 57223.03 88888.00 2010-06-30 21:56:56.250 181 13183.83 519.07 57222.05 88888.00 2010-06-30 21:56:57.250 181 13184.09 518.70 57222.05 88888.00 2010-06-30 21:56:58.250 181 13183.70 518.82 57222.29 88888.00 2010-06-30 21:56:59.250 181 13183.96 518.33 57221.68 88888.00 2010-06-30 21:57:00.250 181 13184.48 519.44 57221.68 88888.00 2010-06-30 21:57:01.250 181 13183.44 518.82 57222.41 88888.00 2010-06-30 21:57:02.250 181 13183.57 519.44 57222.29 88888.00 2010-06-30 21:57:03.250 181 13184.35 518.58 57222.54 88888.00 2010-06-30 21:57:04.250 181 13183.18 519.20 57222.66 88888.00 2010-06-30 21:57:05.250 181 13183.44 519.81 57222.05 88888.00 2010-06-30 21:57:06.250 181 13183.44 519.69 57222.29 88888.00 2010-06-30 21:57:07.250 181 13183.31 519.69 57222.17 88888.00 2010-06-30 21:57:08.250 181 13182.66 520.56 57221.80 88888.00 2010-06-30 21:57:09.249 181 13182.53 520.19 57221.56 88888.00 2010-06-30 21:57:10.249 181 13181.88 520.31 57222.41 88888.00 2010-06-30 21:57:11.249 181 13181.88 519.69 57222.29 88888.00 2010-06-30 21:57:12.249 181 13182.01 520.31 57222.17 88888.00 2010-06-30 21:57:13.249 181 13182.01 520.31 57221.93 88888.00 2010-06-30 21:57:14.249 181 13181.62 519.94 57221.93 88888.00 2010-06-30 21:57:15.249 181 13181.49 520.43 57223.15 88888.00 2010-06-30 21:57:16.249 181 13181.23 520.68 57221.93 88888.00 2010-06-30 21:57:17.249 181 13180.58 520.19 57222.17 88888.00 2010-06-30 21:57:18.249 181 13180.33 520.68 57222.17 88888.00 2010-06-30 21:57:19.249 181 13181.23 519.57 57221.93 88888.00 2010-06-30 21:57:20.249 181 13180.33 520.19 57222.29 88888.00 2010-06-30 21:57:21.249 181 13181.23 520.19 57221.68 88888.00 2010-06-30 21:57:22.249 181 13180.06 519.81 57221.68 88888.00 2010-06-30 21:57:23.249 181 13179.67 519.94 57222.17 88888.00 2010-06-30 21:57:24.249 181 13179.80 520.19 57221.80 88888.00 2010-06-30 21:57:25.249 181 13179.93 520.19 57222.17 88888.00 2010-06-30 21:57:26.249 181 13179.80 519.69 57221.56 88888.00 2010-06-30 21:57:27.249 181 13179.93 519.07 57221.56 88888.00 2010-06-30 21:57:28.249 181 13179.93 519.81 57221.32 88888.00 2010-06-30 21:57:29.249 181 13179.42 519.20 57221.44 88888.00 2010-06-30 21:57:30.249 181 13179.67 518.95 57221.19 88888.00 2010-06-30 21:57:31.249 181 13179.16 518.82 57221.07 88888.00 2010-06-30 21:57:32.249 181 13179.29 518.58 57220.82 88888.00 2010-06-30 21:57:33.249 181 13179.16 518.20 57220.70 88888.00 2010-06-30 21:57:34.249 181 13179.42 517.96 57220.58 88888.00 2010-06-30 21:57:35.249 181 13179.29 518.58 57221.07 88888.00 2010-06-30 21:57:36.249 181 13178.64 518.33 57220.46 88888.00 2010-06-30 21:57:37.249 181 13179.29 517.71 57220.70 88888.00 2010-06-30 21:57:38.249 181 13179.03 517.46 57221.19 88888.00 2010-06-30 21:57:39.249 181 13179.03 517.09 57221.80 88888.00 2010-06-30 21:57:40.249 181 13179.29 517.09 57221.19 88888.00 2010-06-30 21:57:41.249 181 13178.64 517.71 57220.58 88888.00 2010-06-30 21:57:42.249 181 13179.03 517.46 57220.95 88888.00 2010-06-30 21:57:43.249 181 13179.54 517.09 57221.07 88888.00 2010-06-30 21:57:44.249 181 13179.16 517.71 57221.19 88888.00 2010-06-30 21:57:45.249 181 13179.16 516.59 57220.70 88888.00 2010-06-30 21:57:46.249 181 13179.54 518.08 57220.70 88888.00 2010-06-30 21:57:47.249 181 13180.06 517.71 57220.34 88888.00 2010-06-30 21:57:48.249 181 13179.67 516.97 57220.58 88888.00 2010-06-30 21:57:49.249 181 13179.67 517.46 57220.34 88888.00 2010-06-30 21:57:50.249 181 13179.54 517.59 57219.48 88888.00 2010-06-30 21:57:51.249 181 13179.80 517.71 57219.48 88888.00 2010-06-30 21:57:52.249 181 13179.93 517.46 57221.32 88888.00 2010-06-30 21:57:53.249 181 13179.42 517.34 57220.21 88888.00 2010-06-30 21:57:54.249 181 13179.03 517.96 57220.09 88888.00 2010-06-30 21:57:55.249 181 13179.54 518.45 57220.46 88888.00 2010-06-30 21:57:56.249 181 13179.54 518.95 57221.44 88888.00 2010-06-30 21:57:57.249 181 13180.46 518.45 57220.34 88888.00 2010-06-30 21:57:58.249 181 13179.93 519.07 57220.70 88888.00 2010-06-30 21:57:59.249 181 13179.93 519.20 57220.82 88888.00 2010-06-30 21:58:00.249 181 13180.33 519.81 57220.82 88888.00 2010-06-30 21:58:01.249 181 13179.80 519.69 57220.70 88888.00 2010-06-30 21:58:02.249 181 13180.58 520.31 57219.97 88888.00 2010-06-30 21:58:03.249 181 13179.80 520.56 57220.58 88888.00 2010-06-30 21:58:04.249 181 13179.67 521.18 57220.46 88888.00 2010-06-30 21:58:05.249 181 13180.19 520.31 57220.09 88888.00 2010-06-30 21:58:06.249 181 13181.49 521.42 57220.58 88888.00 2010-06-30 21:58:07.249 181 13179.93 521.42 57220.34 88888.00 2010-06-30 21:58:08.249 181 13180.84 521.05 57220.95 88888.00 2010-06-30 21:58:09.249 181 13180.97 521.42 57220.46 88888.00 2010-06-30 21:58:10.249 181 13180.97 521.92 57220.34 88888.00 2010-06-30 21:58:11.249 181 13181.88 521.30 57220.09 88888.00 2010-06-30 21:58:12.249 181 13182.01 520.81 57220.58 88888.00 2010-06-30 21:58:13.249 181 13181.75 521.05 57219.97 88888.00 2010-06-30 21:58:14.249 181 13181.62 521.30 57220.34 88888.00 2010-06-30 21:58:15.249 181 13182.27 520.68 57220.34 88888.00 2010-06-30 21:58:16.249 181 13182.40 520.93 57220.21 88888.00 2010-06-30 21:58:17.249 181 13182.01 520.56 57220.95 88888.00 2010-06-30 21:58:18.249 181 13182.40 519.94 57220.82 88888.00 2010-06-30 21:58:19.249 181 13182.79 519.44 57220.70 88888.00 2010-06-30 21:58:20.249 181 13181.88 519.20 57220.70 88888.00 2010-06-30 21:58:21.249 181 13182.27 519.32 57220.82 88888.00 2010-06-30 21:58:22.249 181 13180.97 517.96 57221.07 88888.00 2010-06-30 21:58:23.249 181 13180.84 518.82 57220.21 88888.00 2010-06-30 21:58:24.249 181 13181.36 517.96 57220.82 88888.00 2010-06-30 21:58:25.249 181 13180.84 518.08 57220.82 88888.00 2010-06-30 21:58:26.249 181 13180.46 517.59 57220.46 88888.00 2010-06-30 21:58:27.249 181 13179.29 517.34 57220.46 88888.00 2010-06-30 21:58:28.249 181 13180.19 517.09 57220.46 88888.00 2010-06-30 21:58:29.249 181 13179.29 516.22 57220.46 88888.00 2010-06-30 21:58:30.249 181 13179.03 516.97 57220.21 88888.00 2010-06-30 21:58:31.249 181 13178.77 516.72 57220.58 88888.00 2010-06-30 21:58:32.249 181 13178.38 516.10 57219.97 88888.00 2010-06-30 21:58:33.249 181 13178.77 515.73 57220.34 88888.00 2010-06-30 21:58:34.249 181 13178.12 515.97 57220.82 88888.00 2010-06-30 21:58:35.249 181 13177.08 516.22 57220.09 88888.00 2010-06-30 21:58:36.249 181 13177.21 515.73 57220.46 88888.00 2010-06-30 21:58:37.249 181 13177.47 515.60 57220.21 88888.00 2010-06-30 21:58:38.249 181 13176.17 516.10 57219.60 88888.00 2010-06-30 21:58:39.249 181 13176.69 516.10 57220.21 88888.00 2010-06-30 21:58:40.249 181 13176.82 516.84 57219.85 88888.00 2010-06-30 21:58:41.249 181 13175.39 516.35 57220.09 88888.00 2010-06-30 21:58:42.249 181 13175.91 516.97 57219.36 88888.00 2010-06-30 21:58:43.249 181 13176.04 517.21 57219.85 88888.00 2010-06-30 21:58:44.249 181 13175.91 517.34 57219.48 88888.00 2010-06-30 21:58:45.249 181 13176.82 517.34 57218.75 88888.00 2010-06-30 21:58:46.249 181 13175.91 517.59 57218.99 88888.00 2010-06-30 21:58:47.249 181 13175.26 517.83 57219.36 88888.00 2010-06-30 21:58:48.249 181 13176.30 517.83 57218.87 88888.00 2010-06-30 21:58:49.249 181 13176.30 518.82 57219.11 88888.00 2010-06-30 21:58:50.249 181 13176.56 518.95 57218.99 88888.00 2010-06-30 21:58:51.249 181 13176.56 518.82 57218.14 88888.00 2010-06-30 21:58:52.249 181 13177.47 519.57 57220.09 88888.00 2010-06-30 21:58:53.249 181 13177.60 519.94 57218.99 88888.00 2010-06-30 21:58:54.249 181 13178.51 519.81 57218.62 88888.00 2010-06-30 21:58:55.249 181 13179.16 520.19 57218.87 88888.00 2010-06-30 21:58:56.249 181 13179.42 519.94 57218.50 88888.00 2010-06-30 21:58:57.249 181 13179.54 520.06 57219.23 88888.00 2010-06-30 21:58:58.249 181 13179.29 519.81 57219.36 88888.00 2010-06-30 21:58:59.249 181 13179.93 520.43 57218.50 88888.00 2010-06-30 21:59:00.249 181 13181.10 519.94 57218.87 88888.00 2010-06-30 21:59:01.249 181 13181.62 519.69 57219.73 88888.00 2010-06-30 21:59:02.249 181 13182.40 519.57 57218.26 88888.00 2010-06-30 21:59:03.249 181 13182.40 519.57 57219.23 88888.00 2010-06-30 21:59:04.249 181 13183.18 520.43 57219.11 88888.00 2010-06-30 21:59:05.249 181 13183.31 519.81 57219.23 88888.00 2010-06-30 21:59:06.249 181 13182.53 520.31 57218.50 88888.00 2010-06-30 21:59:07.249 181 13183.44 519.81 57219.23 88888.00 2010-06-30 21:59:08.249 181 13183.18 518.95 57219.11 88888.00 2010-06-30 21:59:09.249 181 13184.22 520.19 57219.85 88888.00 2010-06-30 21:59:10.249 181 13183.70 520.06 57219.36 88888.00 2010-06-30 21:59:11.249 181 13183.57 520.43 57219.23 88888.00 2010-06-30 21:59:12.249 181 13183.18 519.69 57219.48 88888.00 2010-06-30 21:59:13.249 181 13183.31 519.69 57219.85 88888.00 2010-06-30 21:59:14.249 181 13183.05 520.19 57219.60 88888.00 2010-06-30 21:59:15.249 181 13182.27 520.19 57219.48 88888.00 2010-06-30 21:59:16.249 181 13182.53 519.57 57219.23 88888.00 2010-06-30 21:59:17.249 181 13181.62 520.31 57219.23 88888.00 2010-06-30 21:59:18.249 181 13182.01 520.81 57219.60 88888.00 2010-06-30 21:59:19.249 181 13181.75 519.57 57219.73 88888.00 2010-06-30 21:59:20.249 181 13180.46 520.06 57219.73 88888.00 2010-06-30 21:59:21.249 181 13180.33 520.31 57219.97 88888.00 2010-06-30 21:59:22.249 181 13180.46 520.31 57219.73 88888.00 2010-06-30 21:59:23.249 181 13179.67 520.43 57219.60 88888.00 2010-06-30 21:59:24.249 181 13179.29 519.44 57219.85 88888.00 2010-06-30 21:59:25.249 181 13178.77 519.32 57220.34 88888.00 2010-06-30 21:59:26.249 181 13178.51 518.95 57220.82 88888.00 2010-06-30 21:59:27.249 181 13177.60 519.32 57220.46 88888.00 2010-06-30 21:59:28.249 181 13178.38 519.32 57220.46 88888.00 2010-06-30 21:59:29.249 181 13177.73 519.44 57220.70 88888.00 2010-06-30 21:59:30.249 181 13177.86 518.95 57220.58 88888.00 2010-06-30 21:59:31.249 181 13177.21 518.70 57219.73 88888.00 2010-06-30 21:59:32.249 181 13177.08 519.07 57219.85 88888.00 2010-06-30 21:59:33.249 181 13177.34 517.96 57219.48 88888.00 2010-06-30 21:59:34.249 181 13176.04 518.45 57219.11 88888.00 2010-06-30 21:59:35.249 181 13176.69 518.08 57219.23 88888.00 2010-06-30 21:59:36.249 181 13175.91 517.83 57219.48 88888.00 2010-06-30 21:59:37.249 181 13176.17 517.34 57219.23 88888.00 2010-06-30 21:59:38.249 181 13176.95 517.83 57219.23 88888.00 2010-06-30 21:59:39.249 181 13176.69 517.83 57219.60 88888.00 2010-06-30 21:59:40.249 181 13176.30 517.09 57218.99 88888.00 2010-06-30 21:59:41.249 181 13176.43 517.59 57218.99 88888.00 2010-06-30 21:59:42.249 181 13176.30 517.21 57218.99 88888.00 2010-06-30 21:59:43.249 181 13176.56 517.83 57219.23 88888.00 2010-06-30 21:59:44.249 181 13177.34 517.34 57219.60 88888.00 2010-06-30 21:59:45.249 181 13177.34 517.46 57218.99 88888.00 2010-06-30 21:59:46.249 181 13177.60 517.46 57218.50 88888.00 2010-06-30 21:59:47.249 181 13178.12 517.71 57218.99 88888.00 2010-06-30 21:59:48.249 181 13177.60 517.59 57217.77 88888.00 2010-06-30 21:59:49.249 181 13178.38 517.46 57218.50 88888.00 2010-06-30 21:59:50.249 181 13177.60 517.71 57218.75 88888.00 2010-06-30 21:59:51.249 181 13178.25 517.83 57219.23 88888.00 2010-06-30 21:59:52.249 181 13178.12 518.33 57219.23 88888.00 2010-06-30 21:59:53.249 181 13179.16 519.20 57218.50 88888.00 2010-06-30 21:59:54.249 181 13178.38 519.20 57218.38 88888.00 2010-06-30 21:59:55.249 181 13178.77 518.45 57218.50 88888.00 2010-06-30 22:00:00.249 181 13180.06 518.95 57218.62 88888.00 2010-06-30 22:00:01.249 181 13179.67 519.57 57218.75 88888.00 2010-06-30 22:00:02.249 181 13180.58 519.32 57218.50 88888.00 2010-06-30 22:00:03.249 181 13180.46 519.69 57218.26 88888.00 2010-06-30 22:00:04.249 181 13180.33 519.81 57218.01 88888.00 2010-06-30 22:00:05.249 181 13180.71 519.81 57218.87 88888.00 2010-06-30 22:00:06.249 181 13180.84 519.81 57218.38 88888.00 2010-06-30 22:00:07.249 181 13180.19 519.44 57217.89 88888.00 2010-06-30 22:00:08.249 181 13180.58 519.57 57218.50 88888.00 2010-06-30 22:00:09.249 181 13179.80 519.94 57217.89 88888.00 2010-06-30 22:00:10.249 181 13180.19 518.95 57217.65 88888.00 2010-06-30 22:00:11.249 181 13180.06 519.44 57218.38 88888.00 2010-06-30 22:00:12.249 181 13179.42 518.95 57218.50 88888.00 2010-06-30 22:00:13.249 181 13180.06 518.58 57218.14 88888.00 2010-06-30 22:00:14.249 181 13179.03 519.81 57218.14 88888.00 2010-06-30 22:00:15.249 181 13178.77 519.20 57218.14 88888.00 2010-06-30 22:00:16.249 181 13178.90 518.45 57218.14 88888.00 2010-06-30 22:00:17.249 181 13178.64 518.82 57218.26 88888.00 2010-06-30 22:00:18.249 181 13178.51 518.95 57217.65 88888.00 2010-06-30 22:00:19.249 181 13178.38 518.58 57218.14 88888.00 2010-06-30 22:00:20.249 181 13178.38 518.45 57217.89 88888.00 2010-06-30 22:00:21.249 181 13178.12 518.33 57217.89 88888.00 2010-06-30 22:00:22.249 181 13178.38 519.07 57218.14 88888.00 2010-06-30 22:00:23.249 181 13177.73 517.83 57217.89 88888.00 2010-06-30 22:00:24.249 181 13178.12 517.96 57217.52 88888.00 2010-06-30 22:00:25.249 181 13177.08 518.08 57217.28 88888.00 2010-06-30 22:00:26.249 181 13178.12 517.83 57217.52 88888.00 2010-06-30 22:00:27.249 181 13177.73 518.82 57217.77 88888.00 2010-06-30 22:00:28.249 181 13176.95 518.33 57217.89 88888.00 2010-06-30 22:00:29.249 181 13176.69 518.08 57217.89 88888.00 2010-06-30 22:00:30.249 181 13176.43 517.96 57217.65 88888.00 2010-06-30 22:00:31.249 181 13175.78 517.83 57217.89 88888.00 2010-06-30 22:00:32.249 181 13175.91 518.45 57217.52 88888.00 2010-06-30 22:00:33.249 181 13176.04 517.96 57217.16 88888.00 2010-06-30 22:00:34.249 181 13175.78 517.83 57217.16 88888.00 2010-06-30 22:00:35.249 181 13175.52 518.45 57217.52 88888.00 2010-06-30 22:00:36.249 181 13175.65 518.08 57218.50 88888.00 2010-06-30 22:00:37.249 181 13175.13 517.09 57217.04 88888.00 2010-06-30 22:00:38.249 181 13175.39 517.96 57218.01 88888.00 2010-06-30 22:00:39.249 181 13175.13 518.20 57217.28 88888.00 2010-06-30 22:00:40.249 181 13175.52 517.46 57216.91 88888.00 2010-06-30 22:00:41.249 181 13176.17 517.71 57217.16 88888.00 2010-06-30 22:00:42.249 181 13175.78 517.59 57216.55 88888.00 2010-06-30 22:00:43.249 181 13175.91 517.83 57216.79 88888.00 2010-06-30 22:00:44.249 181 13176.04 517.83 57216.30 88888.00 2010-06-30 22:00:45.249 181 13175.91 518.45 57216.91 88888.00 2010-06-30 22:00:46.249 181 13176.30 517.83 57216.43 88888.00 2010-06-30 22:00:47.249 181 13176.56 518.45 57216.55 88888.00 2010-06-30 22:00:48.249 181 13176.04 518.45 57216.43 88888.00 2010-06-30 22:00:49.249 181 13176.43 518.45 57216.91 88888.00 2010-06-30 22:00:50.249 181 13177.08 518.45 57216.43 88888.00 2010-06-30 22:00:51.249 181 13176.30 518.58 57217.04 88888.00 2010-06-30 22:00:52.249 181 13176.30 518.33 57216.55 88888.00 2010-06-30 22:00:53.249 181 13176.17 518.33 57215.93 88888.00 2010-06-30 22:00:54.249 181 13176.30 518.45 57216.67 88888.00 2010-06-30 22:00:55.249 181 13176.17 518.70 57216.79 88888.00 2010-06-30 22:00:56.249 181 13176.82 518.70 57216.18 88888.00 2010-06-30 22:00:57.249 181 13177.08 519.32 57215.93 88888.00 2010-06-30 22:00:58.249 181 13176.82 519.44 57216.67 88888.00 2010-06-30 22:00:59.249 181 13176.56 519.44 57215.93 88888.00 2010-06-30 22:01:00.249 181 13176.56 519.81 57216.43 88888.00 2010-06-30 22:01:01.249 181 13176.95 520.06 57217.52 88888.00 2010-06-30 22:01:02.249 181 13176.17 520.19 57216.67 88888.00 2010-06-30 22:01:03.249 181 13175.91 520.56 57216.79 88888.00 2010-06-30 22:01:04.249 181 13176.17 519.69 57216.55 88888.00 2010-06-30 22:01:05.249 181 13175.52 520.81 57217.04 88888.00 2010-06-30 22:01:06.249 181 13176.17 520.81 57216.55 88888.00 2010-06-30 22:01:07.249 181 13177.60 521.05 57216.30 88888.00 2010-06-30 22:01:08.249 181 13177.08 520.93 57216.30 88888.00 2010-06-30 22:01:09.249 181 13176.82 520.68 57216.91 88888.00 2010-06-30 22:01:10.249 181 13176.69 520.43 57216.79 88888.00 2010-06-30 22:01:11.249 181 13177.47 520.06 57216.06 88888.00 2010-06-30 22:01:12.249 181 13177.21 520.56 57217.16 88888.00 2010-06-30 22:01:13.249 181 13177.47 519.81 57216.55 88888.00 2010-06-30 22:01:14.249 181 13177.86 519.81 57216.67 88888.00 2010-06-30 22:01:15.249 181 13177.47 520.43 57217.04 88888.00 2010-06-30 22:01:16.249 181 13178.25 519.69 57216.79 88888.00 2010-06-30 22:01:17.249 181 13178.64 519.94 57216.91 88888.00 2010-06-30 22:01:18.249 181 13178.12 518.58 57216.55 88888.00 2010-06-30 22:01:19.249 181 13177.73 519.81 57216.67 88888.00 2010-06-30 22:01:20.249 181 13178.12 518.70 57216.91 88888.00 2010-06-30 22:01:21.249 181 13178.12 519.07 57216.55 88888.00 2010-06-30 22:01:22.249 181 13178.12 518.95 57217.04 88888.00 2010-06-30 22:01:23.249 181 13178.12 518.45 57217.28 88888.00 2010-06-30 22:01:24.249 181 13177.08 518.70 57217.16 88888.00 2010-06-30 22:01:25.249 181 13177.73 518.45 57217.40 88888.00 2010-06-30 22:01:26.249 181 13177.34 518.58 57216.91 88888.00 2010-06-30 22:01:27.249 181 13177.73 518.82 57217.16 88888.00 2010-06-30 22:01:28.249 181 13176.82 517.83 57217.28 88888.00 2010-06-30 22:01:29.249 181 13177.08 518.08 57217.16 88888.00 2010-06-30 22:01:30.249 181 13177.08 517.71 57216.79 88888.00 2010-06-30 22:01:31.249 181 13176.56 518.08 57217.52 88888.00 2010-06-30 22:01:32.249 181 13176.95 518.45 57217.65 88888.00 2010-06-30 22:01:33.249 181 13177.08 518.33 57216.91 88888.00 2010-06-30 22:01:34.249 181 13176.43 518.33 57216.79 88888.00 2010-06-30 22:01:35.249 181 13177.08 518.33 57217.40 88888.00 2010-06-30 22:01:36.249 181 13176.69 518.82 57217.28 88888.00 2010-06-30 22:01:37.249 181 13176.17 519.20 57217.65 88888.00 2010-06-30 22:01:38.249 181 13177.21 519.07 57217.52 88888.00 2010-06-30 22:01:39.249 181 13175.52 519.69 57216.67 88888.00 2010-06-30 22:01:40.249 181 13176.43 519.20 57217.40 88888.00 2010-06-30 22:01:41.249 181 13175.78 518.58 57217.40 88888.00 2010-06-30 22:01:42.249 181 13175.65 519.44 57216.43 88888.00 2010-06-30 22:01:43.249 181 13174.74 518.95 57216.30 88888.00 2010-06-30 22:01:44.249 181 13175.65 519.81 57216.67 88888.00 2010-06-30 22:01:45.249 181 13175.52 519.07 57216.67 88888.00 2010-06-30 22:01:46.249 181 13175.39 519.94 57217.04 88888.00 2010-06-30 22:01:47.249 181 13175.13 519.44 57216.67 88888.00 2010-06-30 22:01:48.249 181 13175.26 519.81 57216.43 88888.00 2010-06-30 22:01:49.249 181 13175.26 519.57 57216.30 88888.00 2010-06-30 22:01:50.249 181 13175.13 519.32 57216.30 88888.00 2010-06-30 22:01:51.249 181 13176.04 519.57 57216.43 88888.00 2010-06-30 22:01:52.249 181 13175.52 518.58 57216.43 88888.00 2010-06-30 22:01:53.249 181 13175.26 518.95 57216.43 88888.00 2010-06-30 22:01:54.249 181 13174.87 518.70 57216.18 88888.00 2010-06-30 22:01:55.249 181 13175.26 518.58 57215.93 88888.00 2010-06-30 22:01:56.249 181 13176.17 519.07 57216.30 88888.00 2010-06-30 22:01:57.249 181 13176.17 517.71 57216.43 88888.00 2010-06-30 22:01:58.249 181 13176.17 517.46 57216.91 88888.00 2010-06-30 22:01:59.249 181 13176.04 517.71 57215.81 88888.00 2010-06-30 22:02:00.249 181 13176.43 517.83 57216.06 88888.00 2010-06-30 22:02:01.249 181 13177.34 517.59 57217.04 88888.00 2010-06-30 22:02:02.249 181 13177.73 516.97 57216.06 88888.00 2010-06-30 22:02:03.249 181 13178.38 517.21 57216.55 88888.00 2010-06-30 22:02:04.249 181 13177.47 516.47 57215.81 88888.00 2010-06-30 22:02:05.249 181 13178.51 517.21 57216.55 88888.00 2010-06-30 22:02:06.249 181 13179.03 517.09 57215.69 88888.00 2010-06-30 22:02:07.249 181 13179.29 517.59 57215.69 88888.00 2010-06-30 22:02:08.249 181 13179.16 517.71 57216.67 88888.00 2010-06-30 22:02:09.249 181 13179.80 517.21 57216.43 88888.00 2010-06-30 22:02:10.249 181 13180.58 517.71 57216.30 88888.00 2010-06-30 22:02:11.249 181 13180.58 517.59 57216.30 88888.00 2010-06-30 22:02:12.249 181 13180.97 518.08 57216.67 88888.00 2010-06-30 22:02:13.249 181 13181.10 518.58 57217.04 88888.00 2010-06-30 22:02:14.249 181 13181.10 518.45 57216.91 88888.00 2010-06-30 22:02:15.249 181 13181.75 519.20 57216.18 88888.00 2010-06-30 22:02:16.249 181 13180.97 519.20 57216.67 88888.00 2010-06-30 22:02:17.249 181 13181.10 519.07 57217.77 88888.00 2010-06-30 22:02:18.249 181 13181.23 519.81 57217.04 88888.00 2010-06-30 22:02:19.249 181 13180.97 520.56 57217.65 88888.00 2010-06-30 22:02:20.249 181 13181.10 520.68 57217.04 88888.00 2010-06-30 22:02:21.249 181 13181.62 520.68 57217.52 88888.00 2010-06-30 22:02:22.249 181 13181.23 521.30 57217.28 88888.00 2010-06-30 22:02:23.249 181 13181.10 520.81 57217.77 88888.00 2010-06-30 22:02:24.249 181 13180.97 521.42 57217.65 88888.00 2010-06-30 22:02:25.249 181 13181.10 520.93 57218.01 88888.00 2010-06-30 22:02:26.249 181 13181.36 520.93 57217.28 88888.00 2010-06-30 22:02:27.249 181 13181.49 521.05 57217.89 88888.00 2010-06-30 22:02:28.249 181 13182.53 520.68 57217.77 88888.00 2010-06-30 22:02:29.249 181 13181.62 521.92 57218.01 88888.00 2010-06-30 22:02:30.249 181 13181.88 520.43 57218.50 88888.00 2010-06-30 22:02:31.249 181 13182.14 520.81 57217.77 88888.00 2010-06-30 22:02:32.249 181 13182.53 520.31 57217.65 88888.00 2010-06-30 22:02:33.249 181 13182.01 519.94 57218.26 88888.00 2010-06-30 22:02:34.249 181 13182.53 520.19 57218.38 88888.00 2010-06-30 22:02:35.249 181 13182.27 519.69 57218.62 88888.00 2010-06-30 22:02:36.249 181 13182.53 519.57 57218.14 88888.00 2010-06-30 22:02:37.249 181 13182.01 519.44 57218.50 88888.00 2010-06-30 22:02:38.249 181 13182.40 519.44 57217.52 88888.00 2010-06-30 22:02:39.249 181 13181.75 518.33 57218.26 88888.00 2010-06-30 22:02:40.249 181 13181.88 518.58 57218.75 88888.00 2010-06-30 22:02:41.249 181 13181.62 518.58 57218.87 88888.00 2010-06-30 22:02:42.249 181 13181.49 517.46 57218.50 88888.00 2010-06-30 22:02:43.249 181 13180.97 516.84 57218.38 88888.00 2010-06-30 22:02:44.249 181 13180.84 517.46 57218.62 88888.00 2010-06-30 22:02:45.249 181 13180.84 516.72 57217.77 88888.00 2010-06-30 22:02:46.249 181 13180.71 516.97 57218.01 88888.00 2010-06-30 22:02:47.249 181 13181.23 516.72 57218.75 88888.00 2010-06-30 22:02:48.249 181 13180.58 516.22 57219.60 88888.00 2010-06-30 22:02:49.249 181 13180.71 516.84 57218.62 88888.00 2010-06-30 22:02:50.249 181 13180.84 517.21 57218.26 88888.00 2010-06-30 22:02:51.249 181 13180.84 517.71 57219.11 88888.00 2010-06-30 22:02:52.249 181 13180.19 516.84 57218.26 88888.00 2010-06-30 22:02:53.249 181 13179.67 517.59 57218.50 88888.00 2010-06-30 22:02:54.249 181 13180.06 517.21 57218.75 88888.00 2010-06-30 22:02:55.249 181 13180.97 517.34 57218.26 88888.00 2010-06-30 22:02:56.249 181 13179.67 517.71 57218.26 88888.00 2010-06-30 22:02:57.249 181 13180.33 517.83 57218.01 88888.00 2010-06-30 22:02:58.249 181 13180.71 517.96 57218.38 88888.00 2010-06-30 22:02:59.249 181 13180.06 518.70 57218.50 88888.00 2010-06-30 22:03:00.249 181 13180.06 518.58 57218.75 88888.00 2010-06-30 22:03:01.249 181 13179.16 518.95 57218.50 88888.00 2010-06-30 22:03:02.249 181 13180.58 518.82 57218.38 88888.00 2010-06-30 22:03:03.249 181 13180.33 519.20 57218.62 88888.00 2010-06-30 22:03:04.249 181 13180.33 518.95 57218.50 88888.00 2010-06-30 22:03:05.249 181 13180.46 519.32 57218.50 88888.00 2010-06-30 22:03:06.249 181 13179.93 519.20 57217.77 88888.00 2010-06-30 22:03:07.249 181 13180.97 519.07 57217.52 88888.00 2010-06-30 22:03:08.249 181 13179.93 519.57 57217.77 88888.00 2010-06-30 22:03:09.249 181 13181.49 519.81 57218.38 88888.00 2010-06-30 22:03:10.249 181 13180.84 519.81 57217.89 88888.00 2010-06-30 22:03:11.249 181 13180.84 520.06 57217.89 88888.00 2010-06-30 22:03:12.249 181 13181.23 519.69 57218.14 88888.00 2010-06-30 22:03:13.249 181 13181.75 519.69 57217.16 88888.00 2010-06-30 22:03:14.249 181 13181.62 520.19 57218.38 88888.00 2010-06-30 22:03:15.249 181 13181.75 519.44 57217.77 88888.00 2010-06-30 22:03:16.249 181 13182.53 518.95 57218.01 88888.00 2010-06-30 22:03:17.249 181 13182.66 518.95 57218.14 88888.00 2010-06-30 22:03:18.249 181 13182.53 518.08 57218.14 88888.00 2010-06-30 22:03:19.249 181 13182.40 518.95 57217.65 88888.00 2010-06-30 22:03:20.249 181 13182.92 518.45 57217.89 88888.00 2010-06-30 22:03:21.249 181 13183.18 518.58 57218.50 88888.00 2010-06-30 22:03:22.249 181 13183.05 517.96 57217.77 88888.00 2010-06-30 22:03:23.249 181 13182.79 517.96 57218.38 88888.00 2010-06-30 22:03:24.249 181 13183.18 517.46 57217.77 88888.00 2010-06-30 22:03:25.249 181 13183.31 517.46 57218.01 88888.00 2010-06-30 22:03:26.249 181 13182.92 517.21 57218.87 88888.00 2010-06-30 22:03:27.249 181 13183.05 516.47 57218.50 88888.00 2010-06-30 22:03:28.249 181 13183.83 516.72 57217.89 88888.00 2010-06-30 22:03:29.249 181 13183.18 516.47 57218.14 88888.00 2010-06-30 22:03:30.249 181 13182.92 517.46 57218.50 88888.00 2010-06-30 22:03:31.249 181 13183.05 517.09 57218.14 88888.00 2010-06-30 22:03:32.249 181 13183.05 516.47 57217.40 88888.00 2010-06-30 22:03:33.249 181 13182.53 516.47 57218.26 88888.00 2010-06-30 22:03:34.249 181 13182.66 517.34 57218.01 88888.00 2010-06-30 22:03:35.249 181 13182.40 517.34 57218.50 88888.00 2010-06-30 22:03:36.249 181 13181.88 517.34 57218.26 88888.00 2010-06-30 22:03:37.249 181 13181.88 517.34 57218.26 88888.00 2010-06-30 22:03:38.249 181 13181.75 517.34 57217.28 88888.00 2010-06-30 22:03:39.249 181 13181.62 518.20 57217.40 88888.00 2010-06-30 22:03:40.249 181 13181.23 517.59 57218.26 88888.00 2010-06-30 22:03:41.249 181 13181.49 518.08 57217.77 88888.00 2010-06-30 22:03:42.249 181 13180.97 518.70 57218.38 88888.00 2010-06-30 22:03:43.249 181 13180.33 518.82 57218.38 88888.00 2010-06-30 22:03:44.249 181 13181.23 518.70 57218.62 88888.00 2010-06-30 22:03:45.249 181 13179.80 519.32 57217.77 88888.00 2010-06-30 22:03:46.249 181 13180.84 518.82 57217.89 88888.00 2010-06-30 22:03:47.249 181 13180.84 519.32 57218.62 88888.00 2010-06-30 22:03:48.249 181 13181.10 520.19 57217.89 88888.00 2010-06-30 22:03:49.249 181 13180.84 519.44 57218.38 88888.00 2010-06-30 22:03:50.249 181 13180.71 519.57 57218.38 88888.00 2010-06-30 22:03:51.249 181 13180.97 519.81 57218.14 88888.00 2010-06-30 22:03:52.249 181 13180.46 520.06 57218.75 88888.00 2010-06-30 22:03:53.249 181 13181.62 519.81 57217.89 88888.00 2010-06-30 22:03:54.249 181 13181.10 519.81 57217.65 88888.00 2010-06-30 22:03:55.249 181 13180.33 520.06 57218.38 88888.00 2010-06-30 22:03:56.249 181 13181.36 519.69 57218.26 88888.00 2010-06-30 22:03:57.249 181 13181.62 519.57 57218.14 88888.00 2010-06-30 22:03:58.249 181 13181.88 520.06 57217.89 88888.00 2010-06-30 22:03:59.249 181 13181.49 519.07 57218.14 88888.00 2010-06-30 22:04:00.249 181 13182.40 519.69 57217.89 88888.00 2010-06-30 22:04:01.249 181 13182.40 519.69 57217.65 88888.00 2010-06-30 22:04:02.249 181 13182.40 519.07 57218.01 88888.00 2010-06-30 22:04:03.249 181 13182.40 518.82 57217.28 88888.00 2010-06-30 22:04:04.249 181 13182.01 519.07 57218.38 88888.00 2010-06-30 22:04:05.249 181 13181.88 518.82 57217.04 88888.00 2010-06-30 22:04:06.249 181 13182.66 518.95 57217.77 88888.00 2010-06-30 22:04:07.249 181 13182.92 518.45 57218.01 88888.00 2010-06-30 22:04:08.249 181 13183.31 518.20 57217.89 88888.00 2010-06-30 22:04:09.249 181 13183.31 518.08 57217.89 88888.00 2010-06-30 22:04:10.249 181 13183.31 517.96 57217.28 88888.00 2010-06-30 22:04:11.249 181 13182.79 518.58 57218.75 88888.00 2010-06-30 22:04:12.249 181 13183.44 517.96 57217.77 88888.00 2010-06-30 22:04:13.249 181 13183.31 517.46 57217.77 88888.00 2010-06-30 22:04:14.249 181 13183.83 518.08 57217.77 88888.00 2010-06-30 22:04:15.249 181 13183.57 518.20 57217.89 88888.00 2010-06-30 22:04:16.249 181 13183.57 518.08 57218.50 88888.00 2010-06-30 22:04:17.249 181 13183.18 518.33 57218.50 88888.00 2010-06-30 22:04:18.249 181 13183.05 518.08 57217.52 88888.00 2010-06-30 22:04:19.249 181 13182.92 517.46 57218.14 88888.00 2010-06-30 22:04:20.249 181 13183.44 518.58 57218.38 88888.00 2010-06-30 22:04:21.249 181 13182.27 518.58 57218.50 88888.00 2010-06-30 22:04:22.249 181 13182.66 518.82 57218.87 88888.00 2010-06-30 22:04:23.249 181 13182.92 518.45 57218.99 88888.00 2010-06-30 22:04:24.249 181 13181.88 518.45 57218.62 88888.00 2010-06-30 22:04:25.249 181 13181.36 519.20 57218.01 88888.00 2010-06-30 22:04:26.249 181 13182.01 519.44 57218.75 88888.00 2010-06-30 22:04:27.249 181 13180.97 520.06 57218.87 88888.00 2010-06-30 22:04:28.249 181 13181.36 520.81 57218.50 88888.00 2010-06-30 22:04:29.249 181 13181.36 520.31 57218.14 88888.00 2010-06-30 22:04:30.249 181 13181.23 520.06 57218.50 88888.00 2010-06-30 22:04:31.249 181 13181.49 520.68 57218.50 88888.00 2010-06-30 22:04:32.249 181 13180.84 521.18 57217.40 88888.00 2010-06-30 22:04:33.249 181 13180.97 520.43 57218.26 88888.00 2010-06-30 22:04:34.249 181 13181.75 520.93 57218.14 88888.00 2010-06-30 22:04:35.249 181 13181.49 521.30 57218.14 88888.00 2010-06-30 22:04:36.249 181 13181.88 520.68 57218.50 88888.00 2010-06-30 22:04:37.249 181 13182.40 520.93 57218.50 88888.00 2010-06-30 22:04:38.249 181 13182.53 520.93 57218.50 88888.00 2010-06-30 22:04:39.249 181 13182.92 521.18 57218.62 88888.00 2010-06-30 22:04:40.249 181 13182.27 520.68 57218.14 88888.00 2010-06-30 22:04:41.249 181 13183.70 520.56 57218.01 88888.00 2010-06-30 22:04:42.249 181 13183.57 520.68 57218.99 88888.00 2010-06-30 22:04:43.249 181 13184.09 520.93 57218.14 88888.00 2010-06-30 22:04:44.249 181 13183.57 520.06 57218.75 88888.00 2010-06-30 22:04:46.249 181 13184.09 519.20 57218.26 88888.00 2010-06-30 22:04:47.249 181 13183.57 519.94 57218.87 88888.00 2010-06-30 22:04:48.249 181 13184.09 519.07 57218.26 88888.00 2010-06-30 22:04:49.249 181 13185.00 518.45 57218.50 88888.00 2010-06-30 22:04:50.249 181 13184.87 518.82 57218.14 88888.00 2010-06-30 22:04:51.249 181 13184.61 518.45 57218.99 88888.00 2010-06-30 22:04:52.249 181 13185.13 517.21 57218.14 88888.00 2010-06-30 22:04:53.249 181 13185.52 517.71 57218.87 88888.00 2010-06-30 22:04:54.249 181 13184.35 517.83 57218.50 88888.00 2010-06-30 22:04:55.249 181 13185.13 517.46 57219.36 88888.00 2010-06-30 22:04:56.249 181 13185.78 517.46 57218.75 88888.00 2010-06-30 22:04:57.249 181 13185.65 518.08 57219.11 88888.00 2010-06-30 22:04:58.249 181 13184.61 517.71 57219.85 88888.00 2010-06-30 22:04:59.249 181 13185.52 518.20 57219.23 88888.00 2010-06-30 22:05:00.249 181 13185.00 517.46 57218.75 88888.00 2010-06-30 22:05:01.249 181 13185.39 518.08 57219.60 88888.00 2010-06-30 22:05:02.249 181 13185.26 518.82 57218.62 88888.00 2010-06-30 22:05:03.249 181 13184.74 518.70 57218.87 88888.00 2010-06-30 22:05:04.249 181 13185.52 518.95 57218.87 88888.00 2010-06-30 22:05:05.249 181 13184.74 518.45 57219.48 88888.00 2010-06-30 22:05:06.249 181 13184.61 519.20 57218.62 88888.00 2010-06-30 22:05:07.249 181 13185.26 518.95 57218.50 88888.00 2010-06-30 22:05:08.249 181 13185.13 519.57 57219.23 88888.00 2010-06-30 22:05:09.249 181 13183.96 519.57 57218.87 88888.00 2010-06-30 22:05:10.249 181 13184.22 519.94 57218.99 88888.00 2010-06-30 22:05:11.249 181 13183.70 520.19 57218.87 88888.00 2010-06-30 22:05:12.249 181 13183.83 519.81 57219.23 88888.00 2010-06-30 22:05:13.249 181 13184.61 520.43 57219.11 88888.00 2010-06-30 22:05:14.249 181 13184.35 520.31 57219.48 88888.00 2010-06-30 22:05:15.249 181 13183.83 520.19 57219.36 88888.00 2010-06-30 22:05:16.249 181 13184.74 520.56 57218.75 88888.00 2010-06-30 22:05:17.249 181 13184.61 520.56 57219.36 88888.00 2010-06-30 22:05:18.249 181 13184.87 520.56 57218.99 88888.00 2010-06-30 22:05:19.249 181 13185.39 520.68 57218.99 88888.00 2010-06-30 22:05:20.249 181 13185.52 521.42 57219.23 88888.00 2010-06-30 22:05:21.249 181 13185.26 521.67 57218.99 88888.00 2010-06-30 22:05:22.249 181 13186.04 520.19 57219.73 88888.00 2010-06-30 22:05:23.249 181 13186.82 521.05 57219.23 88888.00 2010-06-30 22:05:24.249 181 13186.95 520.81 57219.48 88888.00 2010-06-30 22:05:25.249 181 13187.21 520.81 57219.73 88888.00 2010-06-30 22:05:26.249 181 13187.21 521.05 57218.87 88888.00 2010-06-30 22:05:27.249 181 13187.73 520.81 57218.87 88888.00 2010-06-30 22:05:28.249 181 13187.60 520.56 57219.60 88888.00 2010-06-30 22:05:29.249 181 13188.51 520.93 57219.60 88888.00 2010-06-30 22:05:30.249 181 13187.99 520.43 57219.23 88888.00 2010-06-30 22:05:31.249 181 13188.51 521.42 57219.85 88888.00 2010-06-30 22:05:32.249 181 13187.99 520.43 57220.21 88888.00 2010-06-30 22:05:33.249 181 13188.51 520.43 57219.97 88888.00 2010-06-30 22:05:34.249 181 13188.64 520.56 57220.34 88888.00 2010-06-30 22:05:35.249 181 13188.25 521.05 57220.21 88888.00 2010-06-30 22:05:36.249 181 13187.21 520.31 57219.36 88888.00 2010-06-30 22:05:37.249 181 13187.86 519.57 57219.73 88888.00 2010-06-30 22:05:38.249 181 13187.47 520.31 57220.21 88888.00 2010-06-30 22:05:39.249 181 13187.47 520.43 57219.73 88888.00 2010-06-30 22:05:40.249 181 13187.21 520.19 57220.46 88888.00 2010-06-30 22:05:41.249 181 13186.95 520.43 57219.97 88888.00 2010-06-30 22:05:42.249 181 13186.56 519.81 57220.34 88888.00 2010-06-30 22:05:43.249 181 13187.34 520.19 57219.97 88888.00 2010-06-30 22:05:44.249 181 13187.21 520.19 57219.73 88888.00 2010-06-30 22:05:45.249 181 13186.30 519.81 57220.09 88888.00 2010-06-30 22:05:46.249 181 13186.43 519.69 57220.09 88888.00 2010-06-30 22:05:47.249 181 13186.04 519.20 57220.09 88888.00 2010-06-30 22:05:48.249 181 13185.39 519.32 57219.73 88888.00 2010-06-30 22:05:49.249 181 13185.65 518.70 57220.70 88888.00 2010-06-30 22:05:50.249 181 13185.13 519.07 57220.46 88888.00 2010-06-30 22:05:51.249 181 13185.00 519.07 57220.09 88888.00 2010-06-30 22:05:52.249 181 13185.26 518.08 57219.97 88888.00 2010-06-30 22:05:53.249 181 13185.39 518.33 57220.46 88888.00 2010-06-30 22:05:54.249 181 13185.78 519.07 57220.34 88888.00 2010-06-30 22:05:55.249 181 13184.74 518.33 57220.34 88888.00 2010-06-30 22:05:56.249 181 13185.65 518.20 57220.70 88888.00 2010-06-30 22:05:57.249 181 13185.39 519.07 57220.34 88888.00 2010-06-30 22:05:58.249 181 13185.65 517.83 57220.09 88888.00 2010-06-30 22:05:59.249 181 13186.04 518.08 57219.73 88888.00 2010-06-30 22:06:00.249 181 13185.78 518.33 57220.09 88888.00 2010-06-30 22:06:01.249 181 13185.65 517.96 57219.60 88888.00 2010-06-30 22:06:02.249 181 13186.17 517.71 57220.21 88888.00 2010-06-30 22:06:03.249 181 13186.56 518.82 57219.48 88888.00 2010-06-30 22:06:04.249 181 13185.91 518.58 57220.21 88888.00 2010-06-30 22:06:05.249 181 13186.82 519.32 57219.73 88888.00 2010-06-30 22:06:06.249 181 13187.21 518.70 57220.34 88888.00 2010-06-30 22:06:07.249 181 13186.69 519.20 57220.34 88888.00 2010-06-30 22:06:08.249 181 13187.08 519.20 57220.34 88888.00 2010-06-30 22:06:09.249 181 13187.47 519.20 57220.82 88888.00 2010-06-30 22:06:10.249 181 13186.82 518.82 57219.97 88888.00 2010-06-30 22:06:11.249 181 13187.47 519.44 57220.09 88888.00 2010-06-30 22:06:12.249 181 13187.21 518.95 57219.97 88888.00 2010-06-30 22:06:13.249 181 13187.21 519.32 57219.73 88888.00 2010-06-30 22:06:14.249 181 13186.95 519.69 57220.09 88888.00 2010-06-30 22:06:15.249 181 13187.08 519.69 57220.82 88888.00 2010-06-30 22:06:16.249 181 13186.95 519.81 57220.34 88888.00 2010-06-30 22:06:17.249 181 13187.73 519.94 57219.48 88888.00 2010-06-30 22:06:18.249 181 13187.86 520.19 57219.97 88888.00 2010-06-30 22:06:19.249 181 13187.73 520.06 57220.34 88888.00 2010-06-30 22:06:20.249 181 13186.82 520.19 57219.97 88888.00 2010-06-30 22:06:21.249 181 13187.60 519.57 57220.09 88888.00 2010-06-30 22:06:22.249 181 13186.95 520.81 57219.60 88888.00 2010-06-30 22:06:23.249 181 13187.86 520.31 57219.85 88888.00 2010-06-30 22:06:24.249 181 13187.86 520.68 57220.21 88888.00 2010-06-30 22:06:25.249 181 13187.21 520.06 57220.34 88888.00 2010-06-30 22:06:26.249 181 13187.60 520.56 57219.97 88888.00 2010-06-30 22:06:27.249 181 13187.99 520.43 57219.97 88888.00 2010-06-30 22:06:28.249 181 13188.90 520.43 57219.97 88888.00 2010-06-30 22:06:29.249 181 13188.25 520.31 57220.34 88888.00 2010-06-30 22:06:30.249 181 13189.16 521.05 57219.97 88888.00 2010-06-30 22:06:31.249 181 13188.51 520.56 57220.21 88888.00 2010-06-30 22:06:32.249 181 13188.38 520.68 57220.21 88888.00 2010-06-30 22:06:33.249 181 13188.77 521.30 57219.97 88888.00 2010-06-30 22:06:34.249 181 13188.25 520.93 57220.21 88888.00 2010-06-30 22:06:35.249 181 13188.90 520.68 57220.09 88888.00 2010-06-30 22:06:36.249 181 13189.16 521.05 57220.70 88888.00 2010-06-30 22:06:37.249 181 13187.99 520.81 57220.46 88888.00 2010-06-30 22:06:38.249 181 13188.77 521.18 57220.09 88888.00 2010-06-30 22:06:39.249 181 13188.51 521.18 57220.70 88888.00 2010-06-30 22:06:40.249 181 13188.38 520.43 57220.09 88888.00 2010-06-30 22:06:41.249 181 13188.90 520.81 57220.21 88888.00 2010-06-30 22:06:42.249 181 13188.77 520.06 57220.95 88888.00 2010-06-30 22:06:43.249 181 13188.64 520.19 57219.97 88888.00 2010-06-30 22:06:44.249 181 13188.38 520.06 57220.09 88888.00 2010-06-30 22:06:45.249 181 13187.73 520.19 57220.21 88888.00 2010-06-30 22:06:46.249 181 13188.12 519.57 57219.60 88888.00 2010-06-30 22:06:47.249 181 13187.86 519.81 57220.21 88888.00 2010-06-30 22:06:48.249 181 13187.47 519.69 57219.97 88888.00 2010-06-30 22:06:49.249 181 13187.73 519.57 57220.34 88888.00 2010-06-30 22:06:50.249 181 13187.21 519.57 57220.70 88888.00 2010-06-30 22:06:51.249 181 13186.95 519.20 57219.97 88888.00 2010-06-30 22:06:52.249 181 13186.56 518.95 57220.82 88888.00 2010-06-30 22:06:53.249 181 13186.95 519.20 57221.19 88888.00 2010-06-30 22:06:54.249 181 13186.69 518.82 57220.58 88888.00 2010-06-30 22:06:55.249 181 13186.30 518.95 57220.46 88888.00 2010-06-30 22:06:56.249 181 13185.52 519.20 57219.97 88888.00 2010-06-30 22:06:57.249 181 13186.17 518.33 57220.09 88888.00 2010-06-30 22:06:58.249 181 13186.43 518.82 57220.95 88888.00 2010-06-30 22:06:59.249 181 13186.30 518.58 57220.21 88888.00 2010-06-30 22:07:00.249 181 13186.04 518.33 57220.34 88888.00 2010-06-30 22:07:01.249 181 13185.65 518.20 57220.95 88888.00 2010-06-30 22:07:02.249 181 13185.52 517.96 57220.46 88888.00 2010-06-30 22:07:03.249 181 13185.52 518.33 57219.85 88888.00 2010-06-30 22:07:04.249 181 13185.26 517.83 57220.34 88888.00 2010-06-30 22:07:05.249 181 13185.78 517.96 57220.21 88888.00 2010-06-30 22:07:06.249 181 13184.87 518.33 57219.97 88888.00 2010-06-30 22:07:07.249 181 13186.04 517.96 57220.82 88888.00 2010-06-30 22:07:08.249 181 13186.04 517.21 57220.34 88888.00 2010-06-30 22:07:09.249 181 13185.52 518.45 57220.21 88888.00 2010-06-30 22:07:10.249 181 13185.91 517.96 57220.21 88888.00 2010-06-30 22:07:11.249 181 13186.43 518.08 57219.85 88888.00 2010-06-30 22:07:12.249 181 13187.08 517.83 57219.85 88888.00 2010-06-30 22:07:13.249 181 13186.43 517.96 57220.34 88888.00 2010-06-30 22:07:14.249 181 13187.21 518.20 57220.21 88888.00 2010-06-30 22:07:15.249 181 13187.21 517.83 57219.60 88888.00 2010-06-30 22:07:16.249 181 13187.73 518.33 57219.48 88888.00 2010-06-30 22:07:17.249 181 13187.99 518.45 57219.97 88888.00 2010-06-30 22:07:18.249 181 13188.64 517.96 57219.73 88888.00 2010-06-30 22:07:19.249 181 13188.38 518.70 57219.73 88888.00 2010-06-30 22:07:20.249 181 13188.25 518.70 57219.97 88888.00 2010-06-30 22:07:21.249 181 13189.55 519.44 57220.46 88888.00 2010-06-30 22:07:22.249 181 13189.55 519.32 57219.48 88888.00 2010-06-30 22:07:23.249 181 13189.81 518.82 57220.21 88888.00 2010-06-30 22:07:24.249 181 13190.20 519.32 57219.97 88888.00 2010-06-30 22:07:25.249 181 13190.07 519.20 57219.73 88888.00 2010-06-30 22:07:26.249 181 13190.46 519.57 57219.60 88888.00 2010-06-30 22:07:27.249 181 13190.85 519.69 57220.70 88888.00 2010-06-30 22:07:28.249 181 13191.89 519.20 57220.34 88888.00 2010-06-30 22:07:29.249 181 13191.50 518.95 57220.09 88888.00 2010-06-30 22:07:30.249 181 13191.89 518.82 57219.97 88888.00 2010-06-30 22:07:31.249 181 13192.15 519.32 57220.34 88888.00 2010-06-30 22:07:32.249 181 13192.02 519.07 57219.73 88888.00 2010-06-30 22:07:33.249 181 13192.93 519.69 57220.21 88888.00 2010-06-30 22:07:34.249 181 13193.06 518.95 57220.34 88888.00 2010-06-30 22:07:35.249 181 13192.67 518.45 57220.34 88888.00 2010-06-30 22:07:36.249 181 13192.93 518.70 57220.34 88888.00 2010-06-30 22:07:37.249 181 13192.93 519.20 57219.85 88888.00 2010-06-30 22:07:38.249 181 13193.84 518.95 57220.95 88888.00 2010-06-30 22:07:39.249 181 13193.19 519.57 57220.46 88888.00 2010-06-30 22:07:40.249 181 13193.58 518.58 57220.70 88888.00 2010-06-30 22:07:41.249 181 13193.32 519.32 57220.82 88888.00 2010-06-30 22:07:42.249 181 13193.58 519.32 57221.19 88888.00 2010-06-30 22:07:43.249 181 13193.19 519.32 57220.82 88888.00 2010-06-30 22:07:44.249 181 13192.41 519.57 57221.32 88888.00 2010-06-30 22:07:45.249 181 13192.67 519.44 57221.19 88888.00 2010-06-30 22:07:46.249 181 13192.41 518.82 57221.19 88888.00 2010-06-30 22:07:47.249 181 13192.93 519.20 57221.44 88888.00 2010-06-30 22:07:48.249 181 13192.54 519.94 57220.82 88888.00 2010-06-30 22:07:49.249 181 13192.02 519.32 57220.34 88888.00 2010-06-30 22:07:50.249 181 13192.15 519.44 57221.19 88888.00 2010-06-30 22:07:51.249 181 13191.50 519.20 57221.44 88888.00 2010-06-30 22:07:52.249 181 13192.28 519.07 57221.19 88888.00 2010-06-30 22:07:53.249 181 13191.11 519.44 57221.19 88888.00 2010-06-30 22:07:54.249 181 13191.11 518.70 57220.70 88888.00 2010-06-30 22:07:55.249 181 13190.20 519.57 57220.70 88888.00 2010-06-30 22:07:56.249 181 13189.94 519.20 57221.07 88888.00 2010-06-30 22:07:57.249 181 13189.03 519.32 57220.21 88888.00 2010-06-30 22:07:58.249 181 13189.29 518.95 57221.44 88888.00 2010-06-30 22:07:59.249 181 13188.64 520.19 57221.19 88888.00 2010-06-30 22:08:00.249 181 13189.16 519.57 57220.82 88888.00 2010-06-30 22:08:01.249 181 13187.86 519.57 57220.95 88888.00 2010-06-30 22:08:02.249 181 13187.86 519.20 57220.70 88888.00 2010-06-30 22:08:03.249 181 13187.47 519.81 57220.95 88888.00 2010-06-30 22:08:04.249 181 13186.82 519.20 57221.44 88888.00 2010-06-30 22:08:05.249 181 13186.56 518.82 57220.70 88888.00 2010-06-30 22:08:06.249 181 13186.17 518.82 57221.56 88888.00 2010-06-30 22:08:07.249 181 13186.43 519.20 57220.58 88888.00 2010-06-30 22:08:08.249 181 13185.91 518.08 57220.82 88888.00 2010-06-30 22:08:09.249 181 13186.69 518.45 57220.82 88888.00 2010-06-30 22:08:10.249 181 13186.43 518.20 57220.46 88888.00 2010-06-30 22:08:11.249 181 13185.52 518.08 57219.85 88888.00 2010-06-30 22:08:12.249 181 13184.35 518.20 57219.97 88888.00 2010-06-30 22:08:13.249 181 13185.13 517.59 57221.07 88888.00 2010-06-30 22:08:14.249 181 13185.52 517.83 57220.21 88888.00 2010-06-30 22:08:15.249 181 13185.91 516.72 57219.73 88888.00 2010-06-30 22:08:16.249 181 13185.65 518.08 57220.21 88888.00 2010-06-30 22:08:17.249 181 13185.52 517.09 57220.46 88888.00 2010-06-30 22:08:18.249 181 13185.13 517.83 57219.85 88888.00 2010-06-30 22:08:19.249 181 13185.39 516.84 57219.60 88888.00 2010-06-30 22:08:20.249 181 13184.74 517.09 57219.73 88888.00 2010-06-30 22:08:21.249 181 13184.87 517.96 57220.09 88888.00 2010-06-30 22:08:22.249 181 13185.78 517.21 57219.48 88888.00 2010-06-30 22:08:23.249 181 13185.26 517.34 57219.73 88888.00 2010-06-30 22:08:24.249 181 13185.26 517.21 57219.11 88888.00 2010-06-30 22:08:25.249 181 13185.00 516.84 57219.11 88888.00 2010-06-30 22:08:26.249 181 13185.39 517.21 57219.48 88888.00 2010-06-30 22:08:27.249 181 13185.52 516.84 57219.23 88888.00 2010-06-30 22:08:28.249 181 13185.52 517.21 57218.87 88888.00 2010-06-30 22:08:29.249 181 13185.91 517.59 57219.48 88888.00 2010-06-30 22:08:30.249 181 13185.91 517.09 57219.11 88888.00 2010-06-30 22:08:31.249 181 13185.91 516.97 57218.62 88888.00 2010-06-30 22:08:32.249 181 13186.17 517.21 57218.50 88888.00 2010-06-30 22:08:33.249 181 13185.78 517.96 57218.50 88888.00 2010-06-30 22:08:34.249 181 13186.04 517.46 57217.89 88888.00 2010-06-30 22:08:35.249 181 13185.91 517.46 57218.87 88888.00 2010-06-30 22:08:36.249 181 13186.30 517.46 57218.14 88888.00 2010-06-30 22:08:37.249 181 13187.34 517.21 57218.14 88888.00 2010-06-30 22:08:38.249 181 13187.73 517.83 57217.89 88888.00 2010-06-30 22:08:39.249 181 13187.73 517.83 57218.50 88888.00 2010-06-30 22:08:40.249 181 13186.82 518.33 57218.01 88888.00 2010-06-30 22:08:41.249 181 13187.47 518.45 57218.62 88888.00 2010-06-30 22:08:42.249 181 13187.60 518.82 57218.50 88888.00 2010-06-30 22:08:43.249 181 13187.99 518.58 57217.77 88888.00 2010-06-30 22:08:44.249 181 13187.60 518.82 57218.38 88888.00 2010-06-30 22:08:45.249 181 13187.21 519.20 57217.89 88888.00 2010-06-30 22:08:46.249 181 13188.64 519.20 57218.38 88888.00 2010-06-30 22:08:47.249 181 13188.12 519.20 57218.01 88888.00 2010-06-30 22:08:48.249 181 13188.51 519.32 57218.38 88888.00 2010-06-30 22:08:49.249 181 13188.64 519.81 57218.75 88888.00 2010-06-30 22:08:50.249 181 13188.51 520.81 57217.89 88888.00 2010-06-30 22:08:51.249 181 13188.51 520.31 57217.89 88888.00 2010-06-30 22:08:52.249 181 13188.51 519.94 57218.75 88888.00 2010-06-30 22:08:53.249 181 13188.51 521.18 57218.26 88888.00 2010-06-30 22:08:54.249 181 13188.64 520.81 57218.62 88888.00 2010-06-30 22:08:55.249 181 13188.51 520.93 57218.75 88888.00 2010-06-30 22:08:56.249 181 13187.73 520.81 57218.62 88888.00 2010-06-30 22:08:57.249 181 13187.86 520.68 57219.23 88888.00 2010-06-30 22:08:58.249 181 13187.34 520.31 57219.11 88888.00 2010-06-30 22:08:59.249 181 13187.34 520.81 57218.99 88888.00 2010-06-30 22:09:00.249 181 13187.47 520.56 57218.75 88888.00 2010-06-30 22:09:01.249 181 13186.69 520.19 57218.99 88888.00 2010-06-30 22:09:02.249 181 13186.56 520.56 57218.38 88888.00 2010-06-30 22:09:03.249 181 13186.43 520.56 57218.62 88888.00 2010-06-30 22:09:04.249 181 13185.65 520.68 57218.38 88888.00 2010-06-30 22:09:05.249 181 13185.65 520.43 57218.99 88888.00 2010-06-30 22:09:06.249 181 13185.65 520.06 57219.11 88888.00 2010-06-30 22:09:07.249 181 13185.52 520.56 57218.75 88888.00 2010-06-30 22:09:08.249 181 13184.87 519.57 57218.62 88888.00 2010-06-30 22:09:09.249 181 13185.13 519.81 57218.38 88888.00 2010-06-30 22:09:10.248 181 13184.61 519.69 57219.36 88888.00 2010-06-30 22:09:11.248 181 13184.35 519.69 57218.38 88888.00 2010-06-30 22:09:12.248 181 13184.35 518.95 57217.89 88888.00 2010-06-30 22:09:13.248 181 13183.70 519.44 57218.62 88888.00 2010-06-30 22:09:14.248 181 13184.22 518.82 57217.89 88888.00 2010-06-30 22:09:15.248 181 13184.09 518.82 57218.38 88888.00 2010-06-30 22:09:16.248 181 13183.96 518.82 57218.38 88888.00 2010-06-30 22:09:17.248 181 13183.44 518.58 57217.28 88888.00 2010-06-30 22:09:18.248 181 13183.44 518.20 57218.38 88888.00 2010-06-30 22:09:19.248 181 13183.05 518.82 57218.50 88888.00 2010-06-30 22:09:20.248 181 13182.40 518.20 57217.89 88888.00 2010-06-30 22:09:21.248 181 13182.79 518.08 57218.38 88888.00 2010-06-30 22:09:22.248 181 13182.53 517.83 57217.89 88888.00 2010-06-30 22:09:23.248 181 13182.27 517.83 57218.14 88888.00 2010-06-30 22:09:24.248 181 13182.40 518.20 57217.40 88888.00 2010-06-30 22:09:25.248 181 13182.53 517.46 57217.52 88888.00 2010-06-30 22:09:26.248 181 13181.88 518.45 57217.52 88888.00 2010-06-30 22:09:27.248 181 13182.66 517.96 57217.40 88888.00 2010-06-30 22:09:28.248 181 13182.66 518.58 57217.28 88888.00 2010-06-30 22:09:29.248 181 13182.27 518.45 57217.52 88888.00 2010-06-30 22:09:30.248 181 13182.14 518.58 57217.77 88888.00 2010-06-30 22:09:31.248 181 13182.14 518.58 57217.40 88888.00 2010-06-30 22:09:32.248 181 13182.27 518.70 57217.28 88888.00 2010-06-30 22:09:33.248 181 13182.01 519.20 57217.77 88888.00 2010-06-30 22:09:34.248 181 13181.49 518.82 57216.91 88888.00 2010-06-30 22:09:35.248 181 13182.40 519.32 57217.04 88888.00 2010-06-30 22:09:36.248 181 13182.40 519.44 57217.52 88888.00 2010-06-30 22:09:37.248 181 13182.14 519.20 57217.52 88888.00 2010-06-30 22:09:38.248 181 13182.40 519.57 57217.52 88888.00 2010-06-30 22:09:39.248 181 13183.31 520.06 57217.04 88888.00 2010-06-30 22:09:40.248 181 13183.57 520.19 57217.52 88888.00 2010-06-30 22:09:41.248 181 13182.40 520.43 57216.79 88888.00 2010-06-30 22:09:42.248 181 13182.79 519.81 57217.28 88888.00 2010-06-30 22:09:43.248 181 13182.79 520.43 57216.91 88888.00 2010-06-30 22:09:44.248 181 13182.14 521.05 57216.79 88888.00 2010-06-30 22:09:45.248 181 13183.05 521.30 57216.67 88888.00 2010-06-30 22:09:46.248 181 13183.44 521.05 57216.91 88888.00 2010-06-30 22:09:47.248 181 13183.70 521.18 57216.91 88888.00 2010-06-30 22:09:48.248 181 13183.83 521.92 57217.52 88888.00 2010-06-30 22:09:49.248 181 13183.96 521.18 57216.55 88888.00 2010-06-30 22:09:50.248 181 13184.09 521.42 57216.43 88888.00 2010-06-30 22:09:51.248 181 13184.22 521.55 57216.30 88888.00 2010-06-30 22:09:52.248 181 13183.57 521.18 57216.67 88888.00 2010-06-30 22:09:53.248 181 13183.57 521.55 57216.06 88888.00 2010-06-30 22:09:54.248 181 13183.83 521.42 57216.91 88888.00 2010-06-30 22:09:55.248 181 13183.31 521.05 57217.28 88888.00 2010-06-30 22:09:56.248 181 13183.44 521.42 57216.79 88888.00 2010-06-30 22:09:57.248 181 13184.09 521.30 57216.67 88888.00 2010-06-30 22:09:58.248 181 13183.83 521.55 57216.18 88888.00 2010-06-30 22:09:59.248 181 13182.92 520.68 57216.79 88888.00 2010-06-30 22:10:00.248 181 13184.22 521.55 57216.43 88888.00 2010-06-30 22:10:01.248 181 13183.57 521.55 57216.79 88888.00 2010-06-30 22:10:02.248 181 13183.18 521.42 57216.18 88888.00 2010-06-30 22:10:03.248 181 13183.57 521.80 57216.55 88888.00 2010-06-30 22:10:04.248 181 13183.57 520.93 57216.79 88888.00 2010-06-30 22:10:05.248 181 13183.44 521.42 57216.55 88888.00 2010-06-30 22:10:06.248 181 13183.96 521.05 57216.91 88888.00 2010-06-30 22:10:07.248 181 13183.57 521.67 57216.67 88888.00 2010-06-30 22:10:08.248 181 13183.96 520.93 57216.91 88888.00 2010-06-30 22:10:09.248 181 13183.05 521.30 57216.91 88888.00 2010-06-30 22:10:10.248 181 13182.66 521.30 57216.79 88888.00 2010-06-30 22:10:11.248 181 13182.40 521.42 57216.18 88888.00 2010-06-30 22:10:12.248 181 13183.57 521.30 57215.93 88888.00 2010-06-30 22:10:13.248 181 13182.01 521.18 57216.79 88888.00 2010-06-30 22:10:14.248 181 13182.79 521.42 57216.30 88888.00 2010-06-30 22:10:15.248 181 13182.14 520.81 57216.91 88888.00 2010-06-30 22:10:16.248 181 13181.36 521.55 57216.67 88888.00 2010-06-30 22:10:17.248 181 13181.23 521.18 57216.30 88888.00 2010-06-30 22:10:18.248 181 13180.71 520.43 57216.18 88888.00 2010-06-30 22:10:19.248 181 13180.33 520.31 57216.43 88888.00 2010-06-30 22:10:20.248 181 13180.71 520.56 57216.18 88888.00 2010-06-30 22:10:21.248 181 13180.06 520.81 57216.43 88888.00 2010-06-30 22:10:22.248 181 13179.80 520.56 57215.93 88888.00 2010-06-30 22:10:23.248 181 13180.06 520.06 57216.06 88888.00 2010-06-30 22:10:24.248 181 13179.54 520.43 57216.67 88888.00 2010-06-30 22:10:25.248 181 13179.16 520.31 57215.69 88888.00 2010-06-30 22:10:26.248 181 13178.90 520.43 57216.30 88888.00 2010-06-30 22:10:27.248 181 13179.03 520.19 57216.18 88888.00 2010-06-30 22:10:28.248 181 13178.90 520.19 57216.30 88888.00 2010-06-30 22:10:29.248 181 13178.64 520.06 57216.06 88888.00 2010-06-30 22:10:30.248 181 13179.03 519.81 57215.93 88888.00 2010-06-30 22:10:31.248 181 13178.25 519.44 57215.20 88888.00 2010-06-30 22:10:32.248 181 13177.99 519.69 57215.45 88888.00 2010-06-30 22:10:33.248 181 13177.73 518.95 57215.69 88888.00 2010-06-30 22:10:34.248 181 13177.86 518.82 57215.81 88888.00 2010-06-30 22:10:35.248 181 13177.73 519.94 57214.96 88888.00 2010-06-30 22:10:36.248 181 13177.99 519.07 57215.20 88888.00 2010-06-30 22:10:37.248 181 13177.34 519.44 57215.08 88888.00 2010-06-30 22:10:38.248 181 13177.34 519.44 57214.96 88888.00 2010-06-30 22:10:39.248 181 13177.08 519.57 57214.96 88888.00 2010-06-30 22:10:40.248 181 13176.95 518.45 57214.34 88888.00 2010-06-30 22:10:41.248 181 13176.43 519.44 57214.71 88888.00 2010-06-30 22:10:42.248 181 13177.08 519.20 57215.20 88888.00 2010-06-30 22:10:43.248 181 13176.69 519.32 57214.47 88888.00 2010-06-30 22:10:44.248 181 13177.08 519.32 57214.71 88888.00 2010-06-30 22:10:45.248 181 13176.69 518.95 57214.84 88888.00 2010-06-30 22:10:47.248 181 13176.56 519.57 57214.10 88888.00 2010-06-30 22:10:48.248 181 13176.82 519.32 57214.47 88888.00 2010-06-30 22:10:49.248 181 13176.69 519.57 57214.22 88888.00 2010-06-30 22:10:50.248 181 13176.82 519.69 57214.22 88888.00 2010-06-30 22:10:51.248 181 13177.60 519.57 57214.71 88888.00 2010-06-30 22:10:52.248 181 13176.69 519.94 57214.34 88888.00 2010-06-30 22:10:53.248 181 13177.21 519.69 57213.49 88888.00 2010-06-30 22:10:54.248 181 13177.34 519.20 57213.98 88888.00 2010-06-30 22:10:55.248 181 13177.47 518.95 57214.22 88888.00 2010-06-30 22:10:56.248 181 13177.47 519.44 57213.73 88888.00 2010-06-30 22:10:57.248 181 13178.38 519.57 57213.37 88888.00 2010-06-30 22:10:58.248 181 13178.38 519.32 57213.86 88888.00 2010-06-30 22:10:59.248 181 13178.90 519.32 57213.73 88888.00 2010-06-30 22:11:00.248 181 13178.51 519.32 57214.34 88888.00 2010-06-30 22:11:01.248 181 13179.42 519.69 57214.59 88888.00 2010-06-30 22:11:02.248 181 13179.42 519.20 57213.25 88888.00 2010-06-30 22:11:03.248 181 13179.29 519.20 57214.10 88888.00 2010-06-30 22:11:04.248 181 13179.67 519.32 57213.37 88888.00 2010-06-30 22:11:05.248 181 13179.54 519.69 57214.34 88888.00 2010-06-30 22:11:06.248 181 13179.80 519.32 57213.73 88888.00 2010-06-30 22:11:07.248 181 13180.33 519.81 57214.22 88888.00 2010-06-30 22:11:08.248 181 13179.54 519.69 57214.59 88888.00 2010-06-30 22:11:09.248 181 13180.84 519.44 57213.98 88888.00 2010-06-30 22:11:10.248 181 13180.19 519.44 57214.47 88888.00 2010-06-30 22:11:11.248 181 13180.06 520.43 57214.10 88888.00 2010-06-30 22:11:12.248 181 13179.80 520.43 57213.98 88888.00 2010-06-30 22:11:13.248 181 13179.93 521.18 57213.98 88888.00 2010-06-30 22:11:14.248 181 13179.67 520.93 57214.10 88888.00 2010-06-30 22:11:15.248 181 13180.06 520.43 57214.22 88888.00 2010-06-30 22:11:16.248 181 13179.93 521.18 57214.10 88888.00 2010-06-30 22:11:17.248 181 13179.80 520.43 57213.86 88888.00 2010-06-30 22:11:18.248 181 13179.54 521.05 57213.37 88888.00 2010-06-30 22:11:19.248 181 13179.80 520.93 57214.22 88888.00 2010-06-30 22:11:20.248 181 13179.54 521.05 57213.98 88888.00 2010-06-30 22:11:21.248 181 13179.67 520.93 57214.10 88888.00 2010-06-30 22:11:22.248 181 13178.77 520.93 57214.34 88888.00 2010-06-30 22:11:23.248 181 13179.29 520.56 57214.34 88888.00 2010-06-30 22:11:24.248 181 13179.29 521.67 57214.71 88888.00 2010-06-30 22:11:25.248 181 13178.51 521.18 57214.10 88888.00 2010-06-30 22:11:26.248 181 13178.51 521.67 57214.71 88888.00 2010-06-30 22:11:27.248 181 13178.12 521.30 57213.61 88888.00 2010-06-30 22:11:28.248 181 13178.12 520.93 57214.47 88888.00 2010-06-30 22:11:29.248 181 13178.38 520.93 57213.98 88888.00 2010-06-30 22:11:30.248 181 13178.25 521.42 57214.47 88888.00 2010-06-30 22:11:31.248 181 13176.56 520.43 57214.10 88888.00 2010-06-30 22:11:32.248 181 13176.95 520.93 57213.25 88888.00 2010-06-30 22:11:33.248 181 13177.34 520.43 57213.49 88888.00 2010-06-30 22:11:34.248 181 13177.34 520.31 57213.98 88888.00 2010-06-30 22:11:35.248 181 13176.56 519.57 57213.61 88888.00 2010-06-30 22:11:36.248 181 13176.43 520.06 57213.49 88888.00 2010-06-30 22:11:37.248 181 13175.91 520.06 57213.49 88888.00 2010-06-30 22:11:38.248 181 13176.56 520.56 57213.86 88888.00 2010-06-30 22:11:39.248 181 13176.82 519.44 57213.73 88888.00 2010-06-30 22:11:40.248 181 13175.26 519.32 57214.47 88888.00 2010-06-30 22:11:41.248 181 13176.04 519.81 57213.73 88888.00 2010-06-30 22:11:42.248 181 13175.65 519.94 57213.37 88888.00 2010-06-30 22:11:43.248 181 13175.78 519.32 57213.00 88888.00 2010-06-30 22:11:44.248 181 13176.04 519.44 57213.37 88888.00 2010-06-30 22:11:45.248 181 13175.78 518.33 57213.98 88888.00 2010-06-30 22:11:46.248 181 13175.00 518.70 57213.73 88888.00 2010-06-30 22:11:47.248 181 13175.52 518.58 57213.25 88888.00 2010-06-30 22:11:48.248 181 13175.13 518.45 57213.98 88888.00 2010-06-30 22:11:49.248 181 13175.26 519.20 57213.37 88888.00 2010-06-30 22:11:50.248 181 13175.13 518.95 57213.86 88888.00 2010-06-30 22:11:51.248 181 13174.74 519.44 57213.86 88888.00 2010-06-30 22:11:52.248 181 13175.13 518.58 57213.37 88888.00 2010-06-30 22:11:53.248 181 13175.13 519.32 57212.51 88888.00 2010-06-30 22:11:54.248 181 13174.35 519.69 57213.37 88888.00 2010-06-30 22:11:55.248 181 13174.48 518.70 57213.37 88888.00 2010-06-30 22:11:56.248 181 13175.13 518.95 57213.12 88888.00 2010-06-30 22:11:57.248 181 13174.48 519.44 57213.25 88888.00 2010-06-30 22:11:58.248 181 13175.13 518.95 57213.61 88888.00 2010-06-30 22:11:59.248 181 13174.61 519.32 57213.00 88888.00 2010-06-30 22:12:00.248 181 13175.52 519.81 57213.25 88888.00 2010-06-30 22:12:01.248 181 13174.87 519.94 57212.88 88888.00 2010-06-30 22:12:02.248 181 13175.52 519.44 57212.51 88888.00 2010-06-30 22:12:03.248 181 13175.26 519.94 57212.51 88888.00 2010-06-30 22:12:04.248 181 13176.17 519.94 57213.12 88888.00 2010-06-30 22:12:05.248 181 13176.04 520.43 57213.00 88888.00 2010-06-30 22:12:06.248 181 13175.91 520.43 57212.63 88888.00 2010-06-30 22:12:07.248 181 13176.69 520.56 57212.76 88888.00 2010-06-30 22:12:08.248 181 13176.56 520.06 57212.39 88888.00 2010-06-30 22:12:09.248 181 13176.30 520.68 57213.00 88888.00 2010-06-30 22:12:10.248 181 13176.56 521.67 57212.39 88888.00 2010-06-30 22:12:11.248 181 13177.21 520.93 57213.25 88888.00 2010-06-30 22:12:12.248 181 13177.34 521.42 57212.88 88888.00 2010-06-30 22:12:13.248 181 13176.69 521.42 57212.51 88888.00 2010-06-30 22:12:14.248 181 13176.56 521.67 57213.12 88888.00 2010-06-30 22:12:15.248 181 13177.34 521.05 57213.12 88888.00 2010-06-30 22:12:16.248 181 13176.95 521.42 57213.12 88888.00 2010-06-30 22:12:17.248 181 13177.08 522.17 57212.51 88888.00 2010-06-30 22:12:18.248 181 13176.82 521.42 57213.12 88888.00 2010-06-30 22:12:19.248 181 13176.82 521.42 57212.63 88888.00 2010-06-30 22:12:20.248 181 13176.43 521.67 57213.12 88888.00 2010-06-30 22:12:21.248 181 13176.69 521.05 57212.63 88888.00 2010-06-30 22:12:22.248 181 13176.43 521.05 57213.00 88888.00 2010-06-30 22:12:23.248 181 13176.56 521.55 57212.76 88888.00 2010-06-30 22:12:24.248 181 13176.04 520.56 57212.76 88888.00 2010-06-30 22:12:25.248 181 13176.95 521.05 57213.61 88888.00 2010-06-30 22:12:26.248 181 13177.08 521.05 57212.63 88888.00 2010-06-30 22:12:27.248 181 13176.95 520.56 57212.51 88888.00 2010-06-30 22:12:28.248 181 13175.91 520.68 57213.37 88888.00 2010-06-30 22:12:29.248 181 13176.95 521.30 57213.25 88888.00 2010-06-30 22:12:30.248 181 13175.65 521.05 57213.61 88888.00 2010-06-30 22:12:31.248 181 13176.17 521.05 57213.61 88888.00 2010-06-30 22:12:32.248 181 13176.43 520.81 57213.61 88888.00 2010-06-30 22:12:33.248 181 13175.78 520.68 57213.49 88888.00 2010-06-30 22:12:34.248 181 13176.17 520.31 57212.63 88888.00 2010-06-30 22:12:35.248 181 13175.91 520.56 57212.39 88888.00 2010-06-30 22:12:36.248 181 13175.39 520.68 57213.73 88888.00 2010-06-30 22:12:37.248 181 13175.78 521.05 57212.88 88888.00 2010-06-30 22:12:38.248 181 13174.74 520.31 57212.88 88888.00 2010-06-30 22:12:39.248 181 13175.26 519.57 57212.88 88888.00 2010-06-30 22:12:40.248 181 13175.26 520.43 57212.14 88888.00 2010-06-30 22:12:41.248 181 13175.00 519.94 57213.37 88888.00 2010-06-30 22:12:42.248 181 13175.00 519.81 57213.49 88888.00 2010-06-30 22:12:43.248 181 13173.96 519.57 57212.76 88888.00 2010-06-30 22:12:44.248 181 13175.00 520.31 57212.63 88888.00 2010-06-30 22:12:45.248 181 13174.22 519.20 57213.12 88888.00 2010-06-30 22:12:46.248 181 13175.39 519.57 57212.76 88888.00 2010-06-30 22:12:47.248 181 13174.61 519.57 57212.39 88888.00 2010-06-30 22:12:48.248 181 13174.87 519.20 57213.37 88888.00 2010-06-30 22:12:49.248 181 13173.57 519.32 57213.12 88888.00 2010-06-30 22:12:50.248 181 13174.35 519.20 57213.61 88888.00 2010-06-30 22:12:51.248 181 13173.96 518.95 57213.00 88888.00 2010-06-30 22:12:52.248 181 13174.87 519.44 57213.25 88888.00 2010-06-30 22:12:53.248 181 13174.87 518.82 57212.51 88888.00 2010-06-30 22:12:54.248 181 13174.87 518.33 57213.00 88888.00 2010-06-30 22:12:55.248 181 13174.48 519.44 57212.88 88888.00 2010-06-30 22:12:56.248 181 13174.74 518.33 57212.39 88888.00 2010-06-30 22:12:57.248 181 13175.26 519.81 57213.25 88888.00 2010-06-30 22:12:58.248 181 13174.09 518.82 57212.63 88888.00 2010-06-30 22:12:59.248 181 13174.61 519.20 57213.00 88888.00 2010-06-30 22:13:00.248 181 13175.00 519.57 57213.12 88888.00 2010-06-30 22:13:01.248 181 13174.74 519.20 57213.49 88888.00 2010-06-30 22:13:02.248 181 13175.00 518.82 57212.76 88888.00 2010-06-30 22:13:03.248 181 13174.74 519.44 57213.00 88888.00 2010-06-30 22:13:04.248 181 13174.48 519.07 57213.12 88888.00 2010-06-30 22:13:05.248 181 13174.48 519.20 57211.90 88888.00 2010-06-30 22:13:06.248 181 13174.48 519.57 57212.88 88888.00 2010-06-30 22:13:07.248 181 13174.74 519.57 57212.88 88888.00 2010-06-30 22:13:08.248 181 13175.00 519.69 57212.51 88888.00 2010-06-30 22:13:09.248 181 13174.74 520.56 57212.27 88888.00 2010-06-30 22:13:10.248 181 13174.48 520.31 57213.12 88888.00 2010-06-30 22:13:11.248 181 13175.13 520.19 57213.61 88888.00 2010-06-30 22:13:12.248 181 13175.52 520.31 57213.12 88888.00 2010-06-30 22:13:13.248 181 13174.48 520.06 57212.88 88888.00 2010-06-30 22:13:14.248 181 13175.00 520.31 57213.00 88888.00 2010-06-30 22:13:15.248 181 13175.00 520.06 57213.49 88888.00 2010-06-30 22:13:16.248 181 13175.52 520.43 57212.76 88888.00 2010-06-30 22:13:17.248 181 13175.52 520.43 57212.88 88888.00 2010-06-30 22:13:18.248 181 13176.04 520.43 57212.51 88888.00 2010-06-30 22:13:19.248 181 13175.65 520.56 57212.27 88888.00 2010-06-30 22:13:20.248 181 13175.91 520.93 57211.90 88888.00 2010-06-30 22:13:21.248 181 13175.78 520.81 57213.12 88888.00 2010-06-30 22:13:22.248 181 13175.65 520.56 57213.49 88888.00 2010-06-30 22:13:23.248 181 13176.04 520.68 57212.63 88888.00 2010-06-30 22:13:24.248 181 13176.82 520.68 57213.00 88888.00 2010-06-30 22:13:25.248 181 13176.56 520.19 57213.73 88888.00 2010-06-30 22:13:26.248 181 13176.17 520.43 57213.49 88888.00 2010-06-30 22:13:27.248 181 13175.78 520.56 57212.76 88888.00 2010-06-30 22:13:28.248 181 13176.43 519.81 57213.12 88888.00 2010-06-30 22:13:29.248 181 13176.04 520.43 57213.00 88888.00 2010-06-30 22:13:30.248 181 13176.04 519.94 57212.27 88888.00 2010-06-30 22:13:31.248 181 13175.78 520.06 57213.12 88888.00 2010-06-30 22:13:32.248 181 13175.78 519.69 57213.00 88888.00 2010-06-30 22:13:33.248 181 13175.39 519.57 57212.39 88888.00 2010-06-30 22:13:34.248 181 13175.13 519.07 57212.88 88888.00 2010-06-30 22:13:35.248 181 13174.35 518.95 57213.37 88888.00 2010-06-30 22:13:36.248 181 13175.00 518.45 57213.86 88888.00 2010-06-30 22:13:37.248 181 13174.87 518.33 57213.61 88888.00 2010-06-30 22:13:38.248 181 13174.87 518.58 57213.73 88888.00 2010-06-30 22:13:39.248 181 13174.35 518.45 57213.73 88888.00 2010-06-30 22:13:40.248 181 13174.22 518.20 57212.88 88888.00 2010-06-30 22:13:41.248 181 13173.83 518.33 57213.12 88888.00 2010-06-30 22:13:42.248 181 13172.40 518.33 57213.61 88888.00 2010-06-30 22:13:43.248 181 13173.18 517.71 57213.25 88888.00 2010-06-30 22:13:44.248 181 13173.05 517.59 57213.73 88888.00 2010-06-30 22:13:45.248 181 13172.66 518.33 57213.00 88888.00 2010-06-30 22:13:46.248 181 13172.79 517.71 57212.63 88888.00 2010-06-30 22:13:47.248 181 13171.88 517.34 57212.39 88888.00 2010-06-30 22:13:48.248 181 13171.62 517.09 57212.63 88888.00 2010-06-30 22:13:49.248 181 13171.36 517.34 57213.25 88888.00 2010-06-30 22:13:50.248 181 13171.10 516.72 57212.88 88888.00 2010-06-30 22:13:51.248 181 13171.49 516.47 57213.00 88888.00 2010-06-30 22:13:52.248 181 13171.23 517.09 57213.00 88888.00 2010-06-30 22:13:53.248 181 13171.36 516.97 57213.25 88888.00 2010-06-30 22:13:54.248 181 13171.62 517.21 57212.39 88888.00 2010-06-30 22:13:55.248 181 13171.36 516.97 57212.27 88888.00 2010-06-30 22:13:56.248 181 13171.75 517.09 57211.66 88888.00 2010-06-30 22:13:57.248 181 13172.79 517.09 57212.51 88888.00 2010-06-30 22:13:58.248 181 13172.01 517.09 57212.39 88888.00 2010-06-30 22:13:59.248 181 13172.53 516.47 57212.76 88888.00 2010-06-30 22:14:00.248 181 13172.01 516.97 57212.39 88888.00 2010-06-30 22:14:01.248 181 13173.05 516.47 57212.27 88888.00 2010-06-30 22:14:02.248 181 13173.44 516.35 57211.90 88888.00 2010-06-30 22:14:03.248 181 13173.31 516.22 57212.27 88888.00 2010-06-30 22:14:04.248 181 13173.83 517.34 57212.27 88888.00 2010-06-30 22:14:05.248 181 13173.96 516.47 57212.76 88888.00 2010-06-30 22:14:06.248 181 13174.61 516.97 57212.51 88888.00 2010-06-30 22:14:07.248 181 13175.26 516.10 57211.66 88888.00 2010-06-30 22:14:08.248 181 13175.26 516.59 57212.39 88888.00 2010-06-30 22:14:09.248 181 13175.39 517.46 57213.00 88888.00 2010-06-30 22:14:10.248 181 13176.30 516.84 57213.00 88888.00 2010-06-30 22:14:11.248 181 13176.69 517.46 57212.27 88888.00 2010-06-30 22:14:12.248 181 13177.08 517.46 57212.39 88888.00 2010-06-30 22:14:13.248 181 13176.56 517.21 57212.51 88888.00 2010-06-30 22:14:14.248 181 13177.60 517.96 57212.14 88888.00 2010-06-30 22:14:15.248 181 13178.25 518.58 57212.88 88888.00 2010-06-30 22:14:16.248 181 13177.60 518.58 57213.25 88888.00 2010-06-30 22:14:17.248 181 13177.47 517.96 57213.12 88888.00 2010-06-30 22:14:18.248 181 13178.25 518.70 57212.76 88888.00 2010-06-30 22:14:19.248 181 13178.77 518.58 57212.63 88888.00 2010-06-30 22:14:20.248 181 13179.16 519.69 57213.12 88888.00 2010-06-30 22:14:21.248 181 13179.93 519.69 57212.88 88888.00 2010-06-30 22:14:22.248 181 13179.93 519.81 57212.88 88888.00 2010-06-30 22:14:23.248 181 13179.54 520.06 57213.12 88888.00 2010-06-30 22:14:24.248 181 13180.19 520.19 57213.49 88888.00 2010-06-30 22:14:25.248 181 13179.93 520.81 57213.25 88888.00 2010-06-30 22:14:26.248 181 13180.33 520.31 57213.73 88888.00 2010-06-30 22:14:27.248 181 13179.80 520.81 57213.00 88888.00 2010-06-30 22:14:28.248 181 13179.80 520.43 57213.25 88888.00 2010-06-30 22:14:29.248 181 13180.71 520.93 57213.86 88888.00 2010-06-30 22:14:30.248 181 13179.80 521.18 57214.10 88888.00 2010-06-30 22:14:31.248 181 13180.46 521.42 57213.86 88888.00 2010-06-30 22:14:32.248 181 13180.58 521.05 57213.49 88888.00 2010-06-30 22:14:33.248 181 13180.06 521.55 57213.98 88888.00 2010-06-30 22:14:34.248 181 13179.93 520.93 57214.59 88888.00 2010-06-30 22:14:35.248 181 13180.33 520.93 57214.47 88888.00 2010-06-30 22:14:36.248 181 13180.33 521.18 57213.73 88888.00 2010-06-30 22:14:37.248 181 13180.46 521.67 57214.10 88888.00 2010-06-30 22:14:38.248 181 13179.93 521.18 57214.22 88888.00 2010-06-30 22:14:39.248 181 13180.58 521.30 57213.98 88888.00 2010-06-30 22:14:40.248 181 13180.33 520.93 57214.10 88888.00 2010-06-30 22:14:41.248 181 13180.19 520.56 57214.71 88888.00 2010-06-30 22:14:42.248 181 13180.84 520.43 57214.34 88888.00 2010-06-30 22:14:43.248 181 13180.33 520.81 57214.22 88888.00 2010-06-30 22:14:44.248 181 13179.93 521.30 57214.22 88888.00 2010-06-30 22:14:45.248 181 13179.67 519.81 57214.47 88888.00 2010-06-30 22:14:46.248 181 13180.33 520.43 57214.47 88888.00 2010-06-30 22:14:47.248 181 13179.80 519.69 57215.20 88888.00 2010-06-30 22:14:48.248 181 13179.42 520.06 57215.08 88888.00 2010-06-30 22:14:49.248 181 13179.54 519.94 57214.34 88888.00 2010-06-30 22:14:50.248 181 13179.42 520.31 57214.96 88888.00 2010-06-30 22:14:51.248 181 13179.54 520.06 57214.96 88888.00 2010-06-30 22:14:52.248 181 13179.03 520.68 57214.59 88888.00 2010-06-30 22:14:53.248 181 13179.29 520.06 57215.20 88888.00 2010-06-30 22:14:54.248 181 13179.03 519.57 57214.71 88888.00 2010-06-30 22:14:55.248 181 13178.38 520.68 57214.47 88888.00 2010-06-30 22:14:56.248 181 13179.54 519.44 57214.84 88888.00 2010-06-30 22:14:57.248 181 13178.64 520.31 57214.47 88888.00 2010-06-30 22:14:58.248 181 13178.38 520.06 57214.10 88888.00 2010-06-30 22:14:59.248 181 13177.99 519.81 57214.59 88888.00 2010-06-30 22:15:00.248 181 13178.25 520.19 57215.20 88888.00 2010-06-30 22:15:01.248 181 13177.60 520.19 57214.96 88888.00 2010-06-30 22:15:02.248 181 13177.86 520.31 57215.20 88888.00 2010-06-30 22:15:03.248 181 13177.60 521.05 57214.96 88888.00 2010-06-30 22:15:04.248 181 13177.73 521.30 57214.47 88888.00 2010-06-30 22:15:05.248 181 13176.95 520.68 57214.59 88888.00 2010-06-30 22:15:06.248 181 13177.08 520.81 57214.47 88888.00 2010-06-30 22:15:07.248 181 13177.21 520.56 57214.34 88888.00 2010-06-30 22:15:08.248 181 13177.08 520.06 57214.34 88888.00 2010-06-30 22:15:09.248 181 13177.47 520.19 57214.71 88888.00 2010-06-30 22:15:10.248 181 13177.08 520.68 57214.47 88888.00 2010-06-30 22:15:11.248 181 13177.21 520.06 57214.47 88888.00 2010-06-30 22:15:12.248 181 13176.56 520.31 57213.73 88888.00 2010-06-30 22:15:13.248 181 13176.82 520.19 57213.49 88888.00 2010-06-30 22:15:14.248 181 13176.56 520.31 57214.10 88888.00 2010-06-30 22:15:15.248 181 13175.91 520.19 57214.47 88888.00 2010-06-30 22:15:16.248 181 13176.43 520.56 57213.98 88888.00 2010-06-30 22:15:17.248 181 13176.56 520.56 57213.37 88888.00 2010-06-30 22:15:18.248 181 13176.43 519.44 57214.10 88888.00 2010-06-30 22:15:19.248 181 13176.43 519.57 57214.22 88888.00 2010-06-30 22:15:20.248 181 13176.43 519.69 57213.49 88888.00 2010-06-30 22:15:21.248 181 13176.04 519.20 57213.73 88888.00 2010-06-30 22:15:22.248 181 13175.65 519.32 57213.73 88888.00 2010-06-30 22:15:23.248 181 13176.30 519.94 57214.34 88888.00 2010-06-30 22:15:24.248 181 13176.04 518.70 57213.12 88888.00 2010-06-30 22:15:25.248 181 13176.95 518.70 57213.86 88888.00 2010-06-30 22:15:26.248 181 13176.43 519.20 57213.61 88888.00 2010-06-30 22:15:27.248 181 13176.43 518.95 57213.37 88888.00 2010-06-30 22:15:28.248 181 13177.47 519.20 57212.76 88888.00 2010-06-30 22:15:29.248 181 13177.21 518.58 57213.49 88888.00 2010-06-30 22:15:30.248 181 13178.12 518.70 57213.25 88888.00 2010-06-30 22:15:31.248 181 13176.82 518.58 57213.12 88888.00 2010-06-30 22:15:32.248 181 13177.21 518.08 57212.88 88888.00 2010-06-30 22:15:33.248 181 13176.69 518.82 57212.76 88888.00 2010-06-30 22:15:34.248 181 13176.82 518.33 57213.49 88888.00 2010-06-30 22:15:35.248 181 13177.34 518.95 57213.12 88888.00 2010-06-30 22:15:36.248 181 13177.47 518.20 57212.76 88888.00 2010-06-30 22:15:37.248 181 13177.47 518.95 57212.63 88888.00 2010-06-30 22:15:38.248 181 13177.60 518.45 57212.76 88888.00 2010-06-30 22:15:39.248 181 13177.47 518.58 57212.63 88888.00 2010-06-30 22:15:40.248 181 13178.12 518.95 57212.76 88888.00 2010-06-30 22:15:41.248 181 13177.21 519.07 57212.63 88888.00 2010-06-30 22:15:42.248 181 13176.95 519.32 57213.00 88888.00 2010-06-30 22:15:43.248 181 13177.99 519.44 57212.63 88888.00 2010-06-30 22:15:44.248 181 13177.47 519.20 57212.51 88888.00 2010-06-30 22:15:45.248 181 13177.08 519.20 57213.25 88888.00 2010-06-30 22:15:46.248 181 13177.21 519.44 57213.25 88888.00 2010-06-30 22:15:47.248 181 13176.82 519.07 57213.12 88888.00 2010-06-30 22:15:48.248 181 13177.21 519.44 57213.49 88888.00 2010-06-30 22:15:49.248 181 13177.47 518.82 57212.63 88888.00 2010-06-30 22:15:50.248 181 13177.08 519.07 57213.12 88888.00 2010-06-30 22:15:51.248 181 13176.82 518.95 57213.00 88888.00 2010-06-30 22:15:52.248 181 13176.43 519.07 57212.27 88888.00 2010-06-30 22:15:53.248 181 13176.43 518.95 57211.90 88888.00 2010-06-30 22:15:54.248 181 13176.43 519.44 57212.76 88888.00 2010-06-30 22:15:55.248 181 13175.52 519.44 57212.39 88888.00 2010-06-30 22:15:56.248 181 13176.17 519.44 57212.88 88888.00 2010-06-30 22:15:57.248 181 13175.26 518.82 57212.63 88888.00 2010-06-30 22:15:58.248 181 13175.00 518.70 57213.00 88888.00 2010-06-30 22:15:59.248 181 13175.39 518.95 57212.51 88888.00 2010-06-30 22:16:00.248 181 13174.87 518.58 57212.76 88888.00 2010-06-30 22:16:01.248 181 13175.00 518.45 57213.12 88888.00 2010-06-30 22:16:02.248 181 13174.35 518.95 57212.76 88888.00 2010-06-30 22:16:03.248 181 13174.09 519.32 57213.12 88888.00 2010-06-30 22:16:04.248 181 13174.22 518.33 57212.63 88888.00 2010-06-30 22:16:05.248 181 13173.18 517.96 57213.00 88888.00 2010-06-30 22:16:06.248 181 13172.92 517.71 57212.88 88888.00 2010-06-30 22:16:07.248 181 13172.53 517.71 57212.27 88888.00 2010-06-30 22:16:08.248 181 13173.31 517.96 57212.39 88888.00 2010-06-30 22:16:09.248 181 13172.79 516.84 57212.27 88888.00 2010-06-30 22:16:10.248 181 13172.53 517.46 57212.14 88888.00 2010-06-30 22:16:11.248 181 13172.27 517.34 57211.90 88888.00 2010-06-30 22:16:12.248 181 13172.01 516.72 57211.54 88888.00 2010-06-30 22:16:13.248 181 13171.75 516.97 57211.66 88888.00 2010-06-30 22:16:14.248 181 13171.49 516.35 57211.17 88888.00 2010-06-30 22:16:15.248 181 13171.75 516.22 57211.66 88888.00 2010-06-30 22:16:16.248 181 13172.40 516.47 57211.54 88888.00 2010-06-30 22:16:17.248 181 13171.36 516.72 57210.80 88888.00 2010-06-30 22:16:18.248 181 13171.75 516.84 57211.04 88888.00 2010-06-30 22:16:19.248 181 13172.27 516.47 57211.04 88888.00 2010-06-30 22:16:20.248 181 13172.27 516.72 57211.29 88888.00 2010-06-30 22:16:21.248 181 13172.14 516.47 57210.80 88888.00 2010-06-30 22:16:22.248 181 13172.01 516.35 57210.80 88888.00 2010-06-30 22:16:23.248 181 13172.14 516.72 57211.54 88888.00 2010-06-30 22:16:24.248 181 13173.18 516.59 57210.92 88888.00 2010-06-30 22:16:25.248 181 13172.53 515.73 57211.66 88888.00 2010-06-30 22:16:26.248 181 13172.92 516.10 57210.92 88888.00 2010-06-30 22:16:27.248 181 13173.96 516.35 57211.17 88888.00 2010-06-30 22:16:28.248 181 13173.44 517.34 57210.68 88888.00 2010-06-30 22:16:29.248 181 13173.83 516.97 57211.66 88888.00 2010-06-30 22:16:30.248 181 13173.70 516.72 57211.41 88888.00 2010-06-30 22:16:31.248 181 13174.48 517.21 57210.55 88888.00 2010-06-30 22:16:32.248 181 13174.48 516.97 57210.19 88888.00 2010-06-30 22:16:33.248 181 13174.09 517.09 57210.92 88888.00 2010-06-30 22:16:34.248 181 13174.74 517.96 57211.04 88888.00 2010-06-30 22:16:35.248 181 13174.74 517.46 57210.92 88888.00 2010-06-30 22:16:36.248 181 13174.74 517.46 57211.41 88888.00 2010-06-30 22:16:37.248 181 13175.26 517.34 57210.68 88888.00 2010-06-30 22:16:38.248 181 13175.39 517.83 57211.41 88888.00 2010-06-30 22:16:39.248 181 13175.65 516.97 57211.29 88888.00 2010-06-30 22:16:40.248 181 13175.39 518.33 57210.92 88888.00 2010-06-30 22:16:41.248 181 13175.39 517.46 57210.68 88888.00 2010-06-30 22:16:42.248 181 13175.78 517.34 57210.31 88888.00 2010-06-30 22:16:43.248 181 13175.91 517.21 57210.68 88888.00 2010-06-30 22:16:44.248 181 13175.39 517.46 57211.04 88888.00 2010-06-30 22:16:45.248 181 13175.78 516.97 57211.29 88888.00 2010-06-30 22:16:46.248 181 13175.26 517.21 57210.80 88888.00 2010-06-30 22:16:47.248 181 13175.52 517.21 57211.54 88888.00 2010-06-30 22:16:48.248 181 13175.39 517.21 57210.80 88888.00 2010-06-30 22:16:49.248 181 13175.00 517.09 57211.29 88888.00 2010-06-30 22:16:50.248 181 13175.26 516.97 57211.78 88888.00 2010-06-30 22:16:51.248 181 13175.78 517.21 57211.04 88888.00 2010-06-30 22:16:52.248 181 13174.74 516.72 57211.04 88888.00 2010-06-30 22:16:53.248 181 13175.78 516.72 57211.41 88888.00 2010-06-30 22:16:54.248 181 13174.61 516.97 57211.04 88888.00 2010-06-30 22:16:55.248 181 13175.00 516.59 57211.17 88888.00 2010-06-30 22:16:56.248 181 13175.26 516.35 57210.92 88888.00 2010-06-30 22:16:57.248 181 13174.74 516.59 57210.92 88888.00 2010-06-30 22:16:58.248 181 13174.22 516.72 57210.68 88888.00 2010-06-30 22:16:59.248 181 13174.74 516.35 57210.55 88888.00 2010-06-30 22:17:00.248 181 13174.22 517.21 57210.31 88888.00 2010-06-30 22:17:01.248 181 13174.09 516.84 57210.55 88888.00 2010-06-30 22:17:02.248 181 13174.74 517.09 57210.80 88888.00 2010-06-30 22:17:03.248 181 13173.70 516.97 57210.80 88888.00 2010-06-30 22:17:04.248 181 13173.96 516.59 57211.41 88888.00 2010-06-30 22:17:05.248 181 13173.83 517.59 57211.17 88888.00 2010-06-30 22:17:06.248 181 13173.44 517.96 57210.92 88888.00 2010-06-30 22:17:07.248 181 13173.70 517.09 57210.43 88888.00 2010-06-30 22:17:08.248 181 13173.83 517.09 57210.92 88888.00 2010-06-30 22:17:09.248 181 13173.44 517.21 57210.80 88888.00 2010-06-30 22:17:10.248 181 13173.83 517.71 57210.92 88888.00 2010-06-30 22:17:11.248 181 13173.18 517.96 57211.04 88888.00 2010-06-30 22:17:12.248 181 13173.05 517.46 57210.55 88888.00 2010-06-30 22:17:13.248 181 13172.27 517.34 57210.31 88888.00 2010-06-30 22:17:14.248 181 13172.92 517.46 57210.55 88888.00 2010-06-30 22:17:15.248 181 13172.79 517.83 57210.19 88888.00 2010-06-30 22:17:16.248 181 13171.36 517.59 57209.95 88888.00 2010-06-30 22:17:17.248 181 13172.79 517.71 57210.31 88888.00 2010-06-30 22:17:18.248 181 13171.88 516.97 57210.55 88888.00 2010-06-30 22:17:19.248 181 13171.62 517.34 57210.19 88888.00 2010-06-30 22:17:20.248 181 13172.01 517.46 57209.82 88888.00 2010-06-30 22:17:21.248 181 13172.53 517.34 57210.43 88888.00 2010-06-30 22:17:22.248 181 13171.10 517.09 57209.95 88888.00 2010-06-30 22:17:23.248 181 13171.49 517.34 57209.58 88888.00 2010-06-30 22:17:24.248 181 13171.36 517.71 57210.19 88888.00 2010-06-30 22:17:25.248 181 13171.23 517.59 57210.31 88888.00 2010-06-30 22:17:26.248 181 13170.84 517.83 57210.31 88888.00 2010-06-30 22:17:27.248 181 13171.23 516.97 57210.07 88888.00 2010-06-30 22:17:28.248 181 13170.97 516.84 57209.82 88888.00 2010-06-30 22:17:29.248 181 13170.45 517.34 57209.70 88888.00 2010-06-30 22:17:30.248 181 13170.84 516.72 57210.31 88888.00 2010-06-30 22:17:31.248 181 13171.23 517.46 57209.70 88888.00 2010-06-30 22:17:32.248 181 13170.84 517.34 57209.45 88888.00 2010-06-30 22:17:33.248 181 13170.71 516.97 57209.58 88888.00 2010-06-30 22:17:34.248 181 13170.19 517.34 57209.33 88888.00 2010-06-30 22:17:35.248 181 13170.58 516.84 57209.21 88888.00 2010-06-30 22:17:36.248 181 13170.58 516.84 57209.33 88888.00 2010-06-30 22:17:37.248 181 13170.45 517.59 57208.96 88888.00 2010-06-30 22:17:38.248 181 13170.71 516.84 57208.84 88888.00 2010-06-30 22:17:39.248 181 13171.75 516.72 57209.21 88888.00 2010-06-30 22:17:40.248 181 13171.62 516.84 57209.21 88888.00 2010-06-30 22:17:41.248 181 13171.49 516.97 57209.09 88888.00 2010-06-30 22:17:42.248 181 13170.45 516.97 57209.21 88888.00 2010-06-30 22:17:43.248 181 13171.62 516.47 57208.84 88888.00 2010-06-30 22:17:44.248 181 13172.01 516.97 57208.72 88888.00 2010-06-30 22:17:45.248 181 13172.01 516.84 57209.45 88888.00 2010-06-30 22:17:46.248 181 13173.05 516.59 57208.84 88888.00 2010-06-30 22:17:47.248 181 13172.53 517.09 57209.21 88888.00 2010-06-30 22:17:48.248 181 13173.31 517.09 57208.84 88888.00 2010-06-30 22:17:49.248 181 13173.70 517.09 57209.09 88888.00 2010-06-30 22:17:50.248 181 13173.57 516.47 57209.21 88888.00 2010-06-30 22:17:51.248 181 13173.96 517.09 57209.09 88888.00 2010-06-30 22:17:52.248 181 13174.35 517.21 57209.45 88888.00 2010-06-30 22:17:53.248 181 13174.61 517.21 57208.72 88888.00 2010-06-30 22:17:54.248 181 13174.74 517.34 57209.82 88888.00 2010-06-30 22:17:55.248 181 13175.39 516.59 57209.21 88888.00 2010-06-30 22:17:56.248 181 13175.91 517.34 57209.21 88888.00 2010-06-30 22:17:57.248 181 13175.26 517.09 57208.84 88888.00 2010-06-30 22:17:58.248 181 13175.52 517.59 57208.96 88888.00 2010-06-30 22:17:59.248 181 13176.17 517.46 57209.09 88888.00 2010-06-30 22:18:00.248 181 13175.26 517.34 57208.84 88888.00 2010-06-30 22:18:01.248 181 13176.30 517.46 57208.72 88888.00 2010-06-30 22:18:02.248 181 13176.43 517.09 57209.33 88888.00 2010-06-30 22:18:03.248 181 13176.04 517.59 57209.33 88888.00 2010-06-30 22:18:04.248 181 13176.30 517.59 57209.21 88888.00 2010-06-30 22:18:05.248 181 13176.43 517.71 57209.82 88888.00 2010-06-30 22:18:06.248 181 13175.91 518.20 57209.21 88888.00 2010-06-30 22:18:07.248 181 13175.78 517.34 57209.58 88888.00 2010-06-30 22:18:08.248 181 13176.30 517.34 57210.31 88888.00 2010-06-30 22:18:09.248 181 13175.91 517.59 57209.33 88888.00 2010-06-30 22:18:10.248 181 13177.08 517.21 57209.82 88888.00 2010-06-30 22:18:11.248 181 13176.04 517.96 57209.45 88888.00 2010-06-30 22:18:12.248 181 13175.39 517.34 57210.31 88888.00 2010-06-30 22:18:13.248 181 13175.13 516.97 57209.09 88888.00 2010-06-30 22:18:14.248 181 13176.30 516.97 57209.58 88888.00 2010-06-30 22:18:15.248 181 13175.39 517.21 57209.95 88888.00 2010-06-30 22:18:16.248 181 13175.39 516.84 57209.58 88888.00 2010-06-30 22:18:17.248 181 13175.13 517.09 57209.70 88888.00 2010-06-30 22:18:18.248 181 13174.74 516.35 57209.82 88888.00 2010-06-30 22:18:19.248 181 13174.35 516.47 57209.33 88888.00 2010-06-30 22:18:20.248 181 13174.61 516.59 57210.43 88888.00 2010-06-30 22:18:21.248 181 13173.70 516.47 57209.21 88888.00 2010-06-30 22:18:22.248 181 13173.83 515.97 57209.95 88888.00 2010-06-30 22:18:23.248 181 13173.44 516.35 57209.45 88888.00 2010-06-30 22:18:24.248 181 13173.31 516.47 57209.70 88888.00 2010-06-30 22:18:25.248 181 13172.79 516.35 57209.70 88888.00 2010-06-30 22:18:26.248 181 13172.27 515.85 57209.58 88888.00 2010-06-30 22:18:27.248 181 13172.40 516.72 57209.70 88888.00 2010-06-30 22:18:28.248 181 13172.14 515.36 57209.70 88888.00 2010-06-30 22:18:29.248 181 13171.49 515.60 57209.70 88888.00 2010-06-30 22:18:30.248 181 13172.14 515.60 57209.33 88888.00 2010-06-30 22:18:31.248 181 13171.36 515.36 57209.33 88888.00 2010-06-30 22:18:32.248 181 13170.97 514.86 57209.70 88888.00 2010-06-30 22:18:33.248 181 13171.62 515.48 57208.96 88888.00 2010-06-30 22:18:34.248 181 13170.06 515.11 57208.96 88888.00 2010-06-30 22:18:35.248 181 13171.10 515.11 57208.72 88888.00 2010-06-30 22:18:36.248 181 13170.32 515.60 57209.09 88888.00 2010-06-30 22:18:37.248 181 13170.71 514.98 57209.21 88888.00 2010-06-30 22:18:38.248 181 13170.58 515.11 57208.60 88888.00 2010-06-30 22:18:39.248 181 13170.45 514.49 57208.60 88888.00 2010-06-30 22:18:40.248 181 13170.32 514.98 57208.96 88888.00 2010-06-30 22:18:41.248 181 13171.36 515.36 57208.72 88888.00 2010-06-30 22:18:42.248 181 13170.71 515.11 57208.60 88888.00 2010-06-30 22:18:43.248 181 13171.23 515.23 57208.48 88888.00 2010-06-30 22:18:44.248 181 13170.97 514.61 57208.84 88888.00 2010-06-30 22:18:45.248 181 13170.84 515.23 57208.36 88888.00 2010-06-30 22:18:46.248 181 13170.71 515.60 57208.48 88888.00 2010-06-30 22:18:47.248 181 13170.97 514.49 57208.23 88888.00 2010-06-30 22:18:48.248 181 13170.97 514.74 57208.84 88888.00 2010-06-30 22:18:49.248 181 13171.88 514.49 57208.72 88888.00 2010-06-30 22:18:50.248 181 13171.49 515.97 57207.87 88888.00 2010-06-30 22:18:51.248 181 13171.49 514.36 57208.84 88888.00 2010-06-30 22:18:52.248 181 13171.23 515.60 57208.36 88888.00 2010-06-30 22:18:53.248 181 13171.75 514.36 57208.23 88888.00 2010-06-30 22:18:54.248 181 13171.36 514.61 57207.99 88888.00 2010-06-30 22:18:55.248 181 13171.49 514.74 57208.36 88888.00 2010-06-30 22:18:56.248 181 13171.75 514.49 57208.36 88888.00 2010-06-30 22:18:57.248 181 13172.92 514.49 57208.11 88888.00 2010-06-30 22:18:58.248 181 13172.66 514.86 57207.50 88888.00 2010-06-30 22:18:59.248 181 13172.40 515.11 57207.62 88888.00 2010-06-30 22:19:00.248 181 13172.79 515.11 57208.48 88888.00 2010-06-30 22:19:01.248 181 13172.14 514.74 57208.23 88888.00 2010-06-30 22:19:02.248 181 13172.79 514.61 57207.01 88888.00 2010-06-30 22:19:03.248 181 13172.40 514.98 57207.87 88888.00 2010-06-30 22:19:04.248 181 13173.05 514.86 57208.60 88888.00 2010-06-30 22:19:05.248 181 13172.53 514.98 57208.36 88888.00 2010-06-30 22:19:06.248 181 13173.18 513.99 57207.87 88888.00 2010-06-30 22:19:07.248 181 13173.05 514.98 57207.74 88888.00 2010-06-30 22:19:08.248 181 13173.70 515.11 57207.74 88888.00 2010-06-30 22:19:09.248 181 13173.96 514.36 57208.36 88888.00 2010-06-30 22:19:10.248 181 13173.57 513.99 57208.72 88888.00 2010-06-30 22:19:11.248 181 13173.44 513.99 57208.23 88888.00 2010-06-30 22:19:12.248 181 13173.57 513.99 57208.23 88888.00 2010-06-30 22:19:13.248 181 13173.05 513.62 57208.48 88888.00 2010-06-30 22:19:14.248 181 13173.57 514.24 57208.48 88888.00 2010-06-30 22:19:15.248 181 13173.44 513.75 57208.23 88888.00 2010-06-30 22:19:16.248 181 13173.96 514.24 57208.48 88888.00 2010-06-30 22:19:17.248 181 13173.57 513.99 57208.23 88888.00 2010-06-30 22:19:18.248 181 13173.70 514.61 57208.23 88888.00 2010-06-30 22:19:19.248 181 13173.31 514.74 57208.23 88888.00 2010-06-30 22:19:20.248 181 13174.61 514.98 57208.23 88888.00 2010-06-30 22:19:21.248 181 13173.96 514.86 57208.23 88888.00 2010-06-30 22:19:22.248 181 13174.22 514.49 57208.84 88888.00 2010-06-30 22:19:23.248 181 13174.48 515.48 57208.60 88888.00 2010-06-30 22:19:24.248 181 13173.70 514.61 57208.36 88888.00 2010-06-30 22:19:25.248 181 13173.83 514.74 57208.84 88888.00 2010-06-30 22:19:26.248 181 13174.61 515.60 57208.84 88888.00 2010-06-30 22:19:27.248 181 13173.70 515.11 57208.72 88888.00 2010-06-30 22:19:28.248 181 13173.57 515.23 57208.48 88888.00 2010-06-30 22:19:29.248 181 13173.96 516.10 57208.60 88888.00 2010-06-30 22:19:30.248 181 13173.57 515.60 57208.48 88888.00 2010-06-30 22:19:31.248 181 13174.35 516.35 57209.82 88888.00 2010-06-30 22:19:32.248 181 13173.44 515.11 57208.84 88888.00 2010-06-30 22:19:33.248 181 13173.18 515.85 57208.72 88888.00 2010-06-30 22:19:34.248 181 13172.40 516.22 57208.84 88888.00 2010-06-30 22:19:35.248 181 13172.66 516.10 57209.21 88888.00 2010-06-30 22:19:36.248 181 13172.79 515.73 57208.84 88888.00 2010-06-30 22:19:37.248 181 13172.53 516.22 57208.84 88888.00 2010-06-30 22:19:38.248 181 13172.27 515.97 57208.96 88888.00 2010-06-30 22:19:39.248 181 13172.40 516.47 57208.60 88888.00 2010-06-30 22:19:40.248 181 13172.01 515.60 57208.60 88888.00 2010-06-30 22:19:41.248 181 13172.01 516.10 57209.21 88888.00 2010-06-30 22:19:42.248 181 13171.36 516.59 57208.36 88888.00 2010-06-30 22:19:43.248 181 13170.58 515.48 57209.33 88888.00 2010-06-30 22:19:44.248 181 13170.71 515.36 57208.60 88888.00 2010-06-30 22:19:45.248 181 13169.80 516.22 57208.96 88888.00 2010-06-30 22:19:46.248 181 13170.97 515.23 57208.60 88888.00 2010-06-30 22:19:47.248 181 13170.19 514.98 57208.72 88888.00 2010-06-30 22:19:48.248 181 13169.93 514.86 57208.36 88888.00 2010-06-30 22:19:49.248 181 13169.54 515.11 57208.84 88888.00 2010-06-30 22:19:50.248 181 13169.02 514.49 57208.60 88888.00 2010-06-30 22:19:51.248 181 13169.15 514.24 57208.48 88888.00 2010-06-30 22:19:52.248 181 13169.67 514.24 57208.11 88888.00 2010-06-30 22:19:53.248 181 13168.63 513.99 57208.11 88888.00 2010-06-30 22:19:54.248 181 13167.72 514.36 57208.23 88888.00 2010-06-30 22:19:55.248 181 13167.98 513.87 57207.62 88888.00 2010-06-30 22:19:56.248 181 13167.46 513.62 57208.23 88888.00 2010-06-30 22:19:57.248 181 13167.98 513.50 57207.87 88888.00 2010-06-30 22:19:58.248 181 13167.33 513.50 57208.48 88888.00 2010-06-30 22:19:59.248 181 13167.20 513.99 57207.62 88888.00 2010-06-30 22:20:00.248 181 13166.94 513.75 57207.38 88888.00 2010-06-30 22:20:01.248 181 13167.33 514.24 57208.11 88888.00 2010-06-30 22:20:02.248 181 13167.33 514.24 57207.50 88888.00 2010-06-30 22:20:03.248 181 13167.07 513.62 57207.13 88888.00 2010-06-30 22:20:04.248 181 13167.33 513.99 57207.62 88888.00 2010-06-30 22:20:05.248 181 13167.33 513.50 57207.25 88888.00 2010-06-30 22:20:06.248 181 13167.98 513.37 57207.99 88888.00 2010-06-30 22:20:07.248 181 13167.59 513.62 57207.38 88888.00 2010-06-30 22:20:08.248 181 13168.50 514.49 57207.13 88888.00 2010-06-30 22:20:09.248 181 13168.63 514.24 57207.50 88888.00 2010-06-30 22:20:10.248 181 13167.85 513.37 57207.38 88888.00 2010-06-30 22:20:11.248 181 13169.02 513.62 57207.38 88888.00 2010-06-30 22:20:12.248 181 13168.76 513.87 57206.64 88888.00 2010-06-30 22:20:13.248 181 13169.02 513.99 57206.40 88888.00 2010-06-30 22:20:14.248 181 13169.15 513.37 57207.01 88888.00 2010-06-30 22:20:15.248 181 13169.67 513.00 57206.89 88888.00 2010-06-30 22:20:16.248 181 13169.80 513.50 57207.25 88888.00 2010-06-30 22:20:17.248 181 13170.19 513.99 57206.28 88888.00 2010-06-30 22:20:18.248 181 13170.32 513.50 57206.52 88888.00 2010-06-30 22:20:19.248 181 13170.06 513.50 57206.64 88888.00 2010-06-30 22:20:20.248 181 13169.80 513.25 57206.64 88888.00 2010-06-30 22:20:21.248 181 13170.58 513.75 57206.64 88888.00 2010-06-30 22:20:22.248 181 13170.84 513.25 57206.89 88888.00 2010-06-30 22:20:23.248 181 13170.71 513.62 57206.77 88888.00 2010-06-30 22:20:24.248 181 13170.06 513.75 57206.15 88888.00 2010-06-30 22:20:25.248 181 13170.19 513.37 57206.89 88888.00 2010-06-30 22:20:26.248 181 13169.93 513.25 57207.01 88888.00 2010-06-30 22:20:27.248 181 13170.58 513.00 57206.52 88888.00 2010-06-30 22:20:28.248 181 13169.67 513.87 57206.89 88888.00 2010-06-30 22:20:29.248 181 13170.71 513.37 57206.64 88888.00 2010-06-30 22:20:30.248 181 13170.45 513.62 57207.01 88888.00 2010-06-30 22:20:31.248 181 13169.80 513.50 57206.89 88888.00 2010-06-30 22:20:32.248 181 13170.58 512.75 57206.64 88888.00 2010-06-30 22:20:33.248 181 13169.54 512.63 57206.77 88888.00 2010-06-30 22:20:34.248 181 13169.15 513.37 57207.62 88888.00 2010-06-30 22:20:35.248 181 13169.80 513.99 57207.01 88888.00 2010-06-30 22:20:36.248 181 13169.54 513.25 57207.01 88888.00 2010-06-30 22:20:37.248 181 13169.67 513.50 57206.64 88888.00 2010-06-30 22:20:38.248 181 13168.63 513.37 57207.25 88888.00 2010-06-30 22:20:39.248 181 13168.24 513.50 57207.25 88888.00 2010-06-30 22:20:40.248 181 13167.85 512.75 57206.64 88888.00 2010-06-30 22:20:41.248 181 13168.11 513.37 57206.64 88888.00 2010-06-30 22:20:42.248 181 13167.72 513.37 57206.89 88888.00 2010-06-30 22:20:43.248 181 13167.72 513.62 57207.13 88888.00 2010-06-30 22:20:44.248 181 13167.33 513.99 57206.40 88888.00 2010-06-30 22:20:45.248 181 13167.59 513.75 57206.77 88888.00 2010-06-30 22:20:46.248 181 13167.07 513.87 57206.52 88888.00 2010-06-30 22:20:47.248 181 13166.42 513.37 57206.15 88888.00 2010-06-30 22:20:48.248 181 13166.68 514.24 57206.40 88888.00 2010-06-30 22:20:49.248 181 13166.29 514.36 57205.91 88888.00 2010-06-30 22:20:50.248 181 13165.77 513.87 57206.77 88888.00 2010-06-30 22:20:51.248 181 13165.51 514.24 57205.91 88888.00 2010-06-30 22:20:52.248 181 13165.77 514.12 57206.15 88888.00 2010-06-30 22:20:53.248 181 13165.12 513.87 57206.40 88888.00 2010-06-30 22:20:54.248 181 13165.64 513.99 57206.15 88888.00 2010-06-30 22:20:55.248 181 13165.64 513.87 57206.64 88888.00 2010-06-30 22:20:56.248 181 13164.86 514.36 57206.52 88888.00 2010-06-30 22:20:57.248 181 13164.86 514.61 57206.15 88888.00 2010-06-30 22:20:58.248 181 13165.12 513.99 57206.03 88888.00 2010-06-30 22:20:59.248 181 13164.73 514.86 57206.03 88888.00 2010-06-30 22:21:00.248 181 13164.86 514.49 57206.03 88888.00 2010-06-30 22:21:01.248 181 13164.60 514.86 57205.66 88888.00 2010-06-30 22:21:02.248 181 13164.73 515.23 57206.03 88888.00 2010-06-30 22:21:03.248 181 13164.99 515.11 57206.64 88888.00 2010-06-30 22:21:04.248 181 13164.21 515.11 57205.54 88888.00 2010-06-30 22:21:05.248 181 13164.34 514.49 57205.18 88888.00 2010-06-30 22:21:06.248 181 13164.21 514.86 57205.91 88888.00 2010-06-30 22:21:07.248 181 13165.12 514.36 57205.54 88888.00 2010-06-30 22:21:08.248 181 13165.12 515.23 57205.91 88888.00 2010-06-30 22:21:09.248 181 13164.86 515.48 57206.15 88888.00 2010-06-30 22:21:10.248 181 13164.21 514.86 57206.03 88888.00 2010-06-30 22:21:11.247 181 13164.99 514.36 57205.79 88888.00 2010-06-30 22:21:12.247 181 13164.60 515.23 57205.79 88888.00 2010-06-30 22:21:13.247 181 13164.34 514.49 57205.05 88888.00 2010-06-30 22:21:14.247 181 13165.12 514.98 57205.30 88888.00 2010-06-30 22:21:15.247 181 13163.95 514.36 57205.54 88888.00 2010-06-30 22:21:16.247 181 13165.12 514.86 57205.30 88888.00 2010-06-30 22:21:17.247 181 13165.38 514.74 57205.42 88888.00 2010-06-30 22:21:18.247 181 13164.73 514.49 57205.30 88888.00 2010-06-30 22:21:19.247 181 13164.73 514.24 57205.18 88888.00 2010-06-30 22:21:20.247 181 13164.34 513.62 57205.05 88888.00 2010-06-30 22:21:21.247 181 13164.86 513.13 57205.05 88888.00 2010-06-30 22:21:22.247 181 13164.86 513.50 57205.42 88888.00 2010-06-30 22:21:23.247 181 13164.47 513.25 57205.05 88888.00 2010-06-30 22:21:24.247 181 13164.73 513.87 57205.42 88888.00 2010-06-30 22:21:25.247 181 13164.86 512.51 57204.44 88888.00 2010-06-30 22:21:26.247 181 13164.73 512.88 57205.30 88888.00 2010-06-30 22:21:27.247 181 13164.99 512.88 57204.93 88888.00 2010-06-30 22:21:28.247 181 13165.64 512.14 57205.54 88888.00 2010-06-30 22:21:29.247 181 13164.99 512.75 57205.66 88888.00 2010-06-30 22:21:30.247 181 13165.12 512.26 57204.44 88888.00 2010-06-30 22:21:31.247 181 13164.99 512.75 57205.54 88888.00 2010-06-30 22:21:32.247 181 13165.12 513.00 57204.69 88888.00 2010-06-30 22:21:33.247 181 13165.77 512.88 57203.95 88888.00 2010-06-30 22:21:34.247 181 13165.12 512.63 57204.93 88888.00 2010-06-30 22:21:35.247 181 13165.38 512.51 57205.18 88888.00 2010-06-30 22:21:36.247 181 13166.03 513.25 57204.69 88888.00 2010-06-30 22:21:37.247 181 13165.12 513.75 57204.69 88888.00 2010-06-30 22:21:38.247 181 13166.03 513.13 57204.81 88888.00 2010-06-30 22:21:39.247 181 13165.64 513.37 57205.30 88888.00 2010-06-30 22:21:40.247 181 13165.51 513.25 57204.56 88888.00 2010-06-30 22:21:41.247 181 13165.64 513.99 57205.18 88888.00 2010-06-30 22:21:42.247 181 13165.25 513.99 57204.81 88888.00 2010-06-30 22:21:43.247 181 13166.16 514.36 57204.44 88888.00 2010-06-30 22:21:44.247 181 13165.90 514.24 57204.69 88888.00 2010-06-30 22:21:45.247 181 13166.29 514.74 57204.93 88888.00 2010-06-30 22:21:46.247 181 13166.55 514.36 57204.44 88888.00 2010-06-30 22:21:47.247 181 13166.94 514.98 57204.93 88888.00 2010-06-30 22:21:48.247 181 13166.81 514.61 57204.69 88888.00 2010-06-30 22:21:49.247 181 13167.07 514.61 57205.18 88888.00 2010-06-30 22:21:50.247 181 13166.81 514.74 57205.05 88888.00 2010-06-30 22:21:51.247 181 13167.46 515.36 57205.05 88888.00 2010-06-30 22:21:52.247 181 13167.07 514.86 57205.05 88888.00 2010-06-30 22:21:53.247 181 13167.59 515.11 57205.05 88888.00 2010-06-30 22:21:54.247 181 13167.07 514.98 57204.56 88888.00 2010-06-30 22:21:55.247 181 13167.20 515.11 57204.20 88888.00 2010-06-30 22:21:56.247 181 13167.72 515.85 57205.05 88888.00 2010-06-30 22:21:57.247 181 13167.98 515.11 57204.69 88888.00 2010-06-30 22:21:58.247 181 13167.98 515.48 57204.56 88888.00 2010-06-30 22:21:59.247 181 13167.85 515.11 57205.30 88888.00 2010-06-30 22:22:00.247 181 13167.98 514.86 57205.30 88888.00 2010-06-30 22:22:01.247 181 13167.85 515.36 57205.18 88888.00 2010-06-30 22:22:02.247 181 13167.59 515.85 57204.81 88888.00 2010-06-30 22:22:03.247 181 13167.98 515.60 57205.05 88888.00 2010-06-30 22:22:04.247 181 13167.85 514.98 57204.93 88888.00 2010-06-30 22:22:05.247 181 13167.46 515.36 57205.18 88888.00 2010-06-30 22:22:06.247 181 13167.98 515.60 57205.05 88888.00 2010-06-30 22:22:07.247 181 13168.24 515.11 57205.05 88888.00 2010-06-30 22:22:08.247 181 13167.20 514.98 57205.54 88888.00 2010-06-30 22:22:09.247 181 13167.33 515.48 57205.79 88888.00 2010-06-30 22:22:10.247 181 13166.94 514.86 57205.30 88888.00 2010-06-30 22:22:11.247 181 13167.46 514.98 57205.91 88888.00 2010-06-30 22:22:12.247 181 13166.68 514.86 57205.54 88888.00 2010-06-30 22:22:13.247 181 13166.94 514.61 57204.81 88888.00 2010-06-30 22:22:14.247 181 13166.42 515.11 57205.30 88888.00 2010-06-30 22:22:15.247 181 13166.55 514.98 57205.54 88888.00 2010-06-30 22:22:16.247 181 13166.55 514.98 57205.30 88888.00 2010-06-30 22:22:17.247 181 13166.42 515.23 57205.05 88888.00 2010-06-30 22:22:18.247 181 13166.29 514.98 57205.18 88888.00 2010-06-30 22:22:19.247 181 13166.42 514.98 57204.81 88888.00 2010-06-30 22:22:20.247 181 13166.16 515.97 57205.18 88888.00 2010-06-30 22:22:21.247 181 13166.16 515.85 57205.42 88888.00 2010-06-30 22:22:22.247 181 13165.90 514.74 57204.32 88888.00 2010-06-30 22:22:23.247 181 13166.03 514.86 57205.30 88888.00 2010-06-30 22:22:24.247 181 13165.51 515.36 57205.42 88888.00 2010-06-30 22:22:25.247 181 13165.38 515.48 57205.05 88888.00 2010-06-30 22:22:26.247 181 13165.51 516.10 57205.05 88888.00 2010-06-30 22:22:27.247 181 13165.77 515.36 57204.69 88888.00 2010-06-30 22:22:28.247 181 13165.25 516.47 57205.42 88888.00 2010-06-30 22:22:29.247 181 13165.64 516.10 57204.69 88888.00 2010-06-30 22:22:30.247 181 13164.99 516.47 57204.69 88888.00 2010-06-30 22:22:31.247 181 13164.08 516.22 57205.18 88888.00 2010-06-30 22:22:32.247 181 13165.12 516.59 57205.66 88888.00 2010-06-30 22:22:33.247 181 13164.60 516.22 57205.66 88888.00 2010-06-30 22:22:34.247 181 13164.47 517.46 57205.91 88888.00 2010-06-30 22:22:35.247 181 13165.51 516.97 57205.18 88888.00 2010-06-30 22:22:36.247 181 13164.60 516.72 57204.69 88888.00 2010-06-30 22:22:37.247 181 13164.60 516.72 57204.20 88888.00 2010-06-30 22:22:38.247 181 13164.99 516.72 57204.93 88888.00 2010-06-30 22:22:39.247 181 13164.73 516.72 57205.42 88888.00 2010-06-30 22:22:40.247 181 13165.12 517.21 57204.56 88888.00 2010-06-30 22:22:41.247 181 13164.60 516.97 57205.05 88888.00 2010-06-30 22:22:42.247 181 13164.73 517.09 57205.18 88888.00 2010-06-30 22:22:43.247 181 13165.38 517.34 57204.81 88888.00 2010-06-30 22:22:44.247 181 13164.86 517.34 57204.69 88888.00 2010-06-30 22:22:45.247 181 13164.99 517.34 57204.69 88888.00 2010-06-30 22:22:46.247 181 13165.12 517.34 57204.69 88888.00 2010-06-30 22:22:47.247 181 13165.77 517.09 57205.18 88888.00 2010-06-30 22:22:48.247 181 13165.12 517.46 57204.93 88888.00 2010-06-30 22:22:49.247 181 13165.90 517.34 57204.81 88888.00 2010-06-30 22:22:50.247 181 13166.29 517.46 57205.54 88888.00 2010-06-30 22:22:51.247 181 13165.90 517.59 57204.69 88888.00 2010-06-30 22:22:52.247 181 13165.38 517.21 57204.81 88888.00 2010-06-30 22:22:53.247 181 13166.68 516.97 57205.30 88888.00 2010-06-30 22:22:54.247 181 13165.90 516.72 57205.18 88888.00 2010-06-30 22:22:55.247 181 13166.42 516.72 57205.30 88888.00 2010-06-30 22:22:56.247 181 13166.03 517.71 57205.05 88888.00 2010-06-30 22:22:57.247 181 13166.94 516.84 57204.56 88888.00 2010-06-30 22:22:58.247 181 13166.55 516.22 57205.18 88888.00 2010-06-30 22:22:59.247 181 13165.38 516.22 57204.81 88888.00 2010-06-30 22:23:00.247 181 13165.90 515.97 57205.30 88888.00 2010-06-30 22:23:01.247 181 13166.94 515.48 57205.66 88888.00 2010-06-30 22:23:02.247 181 13166.16 515.36 57205.05 88888.00 2010-06-30 22:23:03.247 181 13165.12 514.98 57205.66 88888.00 2010-06-30 22:23:04.247 181 13165.38 514.86 57205.05 88888.00 2010-06-30 22:23:05.247 181 13165.25 514.24 57204.81 88888.00 2010-06-30 22:23:06.247 181 13165.25 513.99 57204.81 88888.00 2010-06-30 22:23:07.247 181 13164.86 514.36 57205.05 88888.00 2010-06-30 22:23:08.247 181 13165.25 514.12 57204.32 88888.00 2010-06-30 22:23:09.247 181 13165.12 513.62 57205.05 88888.00 2010-06-30 22:23:10.247 181 13165.25 513.13 57204.69 88888.00 2010-06-30 22:23:11.247 181 13164.47 513.13 57204.32 88888.00 2010-06-30 22:23:12.247 181 13165.12 513.25 57204.56 88888.00 2010-06-30 22:23:13.247 181 13165.12 513.25 57204.69 88888.00 2010-06-30 22:23:14.247 181 13165.12 512.63 57205.05 88888.00 2010-06-30 22:23:15.247 181 13165.12 512.75 57204.93 88888.00 2010-06-30 22:23:16.247 181 13165.25 513.13 57204.81 88888.00 2010-06-30 22:23:17.247 181 13164.86 513.13 57204.69 88888.00 2010-06-30 22:23:18.247 181 13165.25 513.37 57204.32 88888.00 2010-06-30 22:23:19.247 181 13165.25 512.63 57204.44 88888.00 2010-06-30 22:23:20.247 181 13165.38 513.25 57204.81 88888.00 2010-06-30 22:23:21.247 181 13165.25 513.37 57204.20 88888.00 2010-06-30 22:23:22.247 181 13164.73 513.62 57204.56 88888.00 2010-06-30 22:23:23.247 181 13164.73 514.24 57203.95 88888.00 2010-06-30 22:23:24.247 181 13164.99 513.75 57204.44 88888.00 2010-06-30 22:23:25.247 181 13166.03 514.24 57204.44 88888.00 2010-06-30 22:23:26.247 181 13165.38 514.49 57204.32 88888.00 2010-06-30 22:23:27.247 181 13165.64 514.61 57204.32 88888.00 2010-06-30 22:23:28.247 181 13165.51 514.61 57204.32 88888.00 2010-06-30 22:23:29.247 181 13165.25 515.11 57204.93 88888.00 2010-06-30 22:23:30.247 181 13165.64 515.60 57203.59 88888.00 2010-06-30 22:23:31.247 181 13166.03 516.10 57204.32 88888.00 2010-06-30 22:23:32.247 181 13165.64 517.09 57204.07 88888.00 2010-06-30 22:23:33.247 181 13165.90 516.72 57204.32 88888.00 2010-06-30 22:23:34.247 181 13166.68 516.47 57204.44 88888.00 2010-06-30 22:23:35.247 181 13166.81 517.09 57204.20 88888.00 2010-06-30 22:23:36.247 181 13166.42 517.71 57204.32 88888.00 2010-06-30 22:23:37.247 181 13166.94 517.83 57204.44 88888.00 2010-06-30 22:23:38.247 181 13166.55 517.96 57204.56 88888.00 2010-06-30 22:23:39.247 181 13167.20 518.33 57204.81 88888.00 2010-06-30 22:23:40.247 181 13166.29 518.08 57204.44 88888.00 2010-06-30 22:23:41.247 181 13167.33 517.71 57204.44 88888.00 2010-06-30 22:23:42.247 181 13166.94 518.45 57204.56 88888.00 2010-06-30 22:23:43.247 181 13166.94 519.32 57204.56 88888.00 2010-06-30 22:23:44.247 181 13167.46 518.45 57205.18 88888.00 2010-06-30 22:23:45.247 181 13167.85 518.20 57204.69 88888.00 2010-06-30 22:23:46.247 181 13168.11 518.58 57204.56 88888.00 2010-06-30 22:23:47.247 181 13167.72 518.82 57204.81 88888.00 2010-06-30 22:23:48.247 181 13168.11 518.70 57204.20 88888.00 2010-06-30 22:23:49.247 181 13168.24 518.45 57204.56 88888.00 2010-06-30 22:23:50.247 181 13168.89 517.96 57204.81 88888.00 2010-06-30 22:23:51.247 181 13168.37 519.07 57205.18 88888.00 2010-06-30 22:23:52.247 181 13168.11 517.96 57204.81 88888.00 2010-06-30 22:23:53.247 181 13168.24 517.96 57205.05 88888.00 2010-06-30 22:23:54.247 181 13168.37 517.59 57204.69 88888.00 2010-06-30 22:23:55.247 181 13167.72 517.83 57205.42 88888.00 2010-06-30 22:23:56.247 181 13167.33 517.46 57205.05 88888.00 2010-06-30 22:23:57.247 181 13167.20 517.34 57204.56 88888.00 2010-06-30 22:23:58.247 181 13166.81 517.21 57205.30 88888.00 2010-06-30 22:23:59.247 181 13166.94 516.35 57205.66 88888.00 2010-06-30 22:24:00.247 181 13166.16 516.10 57204.44 88888.00 2010-06-30 22:24:01.247 181 13165.51 516.47 57205.54 88888.00 2010-06-30 22:24:02.247 181 13165.51 515.60 57205.54 88888.00 2010-06-30 22:24:03.247 181 13164.21 515.48 57204.44 88888.00 2010-06-30 22:24:04.247 181 13164.34 514.86 57205.18 88888.00 2010-06-30 22:24:05.247 181 13162.91 514.61 57204.44 88888.00 2010-06-30 22:24:06.247 181 13162.91 513.87 57204.44 88888.00 2010-06-30 22:24:07.247 181 13161.88 513.87 57204.81 88888.00 2010-06-30 22:24:08.247 181 13162.26 514.12 57204.32 88888.00 2010-06-30 22:24:09.247 181 13161.36 513.75 57203.95 88888.00 2010-06-30 22:24:10.247 181 13160.32 513.50 57203.59 88888.00 2010-06-30 22:24:11.247 181 13159.80 513.25 57204.32 88888.00 2010-06-30 22:24:12.247 181 13159.02 513.50 57204.69 88888.00 2010-06-30 22:24:13.247 181 13159.28 512.75 57203.59 88888.00 2010-06-30 22:24:14.247 181 13157.98 512.88 57203.95 88888.00 2010-06-30 22:24:15.247 181 13157.46 513.00 57203.95 88888.00 2010-06-30 22:24:16.247 181 13157.72 512.75 57203.95 88888.00 2010-06-30 22:24:17.247 181 13157.20 512.63 57203.34 88888.00 2010-06-30 22:24:18.247 181 13156.94 512.51 57202.98 88888.00 2010-06-30 22:24:19.247 181 13155.90 512.51 57203.59 88888.00 2010-06-30 22:24:20.247 181 13155.64 512.75 57202.73 88888.00 2010-06-30 22:24:21.247 181 13155.25 513.00 57203.10 88888.00 2010-06-30 22:24:22.247 181 13155.77 512.75 57202.73 88888.00 2010-06-30 22:24:23.247 181 13154.99 512.63 57202.73 88888.00 2010-06-30 22:24:24.247 181 13156.03 512.88 57202.61 88888.00 2010-06-30 22:24:25.247 181 13155.64 513.25 57202.24 88888.00 2010-06-30 22:24:26.247 181 13155.25 513.99 57202.61 88888.00 2010-06-30 22:24:27.247 181 13155.38 513.25 57202.36 88888.00 2010-06-30 22:24:28.247 181 13156.55 513.37 57201.63 88888.00 2010-06-30 22:24:29.247 181 13156.16 513.62 57201.39 88888.00 2010-06-30 22:24:30.247 181 13156.81 514.12 57202.36 88888.00 2010-06-30 22:24:31.247 181 13156.94 514.36 57202.12 88888.00 2010-06-30 22:24:32.247 181 13156.81 513.75 57201.63 88888.00 2010-06-30 22:24:33.247 181 13157.72 513.87 57201.39 88888.00 2010-06-30 22:24:34.247 181 13158.63 514.61 57201.14 88888.00 2010-06-30 22:24:35.247 181 13159.02 515.23 57200.77 88888.00 2010-06-30 22:24:36.247 181 13158.89 514.61 57201.63 88888.00 2010-06-30 22:24:37.247 181 13159.80 514.61 57201.14 88888.00 2010-06-30 22:24:38.247 181 13159.67 515.23 57200.65 88888.00 2010-06-30 22:24:39.247 181 13160.58 515.48 57200.53 88888.00 2010-06-30 22:24:40.247 181 13160.84 515.73 57201.02 88888.00 2010-06-30 22:24:41.247 181 13161.88 515.85 57201.39 88888.00 2010-06-30 22:24:42.247 181 13162.26 515.23 57200.16 88888.00 2010-06-30 22:24:43.247 181 13162.39 515.48 57201.39 88888.00 2010-06-30 22:24:44.247 181 13162.78 515.60 57200.41 88888.00 2010-06-30 22:24:45.247 181 13162.65 515.97 57200.89 88888.00 2010-06-30 22:24:46.247 181 13163.69 515.85 57201.51 88888.00 2010-06-30 22:24:47.247 181 13162.26 515.11 57201.75 88888.00 2010-06-30 22:24:48.247 181 13163.43 514.86 57201.26 88888.00 2010-06-30 22:24:49.247 181 13163.56 515.36 57201.88 88888.00 2010-06-30 22:24:50.247 181 13164.21 514.86 57200.89 88888.00 2010-06-30 22:24:51.247 181 13162.78 515.73 57201.39 88888.00 2010-06-30 22:24:52.247 181 13163.17 515.11 57201.26 88888.00 2010-06-30 22:24:53.247 181 13163.04 515.85 57201.14 88888.00 2010-06-30 22:24:54.247 181 13163.56 515.11 57201.14 88888.00 2010-06-30 22:24:55.247 181 13163.17 514.74 57200.89 88888.00 2010-06-30 22:24:56.247 181 13162.91 515.48 57201.63 88888.00 2010-06-30 22:24:57.247 181 13162.65 514.86 57201.14 88888.00 2010-06-30 22:24:58.247 181 13162.52 515.60 57201.14 88888.00 2010-06-30 22:24:59.247 181 13162.00 514.86 57201.75 88888.00 2010-06-30 22:25:00.247 181 13162.13 514.36 57201.75 88888.00 2010-06-30 22:25:01.247 181 13162.13 514.12 57200.89 88888.00 2010-06-30 22:25:02.247 181 13161.36 514.24 57201.51 88888.00 2010-06-30 22:25:03.247 181 13160.84 513.87 57201.88 88888.00 2010-06-30 22:25:04.247 181 13160.19 513.62 57201.26 88888.00 2010-06-30 22:25:05.247 181 13159.93 514.24 57201.51 88888.00 2010-06-30 22:25:06.247 181 13159.02 513.99 57201.14 88888.00 2010-06-30 22:25:07.247 181 13158.11 513.75 57200.77 88888.00 2010-06-30 22:25:08.247 181 13158.24 513.87 57201.63 88888.00 2010-06-30 22:25:09.247 181 13157.85 513.87 57201.51 88888.00 2010-06-30 22:25:10.247 181 13156.94 513.62 57201.63 88888.00 2010-06-30 22:25:11.247 181 13156.29 513.99 57201.51 88888.00 2010-06-30 22:25:12.247 181 13156.03 513.87 57201.02 88888.00 2010-06-30 22:25:13.247 181 13155.38 513.62 57201.26 88888.00 2010-06-30 22:25:14.247 181 13155.12 513.87 57201.51 88888.00 2010-06-30 22:25:15.247 181 13154.60 513.87 57201.39 88888.00 2010-06-30 22:25:16.247 181 13154.21 513.87 57200.65 88888.00 2010-06-30 22:25:17.247 181 13154.21 513.87 57201.26 88888.00 2010-06-30 22:25:18.247 181 13154.60 513.62 57201.14 88888.00 2010-06-30 22:25:19.247 181 13153.43 513.75 57201.26 88888.00 2010-06-30 22:25:20.247 181 13153.69 514.49 57201.02 88888.00 2010-06-30 22:25:21.247 181 13152.65 513.62 57200.89 88888.00 2010-06-30 22:25:22.247 181 13154.08 514.49 57199.67 88888.00 2010-06-30 22:25:23.247 181 13153.17 513.50 57200.04 88888.00 2010-06-30 22:25:24.247 181 13153.04 514.12 57199.92 88888.00 2010-06-30 22:25:25.247 181 13153.69 514.24 57200.53 88888.00 2010-06-30 22:25:26.247 181 13153.82 514.24 57199.92 88888.00 2010-06-30 22:25:27.247 181 13154.08 514.24 57199.67 88888.00 2010-06-30 22:25:28.247 181 13154.34 514.49 57200.04 88888.00 2010-06-30 22:25:29.247 181 13154.47 514.86 57199.43 88888.00 2010-06-30 22:25:30.247 181 13154.86 514.86 57199.18 88888.00 2010-06-30 22:25:31.247 181 13155.77 514.86 57199.80 88888.00 2010-06-30 22:25:32.247 181 13156.55 514.24 57199.31 88888.00 2010-06-30 22:25:33.247 181 13156.68 514.86 57199.18 88888.00 2010-06-30 22:25:34.247 181 13156.81 515.11 57198.70 88888.00 2010-06-30 22:25:35.247 181 13157.46 514.74 57199.80 88888.00 2010-06-30 22:25:36.247 181 13158.37 515.73 57199.55 88888.00 2010-06-30 22:25:37.247 181 13158.50 515.85 57199.43 88888.00 2010-06-30 22:25:38.247 181 13158.63 515.73 57199.31 88888.00 2010-06-30 22:25:39.247 181 13158.89 515.73 57198.82 88888.00 2010-06-30 22:25:40.247 181 13158.63 515.73 57199.31 88888.00 2010-06-30 22:25:41.247 181 13159.54 515.85 57199.43 88888.00 2010-06-30 22:25:42.247 181 13159.54 515.23 57199.67 88888.00 2010-06-30 22:25:43.247 181 13159.80 515.85 57198.82 88888.00 2010-06-30 22:25:44.247 181 13160.58 515.36 57198.82 88888.00 2010-06-30 22:25:45.247 181 13160.45 515.48 57199.18 88888.00 2010-06-30 22:25:46.247 181 13160.19 515.23 57199.18 88888.00 2010-06-30 22:25:47.247 181 13160.06 514.49 57198.94 88888.00 2010-06-30 22:25:48.247 181 13160.19 514.86 57198.94 88888.00 2010-06-30 22:25:49.247 181 13160.45 514.24 57199.31 88888.00 2010-06-30 22:25:50.247 181 13159.80 514.74 57199.55 88888.00 2010-06-30 22:25:51.247 181 13159.93 514.49 57199.18 88888.00 2010-06-30 22:25:52.247 181 13160.06 514.24 57199.80 88888.00 2010-06-30 22:25:53.247 181 13159.54 514.12 57198.57 88888.00 2010-06-30 22:25:54.247 181 13159.54 514.61 57199.67 88888.00 2010-06-30 22:25:55.247 181 13159.54 513.99 57198.57 88888.00 2010-06-30 22:25:56.247 181 13159.28 513.50 57198.94 88888.00 2010-06-30 22:25:57.247 181 13159.02 513.87 57200.16 88888.00 2010-06-30 22:25:58.247 181 13159.02 513.25 57199.06 88888.00 2010-06-30 22:25:59.247 181 13158.89 513.37 57199.18 88888.00 2010-06-30 22:26:00.247 181 13158.24 513.37 57199.31 88888.00 2010-06-30 22:26:01.247 181 13158.76 512.88 57199.18 88888.00 2010-06-30 22:26:02.247 181 13157.72 512.75 57200.04 88888.00 2010-06-30 22:26:03.247 181 13158.24 512.51 57199.55 88888.00 2010-06-30 22:26:04.247 181 13157.85 513.00 57199.18 88888.00 2010-06-30 22:26:05.247 181 13158.11 512.14 57198.94 88888.00 2010-06-30 22:26:06.247 181 13157.72 513.00 57199.55 88888.00 2010-06-30 22:26:07.247 181 13158.24 512.63 57199.06 88888.00 2010-06-30 22:26:08.247 181 13157.33 512.26 57199.80 88888.00 2010-06-30 22:26:09.247 181 13157.46 512.14 57199.06 88888.00 2010-06-30 22:26:10.247 181 13157.20 512.63 57199.80 88888.00 2010-06-30 22:26:11.247 181 13157.59 511.89 57199.31 88888.00 2010-06-30 22:26:12.247 181 13157.46 512.26 57199.55 88888.00 2010-06-30 22:26:13.247 181 13158.11 512.38 57198.82 88888.00 2010-06-30 22:26:14.247 181 13157.98 512.14 57199.18 88888.00 2010-06-30 22:26:15.247 181 13157.72 511.64 57199.31 88888.00 2010-06-30 22:26:16.247 181 13158.63 511.52 57199.06 88888.00 2010-06-30 22:26:17.247 181 13159.02 512.26 57199.43 88888.00 2010-06-30 22:26:18.247 181 13158.76 512.51 57199.43 88888.00 2010-06-30 22:26:19.247 181 13159.54 512.63 57199.55 88888.00 2010-06-30 22:26:20.247 181 13160.32 512.51 57199.43 88888.00 2010-06-30 22:26:21.247 181 13159.80 512.88 57199.67 88888.00 2010-06-30 22:26:22.247 181 13160.58 512.88 57199.80 88888.00 2010-06-30 22:26:23.247 181 13161.49 512.63 57200.16 88888.00 2010-06-30 22:26:24.247 181 13160.58 513.25 57199.18 88888.00 2010-06-30 22:26:25.247 181 13162.00 513.99 57200.53 88888.00 2010-06-30 22:26:26.247 181 13162.39 514.36 57200.29 88888.00 2010-06-30 22:26:27.247 181 13162.26 513.99 57199.43 88888.00 2010-06-30 22:26:28.247 181 13163.04 514.24 57200.16 88888.00 2010-06-30 22:26:29.247 181 13163.17 515.23 57199.55 88888.00 2010-06-30 22:26:30.247 181 13163.30 515.23 57199.80 88888.00 2010-06-30 22:26:31.247 181 13164.47 515.11 57200.04 88888.00 2010-06-30 22:26:32.247 181 13163.69 515.97 57199.92 88888.00 2010-06-30 22:26:33.247 181 13164.47 515.48 57200.04 88888.00 2010-06-30 22:26:34.247 181 13165.12 516.47 57199.55 88888.00 2010-06-30 22:26:35.247 181 13165.25 516.59 57199.80 88888.00 2010-06-30 22:26:36.247 181 13165.51 516.84 57199.67 88888.00 2010-06-30 22:26:37.247 181 13165.90 517.21 57200.29 88888.00 2010-06-30 22:26:38.247 181 13166.42 517.34 57200.16 88888.00 2010-06-30 22:26:39.247 181 13166.68 516.84 57200.53 88888.00 2010-06-30 22:26:40.247 181 13166.94 517.09 57200.65 88888.00 2010-06-30 22:26:41.247 181 13167.33 517.46 57200.89 88888.00 2010-06-30 22:26:42.247 181 13167.07 518.20 57201.14 88888.00 2010-06-30 22:26:43.247 181 13167.33 517.96 57199.80 88888.00 2010-06-30 22:26:44.247 181 13167.46 517.71 57200.65 88888.00 2010-06-30 22:26:45.247 181 13167.98 517.34 57201.02 88888.00 2010-06-30 22:26:46.247 181 13167.72 517.83 57200.29 88888.00 2010-06-30 22:26:47.247 181 13167.72 518.08 57201.14 88888.00 2010-06-30 22:26:48.247 181 13168.24 517.34 57201.02 88888.00 2010-06-30 22:26:49.247 181 13167.59 517.71 57201.02 88888.00 2010-06-30 22:26:50.247 181 13166.94 517.34 57201.51 88888.00 2010-06-30 22:26:51.247 181 13167.72 517.59 57201.14 88888.00 2010-06-30 22:26:52.247 181 13167.20 517.34 57201.63 88888.00 2010-06-30 22:26:53.247 181 13167.72 517.46 57201.63 88888.00 2010-06-30 22:26:54.247 181 13167.85 517.46 57201.51 88888.00 2010-06-30 22:26:55.247 181 13167.98 517.34 57201.75 88888.00 2010-06-30 22:26:56.247 181 13167.33 517.46 57201.88 88888.00 2010-06-30 22:26:57.247 181 13167.33 517.09 57201.75 88888.00 2010-06-30 22:26:58.247 181 13166.94 517.21 57201.02 88888.00 2010-06-30 22:26:59.247 181 13166.94 517.21 57201.26 88888.00 2010-06-30 22:27:00.247 181 13166.55 516.84 57201.88 88888.00 2010-06-30 22:27:01.247 181 13166.55 516.47 57201.39 88888.00 2010-06-30 22:27:02.247 181 13166.81 516.84 57202.24 88888.00 2010-06-30 22:27:03.247 181 13166.03 516.59 57201.75 88888.00 2010-06-30 22:27:04.247 181 13165.90 516.59 57201.51 88888.00 2010-06-30 22:27:05.247 181 13165.90 516.47 57202.48 88888.00 2010-06-30 22:27:06.247 181 13165.38 516.59 57201.75 88888.00 2010-06-30 22:27:07.247 181 13165.90 516.72 57202.36 88888.00 2010-06-30 22:27:08.247 181 13166.16 515.97 57202.24 88888.00 2010-06-30 22:27:09.247 181 13165.77 515.97 57202.73 88888.00 2010-06-30 22:27:10.247 181 13164.47 516.10 57202.12 88888.00 2010-06-30 22:27:11.247 181 13164.99 516.97 57202.48 88888.00 2010-06-30 22:27:12.247 181 13164.34 516.35 57202.12 88888.00 2010-06-30 22:27:13.247 181 13164.60 515.97 57201.63 88888.00 2010-06-30 22:27:14.247 181 13164.47 515.97 57202.36 88888.00 2010-06-30 22:27:15.247 181 13164.86 516.35 57202.00 88888.00 2010-06-30 22:27:16.247 181 13165.12 516.72 57202.61 88888.00 2010-06-30 22:27:17.247 181 13165.64 516.10 57202.61 88888.00 2010-06-30 22:27:18.247 181 13165.12 516.10 57202.36 88888.00 2010-06-30 22:27:19.247 181 13164.60 516.72 57201.51 88888.00 2010-06-30 22:27:20.247 181 13165.12 516.35 57201.75 88888.00 2010-06-30 22:27:21.247 181 13165.51 516.97 57202.48 88888.00 2010-06-30 22:27:22.247 181 13164.86 515.73 57201.75 88888.00 2010-06-30 22:27:23.247 181 13164.73 516.22 57202.12 88888.00 2010-06-30 22:27:24.247 181 13165.25 516.35 57201.88 88888.00 2010-06-30 22:27:25.247 181 13165.51 516.47 57202.12 88888.00 2010-06-30 22:27:26.247 181 13165.64 516.22 57201.63 88888.00 2010-06-30 22:27:27.247 181 13165.90 516.35 57202.12 88888.00 2010-06-30 22:27:28.247 181 13164.99 516.47 57202.24 88888.00 2010-06-30 22:27:29.247 181 13165.64 516.72 57201.63 88888.00 2010-06-30 22:27:30.247 181 13165.51 516.10 57201.39 88888.00 2010-06-30 22:27:31.247 181 13165.77 516.35 57201.75 88888.00 2010-06-30 22:27:32.247 181 13165.38 516.10 57201.51 88888.00 2010-06-30 22:27:33.247 181 13165.77 516.10 57201.02 88888.00 2010-06-30 22:27:34.247 181 13165.64 516.10 57201.63 88888.00 2010-06-30 22:27:35.247 181 13166.29 516.10 57201.51 88888.00 2010-06-30 22:27:36.247 181 13165.38 515.97 57201.26 88888.00 2010-06-30 22:27:37.247 181 13165.51 516.10 57201.63 88888.00 2010-06-30 22:27:38.247 181 13165.25 515.73 57201.63 88888.00 2010-06-30 22:27:39.247 181 13165.64 516.72 57201.63 88888.00 2010-06-30 22:27:40.247 181 13165.12 515.85 57201.02 88888.00 2010-06-30 22:27:41.247 181 13165.12 516.35 57201.39 88888.00 2010-06-30 22:27:42.247 181 13165.38 516.10 57200.65 88888.00 2010-06-30 22:27:43.247 181 13165.77 515.48 57201.14 88888.00 2010-06-30 22:27:44.247 181 13165.51 516.35 57201.26 88888.00 2010-06-30 22:27:45.247 181 13165.64 515.73 57201.39 88888.00 2010-06-30 22:27:46.247 181 13165.51 515.73 57200.89 88888.00 2010-06-30 22:27:47.247 181 13165.77 516.35 57200.89 88888.00 2010-06-30 22:27:48.247 181 13164.60 515.73 57200.89 88888.00 2010-06-30 22:27:49.247 181 13165.25 515.11 57201.39 88888.00 2010-06-30 22:27:50.247 181 13164.86 515.23 57201.14 88888.00 2010-06-30 22:27:51.247 181 13165.51 515.85 57201.02 88888.00 2010-06-30 22:27:52.247 181 13164.73 515.60 57201.02 88888.00 2010-06-30 22:27:53.247 181 13165.90 515.85 57201.51 88888.00 2010-06-30 22:27:54.247 181 13164.86 515.60 57200.89 88888.00 2010-06-30 22:27:55.247 181 13164.73 515.36 57201.39 88888.00 2010-06-30 22:27:56.247 181 13165.38 515.48 57200.53 88888.00 2010-06-30 22:27:57.247 181 13164.60 515.73 57200.89 88888.00 2010-06-30 22:27:58.247 181 13164.60 514.86 57200.53 88888.00 2010-06-30 22:27:59.247 181 13165.12 515.23 57200.65 88888.00 2010-06-30 22:28:00.247 181 13164.86 515.36 57200.77 88888.00 2010-06-30 22:28:01.247 181 13164.21 514.61 57200.16 88888.00 2010-06-30 22:28:02.247 181 13164.47 514.61 57200.41 88888.00 2010-06-30 22:28:03.247 181 13164.99 515.11 57201.02 88888.00 2010-06-30 22:28:04.247 181 13164.21 514.49 57201.02 88888.00 2010-06-30 22:28:05.247 181 13163.56 514.86 57201.14 88888.00 2010-06-30 22:28:06.247 181 13164.99 514.74 57200.65 88888.00 2010-06-30 22:28:07.247 181 13164.47 515.36 57200.41 88888.00 2010-06-30 22:28:08.247 181 13164.21 514.98 57200.29 88888.00 2010-06-30 22:28:09.247 181 13164.21 514.74 57200.65 88888.00 2010-06-30 22:28:10.247 181 13164.73 514.24 57200.89 88888.00 2010-06-30 22:28:11.247 181 13163.95 514.24 57200.65 88888.00 2010-06-30 22:28:12.247 181 13164.73 514.98 57200.16 88888.00 2010-06-30 22:28:13.247 181 13164.73 514.86 57200.41 88888.00 2010-06-30 22:28:14.247 181 13164.47 515.23 57201.26 88888.00 2010-06-30 22:28:15.247 181 13164.86 514.74 57200.77 88888.00 2010-06-30 22:28:16.247 181 13165.12 515.23 57200.65 88888.00 2010-06-30 22:28:17.247 181 13164.73 514.74 57200.29 88888.00 2010-06-30 22:28:18.247 181 13164.86 514.86 57200.29 88888.00 2010-06-30 22:28:19.247 181 13165.12 515.23 57200.89 88888.00 2010-06-30 22:28:20.247 181 13164.60 514.74 57200.65 88888.00 2010-06-30 22:28:21.247 181 13164.99 515.23 57200.53 88888.00 2010-06-30 22:28:22.247 181 13164.86 515.85 57199.92 88888.00 2010-06-30 22:28:23.247 181 13165.64 515.48 57199.80 88888.00 2010-06-30 22:28:24.247 181 13165.25 515.23 57200.53 88888.00 2010-06-30 22:28:25.247 181 13164.99 515.11 57200.53 88888.00 2010-06-30 22:28:26.247 181 13164.99 515.36 57200.16 88888.00 2010-06-30 22:28:27.247 181 13165.12 514.74 57200.29 88888.00 2010-06-30 22:28:28.247 181 13165.12 514.98 57200.53 88888.00 2010-06-30 22:28:29.247 181 13164.47 515.36 57199.92 88888.00 2010-06-30 22:28:30.247 181 13165.25 515.60 57200.53 88888.00 2010-06-30 22:28:31.247 181 13164.86 515.36 57201.02 88888.00 2010-06-30 22:28:32.247 181 13165.25 515.60 57200.16 88888.00 2010-06-30 22:28:33.247 181 13164.86 516.10 57200.41 88888.00 2010-06-30 22:28:34.247 181 13165.77 515.85 57199.55 88888.00 2010-06-30 22:28:35.247 181 13164.99 514.98 57200.16 88888.00 2010-06-30 22:28:36.247 181 13165.38 514.86 57200.77 88888.00 2010-06-30 22:28:37.247 181 13165.77 516.22 57200.16 88888.00 2010-06-30 22:28:38.247 181 13165.51 515.48 57199.43 88888.00 2010-06-30 22:28:39.247 181 13166.16 515.73 57199.55 88888.00 2010-06-30 22:28:40.247 181 13165.64 516.59 57200.65 88888.00 2010-06-30 22:28:41.247 181 13166.03 516.35 57200.41 88888.00 2010-06-30 22:28:42.247 181 13165.90 516.47 57199.92 88888.00 2010-06-30 22:28:43.247 181 13166.29 516.10 57200.41 88888.00 2010-06-30 22:28:44.247 181 13165.90 516.35 57200.65 88888.00 2010-06-30 22:28:45.247 181 13166.16 516.35 57200.41 88888.00 2010-06-30 22:28:46.247 181 13166.55 515.60 57200.89 88888.00 2010-06-30 22:28:47.247 181 13166.29 515.97 57200.53 88888.00 2010-06-30 22:28:48.247 181 13166.42 515.85 57200.04 88888.00 2010-06-30 22:28:49.247 181 13167.07 516.59 57200.77 88888.00 2010-06-30 22:28:50.247 181 13166.81 515.73 57199.55 88888.00 2010-06-30 22:28:51.247 181 13167.20 516.10 57200.29 88888.00 2010-06-30 22:28:52.247 181 13167.07 515.97 57200.77 88888.00 2010-06-30 22:28:53.247 181 13167.46 516.47 57200.41 88888.00 2010-06-30 22:28:54.247 181 13167.46 516.97 57200.53 88888.00 2010-06-30 22:28:55.247 181 13168.37 516.84 57201.51 88888.00 2010-06-30 22:28:56.247 181 13167.33 516.72 57201.39 88888.00 2010-06-30 22:28:57.247 181 13167.72 517.09 57200.77 88888.00 2010-06-30 22:28:58.247 181 13167.59 517.21 57200.65 88888.00 2010-06-30 22:28:59.247 181 13167.72 517.34 57201.02 88888.00 2010-06-30 22:29:00.247 181 13167.72 517.59 57200.41 88888.00 2010-06-30 22:29:01.247 181 13168.11 517.46 57201.39 88888.00 2010-06-30 22:29:02.247 181 13168.37 517.21 57200.53 88888.00 2010-06-30 22:29:03.247 181 13168.50 517.96 57201.02 88888.00 2010-06-30 22:29:04.247 181 13167.72 517.71 57200.41 88888.00 2010-06-30 22:29:05.247 181 13168.11 518.08 57201.26 88888.00 2010-06-30 22:29:06.247 181 13168.37 517.96 57201.51 88888.00 2010-06-30 22:29:07.247 181 13168.11 518.58 57201.14 88888.00 2010-06-30 22:29:08.247 181 13168.24 518.08 57201.26 88888.00 2010-06-30 22:29:09.247 181 13169.15 518.33 57201.26 88888.00 2010-06-30 22:29:10.247 181 13168.76 518.08 57200.77 88888.00 2010-06-30 22:29:11.247 181 13168.63 518.33 57201.51 88888.00 2010-06-30 22:29:12.247 181 13169.54 518.33 57200.77 88888.00 2010-06-30 22:29:13.247 181 13169.41 518.58 57200.89 88888.00 2010-06-30 22:29:14.247 181 13169.28 518.58 57201.75 88888.00 2010-06-30 22:29:15.247 181 13169.15 518.82 57201.39 88888.00 2010-06-30 22:29:16.247 181 13169.54 519.32 57201.39 88888.00 2010-06-30 22:29:17.247 181 13170.32 518.33 57201.51 88888.00 2010-06-30 22:29:18.247 181 13170.45 518.95 57201.39 88888.00 2010-06-30 22:29:19.247 181 13169.80 519.32 57200.89 88888.00 2010-06-30 22:29:20.247 181 13170.58 519.57 57200.65 88888.00 2010-06-30 22:29:21.247 181 13170.19 518.95 57201.88 88888.00 2010-06-30 22:29:22.247 181 13169.67 518.70 57201.75 88888.00 2010-06-30 22:29:23.247 181 13170.32 518.95 57201.26 88888.00 2010-06-30 22:29:24.247 181 13169.54 519.07 57201.88 88888.00 2010-06-30 22:29:25.247 181 13169.93 519.44 57201.75 88888.00 2010-06-30 22:29:26.247 181 13170.84 518.82 57201.51 88888.00 2010-06-30 22:29:27.247 181 13170.58 519.81 57201.88 88888.00 2010-06-30 22:29:28.247 181 13169.93 519.81 57201.88 88888.00 2010-06-30 22:29:29.247 181 13169.67 519.81 57201.51 88888.00 2010-06-30 22:29:30.247 181 13169.80 519.57 57201.39 88888.00 2010-06-30 22:29:31.247 181 13169.41 519.20 57201.88 88888.00 2010-06-30 22:29:32.247 181 13169.80 519.07 57202.00 88888.00 2010-06-30 22:29:33.247 181 13169.28 519.69 57201.63 88888.00 2010-06-30 22:29:34.247 181 13168.63 519.69 57202.00 88888.00 2010-06-30 22:29:35.247 181 13168.76 519.32 57201.14 88888.00 2010-06-30 22:29:36.247 181 13169.02 519.07 57201.88 88888.00 2010-06-30 22:29:37.247 181 13168.76 519.69 57201.26 88888.00 2010-06-30 22:29:38.247 181 13168.89 518.82 57201.75 88888.00 2010-06-30 22:29:39.247 181 13169.67 518.95 57201.26 88888.00 2010-06-30 22:29:40.247 181 13168.89 518.95 57202.61 88888.00 2010-06-30 22:29:41.247 181 13168.76 519.32 57202.12 88888.00 2010-06-30 22:29:42.247 181 13168.89 518.58 57202.00 88888.00 2010-06-30 22:29:43.247 181 13169.41 518.95 57202.48 88888.00 2010-06-30 22:29:44.247 181 13168.76 518.82 57201.51 88888.00 2010-06-30 22:29:45.247 181 13169.02 518.58 57201.75 88888.00 2010-06-30 22:29:46.247 181 13169.02 518.82 57201.63 88888.00 2010-06-30 22:29:47.247 181 13169.15 519.32 57201.75 88888.00 2010-06-30 22:29:48.247 181 13169.80 518.82 57201.51 88888.00 2010-06-30 22:29:49.247 181 13169.02 517.96 57201.51 88888.00 2010-06-30 22:29:50.247 181 13169.67 518.45 57202.36 88888.00 2010-06-30 22:29:51.247 181 13169.28 519.20 57201.63 88888.00 2010-06-30 22:29:52.247 181 13169.54 518.08 57200.89 88888.00 2010-06-30 22:29:53.247 181 13169.67 518.33 57201.63 88888.00 2010-06-30 22:29:54.247 181 13169.54 519.32 57202.73 88888.00 2010-06-30 22:29:55.247 181 13170.45 518.95 57202.61 88888.00 2010-06-30 22:29:56.247 181 13170.45 517.96 57201.88 88888.00 2010-06-30 22:29:57.247 181 13170.32 518.45 57202.12 88888.00 2010-06-30 22:29:58.247 181 13170.19 518.33 57202.24 88888.00 2010-06-30 22:29:59.247 181 13170.71 518.70 57202.00 88888.00 2010-06-30 22:30:00.247 181 13170.58 518.58 57202.00 88888.00 2010-06-30 22:30:01.247 181 13171.49 518.20 57202.24 88888.00 2010-06-30 22:30:02.247 181 13171.10 518.45 57201.88 88888.00 2010-06-30 22:30:03.247 181 13172.14 518.08 57202.48 88888.00 2010-06-30 22:30:04.247 181 13172.01 519.20 57202.24 88888.00 2010-06-30 22:30:05.247 181 13170.97 519.07 57202.48 88888.00 2010-06-30 22:30:06.247 181 13172.79 518.08 57201.75 88888.00 2010-06-30 22:30:07.247 181 13171.88 519.07 57201.51 88888.00 2010-06-30 22:30:08.247 181 13172.53 518.95 57202.85 88888.00 2010-06-30 22:30:09.247 181 13172.79 518.58 57202.61 88888.00 2010-06-30 22:30:10.247 181 13172.79 518.08 57202.12 88888.00 2010-06-30 22:30:11.247 181 13172.79 518.08 57202.36 88888.00 2010-06-30 22:30:12.247 181 13172.40 518.20 57201.75 88888.00 2010-06-30 22:30:13.247 181 13172.79 518.58 57202.12 88888.00 2010-06-30 22:30:14.247 181 13172.79 518.08 57202.85 88888.00 2010-06-30 22:30:15.247 181 13172.53 517.83 57202.61 88888.00 2010-06-30 22:30:16.247 181 13173.57 518.33 57202.48 88888.00 2010-06-30 22:30:17.247 181 13173.44 517.71 57202.48 88888.00 2010-06-30 22:30:18.247 181 13173.05 518.20 57202.48 88888.00 2010-06-30 22:30:19.247 181 13172.92 518.33 57202.12 88888.00 2010-06-30 22:30:20.247 181 13173.96 518.08 57202.48 88888.00 2010-06-30 22:30:21.247 181 13174.09 518.20 57202.48 88888.00 2010-06-30 22:30:22.247 181 13173.57 518.70 57202.85 88888.00 2010-06-30 22:30:23.247 181 13173.18 517.96 57202.12 88888.00 2010-06-30 22:30:24.247 181 13173.31 517.59 57202.73 88888.00 2010-06-30 22:30:25.247 181 13173.96 517.34 57202.36 88888.00 2010-06-30 22:30:26.247 181 13173.70 517.83 57202.73 88888.00 2010-06-30 22:30:27.247 181 13173.31 517.59 57203.22 88888.00 2010-06-30 22:30:28.247 181 13173.44 517.34 57202.98 88888.00 2010-06-30 22:30:29.247 181 13173.70 517.34 57203.10 88888.00 2010-06-30 22:30:30.247 181 13173.31 516.72 57202.73 88888.00 2010-06-30 22:30:31.247 181 13173.05 516.97 57202.98 88888.00 2010-06-30 22:30:32.247 181 13173.18 517.21 57203.22 88888.00 2010-06-30 22:30:33.247 181 13173.83 516.97 57203.22 88888.00 2010-06-30 22:30:34.247 181 13173.18 517.34 57202.98 88888.00 2010-06-30 22:30:35.247 181 13173.44 517.09 57203.34 88888.00 2010-06-30 22:30:36.247 181 13174.09 517.71 57203.71 88888.00 2010-06-30 22:30:37.247 181 13173.31 517.34 57204.07 88888.00 2010-06-30 22:30:38.247 181 13173.18 517.46 57203.34 88888.00 2010-06-30 22:30:39.247 181 13173.57 517.09 57202.73 88888.00 2010-06-30 22:30:40.247 181 13174.09 517.09 57203.22 88888.00 2010-06-30 22:30:41.247 181 13174.09 517.09 57202.98 88888.00 2010-06-30 22:30:42.247 181 13173.83 516.84 57203.10 88888.00 2010-06-30 22:30:43.247 181 13174.48 516.47 57202.85 88888.00 2010-06-30 22:30:44.247 181 13174.35 516.72 57203.10 88888.00 2010-06-30 22:30:45.247 181 13174.48 516.59 57203.34 88888.00 2010-06-30 22:30:46.247 181 13174.87 516.47 57202.36 88888.00 2010-06-30 22:30:47.247 181 13174.48 516.47 57203.22 88888.00 2010-06-30 22:30:48.247 181 13174.35 516.84 57202.98 88888.00 2010-06-30 22:30:49.247 181 13174.87 516.84 57202.85 88888.00 2010-06-30 22:30:50.247 181 13175.13 516.72 57203.59 88888.00 2010-06-30 22:30:51.247 181 13175.00 516.97 57203.46 88888.00 2010-06-30 22:30:52.247 181 13175.65 517.21 57203.34 88888.00 2010-06-30 22:30:53.247 181 13175.00 516.72 57203.34 88888.00 2010-06-30 22:30:54.247 181 13175.26 517.46 57202.98 88888.00 2010-06-30 22:30:55.247 181 13175.13 517.83 57203.10 88888.00 2010-06-30 22:30:56.247 181 13174.87 517.34 57202.98 88888.00 2010-06-30 22:30:57.247 181 13175.91 517.83 57203.71 88888.00 2010-06-30 22:30:58.247 181 13175.52 517.21 57202.98 88888.00 2010-06-30 22:30:59.247 181 13175.39 517.09 57203.10 88888.00 2010-06-30 22:31:00.247 181 13176.04 517.71 57203.95 88888.00 2010-06-30 22:31:01.247 181 13174.74 517.34 57203.10 88888.00 2010-06-30 22:31:02.247 181 13174.61 517.46 57203.46 88888.00 2010-06-30 22:31:03.247 181 13175.13 517.96 57202.85 88888.00 2010-06-30 22:31:04.247 181 13174.87 517.96 57202.73 88888.00 2010-06-30 22:31:05.247 181 13174.74 517.59 57202.48 88888.00 2010-06-30 22:31:06.247 181 13175.00 517.46 57203.34 88888.00 2010-06-30 22:31:07.247 181 13173.83 517.46 57203.22 88888.00 2010-06-30 22:31:08.247 181 13175.26 517.34 57202.73 88888.00 2010-06-30 22:31:09.247 181 13174.87 517.46 57203.10 88888.00 2010-06-30 22:31:10.247 181 13174.09 517.59 57203.10 88888.00 2010-06-30 22:31:11.247 181 13173.83 517.46 57203.46 88888.00 2010-06-30 22:31:12.247 181 13174.61 517.34 57203.10 88888.00 2010-06-30 22:31:13.247 181 13174.74 517.34 57203.10 88888.00 2010-06-30 22:31:14.247 181 13174.35 517.21 57202.85 88888.00 2010-06-30 22:31:15.247 181 13173.70 517.21 57202.85 88888.00 2010-06-30 22:31:16.247 181 13173.96 516.72 57202.98 88888.00 2010-06-30 22:31:17.247 181 13173.96 516.22 57203.22 88888.00 2010-06-30 22:31:18.247 181 13174.22 516.97 57202.98 88888.00 2010-06-30 22:31:19.247 181 13173.44 516.22 57203.34 88888.00 2010-06-30 22:31:20.247 181 13173.18 516.59 57202.48 88888.00 2010-06-30 22:31:21.247 181 13173.96 516.22 57203.10 88888.00 2010-06-30 22:31:22.247 181 13173.96 516.10 57202.98 88888.00 2010-06-30 22:31:23.247 181 13173.31 516.72 57203.10 88888.00 2010-06-30 22:31:24.247 181 13173.18 516.72 57202.24 88888.00 2010-06-30 22:31:25.247 181 13173.44 516.72 57203.34 88888.00 2010-06-30 22:31:26.247 181 13173.31 515.48 57202.24 88888.00 2010-06-30 22:31:27.247 181 13173.18 515.60 57202.73 88888.00 2010-06-30 22:31:28.247 181 13173.44 515.85 57202.48 88888.00 2010-06-30 22:31:29.247 181 13173.70 516.47 57202.85 88888.00 2010-06-30 22:31:30.247 181 13173.05 515.73 57201.63 88888.00 2010-06-30 22:31:31.247 181 13174.74 515.85 57202.73 88888.00 2010-06-30 22:31:32.247 181 13174.09 515.36 57202.00 88888.00 2010-06-30 22:31:33.247 181 13173.31 515.97 57202.61 88888.00 2010-06-30 22:31:34.247 181 13174.09 515.11 57202.73 88888.00 2010-06-30 22:31:35.247 181 13174.09 515.85 57201.88 88888.00 2010-06-30 22:31:36.247 181 13174.74 515.48 57202.36 88888.00 2010-06-30 22:31:37.247 181 13174.35 515.73 57202.98 88888.00 2010-06-30 22:31:38.247 181 13174.87 515.23 57201.88 88888.00 2010-06-30 22:31:39.247 181 13174.87 515.60 57202.73 88888.00 2010-06-30 22:31:40.247 181 13174.74 515.73 57202.73 88888.00 2010-06-30 22:31:41.247 181 13174.74 515.73 57202.73 88888.00 2010-06-30 22:31:42.247 181 13175.00 516.10 57202.85 88888.00 2010-06-30 22:31:43.247 181 13174.87 516.10 57203.10 88888.00 2010-06-30 22:31:44.247 181 13175.39 515.97 57202.73 88888.00 2010-06-30 22:31:45.247 181 13175.65 516.35 57202.98 88888.00 2010-06-30 22:31:46.247 181 13175.78 515.48 57202.98 88888.00 2010-06-30 22:31:47.247 181 13176.17 516.72 57202.48 88888.00 2010-06-30 22:31:48.247 181 13176.17 515.48 57202.73 88888.00 2010-06-30 22:31:49.247 181 13176.04 516.10 57203.46 88888.00 2010-06-30 22:31:50.247 181 13175.65 516.22 57202.48 88888.00 2010-06-30 22:31:51.247 181 13176.17 516.22 57202.48 88888.00 2010-06-30 22:31:52.247 181 13175.91 515.97 57202.85 88888.00 2010-06-30 22:31:53.247 181 13176.30 516.22 57202.24 88888.00 2010-06-30 22:31:54.247 181 13176.43 516.59 57202.36 88888.00 2010-06-30 22:31:55.247 181 13176.82 516.97 57202.36 88888.00 2010-06-30 22:31:56.247 181 13176.69 516.47 57203.22 88888.00 2010-06-30 22:31:57.247 181 13176.95 517.09 57202.73 88888.00 2010-06-30 22:31:58.247 181 13176.69 517.09 57203.10 88888.00 2010-06-30 22:31:59.247 181 13176.95 516.97 57202.61 88888.00 2010-06-30 22:32:00.247 181 13176.04 517.34 57202.61 88888.00 2010-06-30 22:32:01.247 181 13176.82 517.21 57203.71 88888.00 2010-06-30 22:32:02.247 181 13176.56 517.71 57202.98 88888.00 2010-06-30 22:32:03.247 181 13176.69 517.46 57203.34 88888.00 2010-06-30 22:32:04.247 181 13176.82 516.97 57202.48 88888.00 2010-06-30 22:32:05.247 181 13177.34 516.97 57202.36 88888.00 2010-06-30 22:32:06.247 181 13177.47 517.83 57203.83 88888.00 2010-06-30 22:32:07.247 181 13176.82 517.71 57202.85 88888.00 2010-06-30 22:32:08.247 181 13177.08 518.08 57202.98 88888.00 2010-06-30 22:32:09.247 181 13177.08 517.71 57202.85 88888.00 2010-06-30 22:32:10.247 181 13176.30 518.08 57203.34 88888.00 2010-06-30 22:32:11.247 181 13176.56 517.96 57203.22 88888.00 2010-06-30 22:32:12.247 181 13176.17 518.08 57202.85 88888.00 2010-06-30 22:32:13.247 181 13175.91 517.83 57203.34 88888.00 2010-06-30 22:32:14.247 181 13175.78 518.82 57203.59 88888.00 2010-06-30 22:32:15.247 181 13175.13 517.83 57203.34 88888.00 2010-06-30 22:32:16.247 181 13175.39 518.33 57202.61 88888.00 2010-06-30 22:32:17.247 181 13174.87 517.83 57202.98 88888.00 2010-06-30 22:32:18.247 181 13174.87 517.59 57202.36 88888.00 2010-06-30 22:32:19.247 181 13175.13 518.58 57203.46 88888.00 2010-06-30 22:32:20.247 181 13174.48 518.20 57203.10 88888.00 2010-06-30 22:32:21.247 181 13174.22 517.71 57202.98 88888.00 2010-06-30 22:32:22.247 181 13174.09 517.96 57202.73 88888.00 2010-06-30 22:32:23.247 181 13173.70 518.70 57202.36 88888.00 2010-06-30 22:32:24.247 181 13173.70 518.33 57203.10 88888.00 2010-06-30 22:32:25.247 181 13172.92 518.20 57202.48 88888.00 2010-06-30 22:32:26.247 181 13173.05 518.45 57202.85 88888.00 2010-06-30 22:32:27.247 181 13173.70 518.45 57202.98 88888.00 2010-06-30 22:32:28.247 181 13172.53 518.33 57202.73 88888.00 2010-06-30 22:32:29.247 181 13173.05 518.20 57202.48 88888.00 2010-06-30 22:32:30.247 181 13172.66 518.45 57202.00 88888.00 2010-06-30 22:32:31.247 181 13172.92 518.20 57202.61 88888.00 2010-06-30 22:32:32.247 181 13172.40 517.34 57202.24 88888.00 2010-06-30 22:32:33.247 181 13173.05 517.71 57202.24 88888.00 2010-06-30 22:32:34.247 181 13172.40 517.96 57202.24 88888.00 2010-06-30 22:32:35.247 181 13172.53 517.71 57202.00 88888.00 2010-06-30 22:32:36.247 181 13172.79 518.58 57202.24 88888.00 2010-06-30 22:32:37.247 181 13172.66 517.34 57202.12 88888.00 2010-06-30 22:32:38.247 181 13172.79 518.08 57201.88 88888.00 2010-06-30 22:32:39.247 181 13172.53 518.20 57201.88 88888.00 2010-06-30 22:32:40.247 181 13172.40 517.59 57202.12 88888.00 2010-06-30 22:32:41.247 181 13172.79 518.08 57201.88 88888.00 2010-06-30 22:32:42.247 181 13173.18 518.45 57201.75 88888.00 2010-06-30 22:32:43.247 181 13173.05 518.20 57201.88 88888.00 2010-06-30 22:32:44.247 181 13173.05 518.20 57201.88 88888.00 2010-06-30 22:32:45.247 181 13173.57 517.21 57201.88 88888.00 2010-06-30 22:32:46.247 181 13173.44 517.71 57201.02 88888.00 2010-06-30 22:32:47.247 181 13173.31 517.96 57201.51 88888.00 2010-06-30 22:32:48.247 181 13173.57 518.45 57202.00 88888.00 2010-06-30 22:32:49.247 181 13173.83 517.83 57201.39 88888.00 2010-06-30 22:32:50.247 181 13173.57 518.70 57201.88 88888.00 2010-06-30 22:32:51.247 181 13174.09 518.70 57201.75 88888.00 2010-06-30 22:32:52.247 181 13173.31 518.58 57201.63 88888.00 2010-06-30 22:32:53.247 181 13173.57 518.20 57201.51 88888.00 2010-06-30 22:32:54.247 181 13173.96 518.58 57201.02 88888.00 2010-06-30 22:32:55.247 181 13174.22 517.59 57201.88 88888.00 2010-06-30 22:32:56.247 181 13174.48 518.45 57201.39 88888.00 2010-06-30 22:32:57.247 181 13174.48 518.70 57201.14 88888.00 2010-06-30 22:32:58.247 181 13173.57 518.08 57201.63 88888.00 2010-06-30 22:32:59.247 181 13174.35 517.71 57202.00 88888.00 2010-06-30 22:33:00.247 181 13174.48 518.33 57201.75 88888.00 2010-06-30 22:33:01.247 181 13174.22 517.59 57201.51 88888.00 2010-06-30 22:33:02.247 181 13174.22 517.59 57201.51 88888.00 2010-06-30 22:33:03.247 181 13173.83 517.46 57201.14 88888.00 2010-06-30 22:33:04.247 181 13174.09 517.46 57201.63 88888.00 2010-06-30 22:33:05.247 181 13174.74 517.46 57202.24 88888.00 2010-06-30 22:33:06.247 181 13174.09 516.84 57201.26 88888.00 2010-06-30 22:33:07.247 181 13174.22 517.21 57201.39 88888.00 2010-06-30 22:33:08.247 181 13174.48 517.09 57201.88 88888.00 2010-06-30 22:33:09.247 181 13173.70 516.59 57201.39 88888.00 2010-06-30 22:33:10.246 181 13173.57 516.22 57201.26 88888.00 2010-06-30 22:33:11.246 181 13172.92 517.09 57201.63 88888.00 2010-06-30 22:33:12.246 181 13173.18 516.10 57201.75 88888.00 2010-06-30 22:33:13.246 181 13173.05 516.59 57201.63 88888.00 2010-06-30 22:33:14.246 181 13173.05 516.47 57201.26 88888.00 2010-06-30 22:33:15.246 181 13172.66 515.60 57201.39 88888.00 2010-06-30 22:33:16.246 181 13173.31 516.22 57201.26 88888.00 2010-06-30 22:33:17.246 181 13173.18 516.22 57201.26 88888.00 2010-06-30 22:33:18.246 181 13173.05 515.85 57201.63 88888.00 2010-06-30 22:33:19.246 181 13172.92 515.85 57201.26 88888.00 2010-06-30 22:33:20.246 181 13172.66 515.48 57201.02 88888.00 2010-06-30 22:33:21.246 181 13173.70 515.23 57201.02 88888.00 2010-06-30 22:33:22.246 181 13173.44 515.36 57201.51 88888.00 2010-06-30 22:33:23.246 181 13173.83 514.98 57201.14 88888.00 2010-06-30 22:33:24.246 181 13173.57 515.11 57201.26 88888.00 2010-06-30 22:33:25.246 181 13174.09 514.86 57200.89 88888.00 2010-06-30 22:33:26.246 181 13173.57 514.36 57201.63 88888.00 2010-06-30 22:33:27.246 181 13174.09 515.11 57201.63 88888.00 2010-06-30 22:33:28.246 181 13173.96 514.74 57201.26 88888.00 2010-06-30 22:33:29.246 181 13174.22 514.74 57200.77 88888.00 2010-06-30 22:33:30.246 181 13173.57 515.23 57201.02 88888.00 2010-06-30 22:33:31.246 181 13174.22 514.24 57201.26 88888.00 2010-06-30 22:33:32.246 181 13173.05 514.61 57201.02 88888.00 2010-06-30 22:33:33.246 181 13174.61 514.12 57200.65 88888.00 2010-06-30 22:33:34.246 181 13174.22 514.86 57200.77 88888.00 2010-06-30 22:33:35.246 181 13173.70 513.99 57201.26 88888.00 2010-06-30 22:33:36.246 181 13173.31 514.36 57201.02 88888.00 2010-06-30 22:33:37.246 181 13173.96 514.98 57200.16 88888.00 2010-06-30 22:33:38.246 181 13173.83 514.86 57201.02 88888.00 2010-06-30 22:33:39.246 181 13173.70 514.61 57200.89 88888.00 2010-06-30 22:33:40.246 181 13174.35 514.74 57200.41 88888.00 2010-06-30 22:33:41.246 181 13174.35 514.74 57201.39 88888.00 2010-06-30 22:33:42.246 181 13174.22 514.86 57201.02 88888.00 2010-06-30 22:33:43.246 181 13174.09 513.87 57200.89 88888.00 2010-06-30 22:33:44.246 181 13174.09 514.24 57200.89 88888.00 2010-06-30 22:33:45.246 181 13173.57 513.87 57201.39 88888.00 2010-06-30 22:33:46.246 181 13174.22 513.99 57201.02 88888.00 2010-06-30 22:33:47.246 181 13174.61 514.86 57200.89 88888.00 2010-06-30 22:33:48.246 181 13175.00 514.24 57200.77 88888.00 2010-06-30 22:33:49.246 181 13174.87 514.61 57200.04 88888.00 2010-06-30 22:33:50.246 181 13174.87 514.36 57200.41 88888.00 2010-06-30 22:33:51.246 181 13175.39 514.12 57201.02 88888.00 2010-06-30 22:33:52.246 181 13175.26 514.24 57200.77 88888.00 2010-06-30 22:33:53.246 181 13175.65 514.36 57201.14 88888.00 2010-06-30 22:33:54.246 181 13175.26 514.61 57200.65 88888.00 2010-06-30 22:33:55.246 181 13175.39 513.99 57200.29 88888.00 2010-06-30 22:33:56.246 181 13176.17 515.11 57201.14 88888.00 2010-06-30 22:33:57.246 181 13175.39 514.24 57200.41 88888.00 2010-06-30 22:33:58.246 181 13175.65 514.24 57200.65 88888.00 2010-06-30 22:33:59.246 181 13175.65 514.24 57200.53 88888.00 2010-06-30 22:34:00.246 181 13175.13 514.74 57200.16 88888.00 2010-06-30 22:34:01.246 181 13175.00 514.74 57200.53 88888.00 2010-06-30 22:34:02.246 181 13175.39 514.61 57200.29 88888.00 2010-06-30 22:34:03.246 181 13175.13 514.24 57200.53 88888.00 2010-06-30 22:34:04.246 181 13175.13 514.98 57200.89 88888.00 2010-06-30 22:34:05.246 181 13174.61 514.86 57201.02 88888.00 2010-06-30 22:34:06.246 181 13174.74 514.24 57200.29 88888.00 2010-06-30 22:34:07.246 181 13174.74 514.36 57201.26 88888.00 2010-06-30 22:34:08.246 181 13174.74 514.74 57200.65 88888.00 2010-06-30 22:34:09.246 181 13175.00 514.86 57201.14 88888.00 2010-06-30 22:34:10.246 181 13174.48 514.61 57200.29 88888.00 2010-06-30 22:34:11.246 181 13175.13 514.74 57200.53 88888.00 2010-06-30 22:34:12.246 181 13175.52 514.49 57200.41 88888.00 2010-06-30 22:34:13.246 181 13175.13 514.49 57200.29 88888.00 2010-06-30 22:34:14.246 181 13174.74 514.61 57199.92 88888.00 2010-06-30 22:34:15.246 181 13174.48 514.61 57200.65 88888.00 2010-06-30 22:34:16.246 181 13174.61 514.74 57200.77 88888.00 2010-06-30 22:34:17.246 181 13175.13 513.87 57200.53 88888.00 2010-06-30 22:34:18.246 181 13174.35 514.86 57200.89 88888.00 2010-06-30 22:34:19.246 181 13175.39 514.49 57200.77 88888.00 2010-06-30 22:34:20.246 181 13174.74 513.99 57200.16 88888.00 2010-06-30 22:34:21.246 181 13174.61 514.24 57200.29 88888.00 2010-06-30 22:34:22.246 181 13174.09 514.24 57200.41 88888.00 2010-06-30 22:34:23.246 181 13174.48 513.75 57199.92 88888.00 2010-06-30 22:34:24.246 181 13174.61 512.63 57200.65 88888.00 2010-06-30 22:34:25.246 181 13173.83 513.50 57200.41 88888.00 2010-06-30 22:34:26.246 181 13174.22 513.99 57200.53 88888.00 2010-06-30 22:34:27.246 181 13174.22 512.88 57200.53 88888.00 2010-06-30 22:34:28.246 181 13173.96 512.88 57200.77 88888.00 2010-06-30 22:34:29.246 181 13173.96 512.88 57199.80 88888.00 2010-06-30 22:34:30.246 181 13174.35 513.37 57200.41 88888.00 2010-06-30 22:34:31.246 181 13173.96 512.88 57200.04 88888.00 2010-06-30 22:34:32.246 181 13174.35 512.51 57199.67 88888.00 2010-06-30 22:34:33.246 181 13174.87 512.75 57199.67 88888.00 2010-06-30 22:34:34.246 181 13174.48 511.89 57200.89 88888.00 2010-06-30 22:34:35.246 181 13174.22 512.26 57200.04 88888.00 2010-06-30 22:34:36.246 181 13174.74 512.14 57199.55 88888.00 2010-06-30 22:34:37.246 181 13174.61 512.51 57200.04 88888.00 2010-06-30 22:34:38.246 181 13174.74 512.51 57199.80 88888.00 2010-06-30 22:34:39.246 181 13174.35 511.89 57200.41 88888.00 2010-06-30 22:34:40.246 181 13174.48 512.38 57199.55 88888.00 2010-06-30 22:34:41.246 181 13173.83 512.01 57200.41 88888.00 2010-06-30 22:34:42.246 181 13174.22 512.14 57200.29 88888.00 2010-06-30 22:34:43.246 181 13173.57 512.14 57199.67 88888.00 2010-06-30 22:34:44.246 181 13173.83 512.26 57199.55 88888.00 2010-06-30 22:34:45.246 181 13174.35 512.38 57199.31 88888.00 2010-06-30 22:34:46.246 181 13173.57 512.26 57199.67 88888.00 2010-06-30 22:34:47.246 181 13174.22 511.39 57199.18 88888.00 2010-06-30 22:34:48.246 181 13173.83 512.14 57199.43 88888.00 2010-06-30 22:34:49.246 181 13173.70 512.01 57199.67 88888.00 2010-06-30 22:34:50.246 181 13173.96 511.89 57199.55 88888.00 2010-06-30 22:34:51.246 181 13173.83 512.01 57199.80 88888.00 2010-06-30 22:34:52.246 181 13173.70 511.89 57199.43 88888.00 2010-06-30 22:34:53.246 181 13173.96 512.51 57200.04 88888.00 2010-06-30 22:34:54.246 181 13173.05 511.76 57200.04 88888.00 2010-06-30 22:34:55.246 181 13173.44 512.14 57199.67 88888.00 2010-06-30 22:34:56.246 181 13172.92 512.51 57200.04 88888.00 2010-06-30 22:34:57.246 181 13173.18 512.26 57198.82 88888.00 2010-06-30 22:34:58.246 181 13173.18 512.01 57198.82 88888.00 2010-06-30 22:34:59.246 181 13172.27 512.51 57198.33 88888.00 2010-06-30 22:35:00.246 181 13172.92 512.63 57199.55 88888.00 2010-06-30 22:35:01.246 181 13173.05 512.51 57199.31 88888.00 2010-06-30 22:35:02.246 181 13173.57 512.26 57199.92 88888.00 2010-06-30 22:35:03.246 181 13172.79 512.38 57199.55 88888.00 2010-06-30 22:35:04.246 181 13172.40 512.26 57198.57 88888.00 2010-06-30 22:35:05.246 181 13172.66 512.51 57198.94 88888.00 2010-06-30 22:35:06.246 181 13173.18 513.50 57199.06 88888.00 2010-06-30 22:35:07.246 181 13172.40 513.25 57198.70 88888.00 2010-06-30 22:35:08.246 181 13172.66 513.25 57198.70 88888.00 2010-06-30 22:35:09.246 181 13172.66 513.00 57198.57 88888.00 2010-06-30 22:35:10.246 181 13172.66 512.88 57198.70 88888.00 2010-06-30 22:35:11.246 181 13172.53 512.88 57198.45 88888.00 2010-06-30 22:35:12.246 181 13172.40 513.37 57199.18 88888.00 2010-06-30 22:35:13.246 181 13173.31 513.87 57199.06 88888.00 2010-06-30 22:35:14.246 181 13172.40 512.88 57198.09 88888.00 2010-06-30 22:35:15.246 181 13172.66 513.50 57199.18 88888.00 2010-06-30 22:35:16.246 181 13172.66 513.13 57198.82 88888.00 2010-06-30 22:35:17.246 181 13172.53 513.37 57198.94 88888.00 2010-06-30 22:35:18.246 181 13172.92 513.25 57198.70 88888.00 2010-06-30 22:35:19.246 181 13172.66 513.00 57198.33 88888.00 2010-06-30 22:35:20.246 181 13172.53 512.75 57198.57 88888.00 2010-06-30 22:35:21.246 181 13172.01 513.13 57198.45 88888.00 2010-06-30 22:35:22.246 181 13172.79 513.50 57198.70 88888.00 2010-06-30 22:35:23.246 181 13171.88 513.13 57199.06 88888.00 2010-06-30 22:35:24.246 181 13172.01 513.62 57198.82 88888.00 2010-06-30 22:35:25.246 181 13172.14 513.62 57198.09 88888.00 2010-06-30 22:35:26.246 181 13171.49 513.99 57198.57 88888.00 2010-06-30 22:35:27.246 181 13171.62 512.88 57198.82 88888.00 2010-06-30 22:35:28.246 181 13171.62 513.37 57198.33 88888.00 2010-06-30 22:35:29.246 181 13171.62 513.00 57198.70 88888.00 2010-06-30 22:35:30.246 181 13171.36 513.37 57198.45 88888.00 2010-06-30 22:35:31.246 181 13171.10 512.38 57198.33 88888.00 2010-06-30 22:35:32.246 181 13171.36 512.63 57197.96 88888.00 2010-06-30 22:35:33.246 181 13170.97 513.13 57198.33 88888.00 2010-06-30 22:35:34.246 181 13171.62 513.00 57198.57 88888.00 2010-06-30 22:35:35.246 181 13171.62 513.00 57197.96 88888.00 2010-06-30 22:35:36.246 181 13171.23 513.25 57198.57 88888.00 2010-06-30 22:35:37.246 181 13172.01 513.25 57198.57 88888.00 2010-06-30 22:35:38.246 181 13171.36 513.13 57198.09 88888.00 2010-06-30 22:35:39.246 181 13171.62 512.88 57198.21 88888.00 2010-06-30 22:35:40.246 181 13171.49 513.50 57198.82 88888.00 2010-06-30 22:35:41.246 181 13171.36 513.37 57197.96 88888.00 2010-06-30 22:35:42.246 181 13171.23 513.00 57197.96 88888.00 2010-06-30 22:35:43.246 181 13171.49 513.00 57198.33 88888.00 2010-06-30 22:35:44.246 181 13171.75 513.75 57197.59 88888.00 2010-06-30 22:35:45.246 181 13171.88 513.62 57197.96 88888.00 2010-06-30 22:35:46.246 181 13172.01 513.50 57198.09 88888.00 2010-06-30 22:35:47.246 181 13172.27 513.75 57198.45 88888.00 2010-06-30 22:35:48.246 181 13172.14 513.25 57198.09 88888.00 2010-06-30 22:35:49.246 181 13172.66 513.75 57197.59 88888.00 2010-06-30 22:35:50.246 181 13171.88 514.12 57198.45 88888.00 2010-06-30 22:35:51.246 181 13172.01 513.62 57198.09 88888.00 2010-06-30 22:35:52.246 181 13172.40 513.50 57198.33 88888.00 2010-06-30 22:35:53.246 181 13172.40 513.75 57198.57 88888.00 2010-06-30 22:35:54.246 181 13173.05 513.75 57198.82 88888.00 2010-06-30 22:35:55.246 181 13172.27 513.99 57198.82 88888.00 2010-06-30 22:35:56.246 181 13172.01 513.87 57198.09 88888.00 2010-06-30 22:35:57.246 181 13172.66 513.75 57197.84 88888.00 2010-06-30 22:35:58.246 181 13172.14 513.75 57197.84 88888.00 2010-06-30 22:35:59.246 181 13171.23 513.87 57198.21 88888.00 2010-06-30 22:36:00.246 181 13171.36 513.37 57197.84 88888.00 2010-06-30 22:36:01.246 181 13171.62 514.49 57198.45 88888.00 2010-06-30 22:36:02.246 181 13172.53 513.99 57198.33 88888.00 2010-06-30 22:36:03.246 181 13172.53 513.37 57197.72 88888.00 2010-06-30 22:36:04.246 181 13172.14 513.62 57198.45 88888.00 2010-06-30 22:36:05.246 181 13172.66 514.36 57197.84 88888.00 2010-06-30 22:36:06.246 181 13172.40 512.88 57198.82 88888.00 2010-06-30 22:36:07.246 181 13172.40 513.62 57198.33 88888.00 2010-06-30 22:36:08.246 181 13172.92 513.37 57198.82 88888.00 2010-06-30 22:36:09.246 181 13173.18 513.87 57198.33 88888.00 2010-06-30 22:36:10.246 181 13173.18 513.13 57198.21 88888.00 2010-06-30 22:36:11.246 181 13172.66 513.75 57197.84 88888.00 2010-06-30 22:36:12.246 181 13173.44 513.87 57198.57 88888.00 2010-06-30 22:36:13.246 181 13172.40 512.88 57198.33 88888.00 2010-06-30 22:36:14.246 181 13173.57 513.25 57198.09 88888.00 2010-06-30 22:36:15.246 181 13173.31 513.13 57198.21 88888.00 2010-06-30 22:36:16.246 181 13172.79 513.25 57197.23 88888.00 2010-06-30 22:36:17.246 181 13172.92 513.37 57198.21 88888.00 2010-06-30 22:36:18.246 181 13173.18 513.25 57198.45 88888.00 2010-06-30 22:36:19.246 181 13173.05 513.00 57197.72 88888.00 2010-06-30 22:36:20.246 181 13173.31 513.25 57198.45 88888.00 2010-06-30 22:36:21.246 181 13172.92 512.88 57198.57 88888.00 2010-06-30 22:36:22.246 181 13174.09 513.00 57198.57 88888.00 2010-06-30 22:36:23.246 181 13173.05 512.75 57198.21 88888.00 2010-06-30 22:36:24.246 181 13173.31 513.13 57198.57 88888.00 2010-06-30 22:36:25.246 181 13173.05 513.00 57198.33 88888.00 2010-06-30 22:36:26.246 181 13172.40 513.37 57197.84 88888.00 2010-06-30 22:36:27.246 181 13173.44 513.00 57197.72 88888.00 2010-06-30 22:36:28.246 181 13173.44 513.37 57197.72 88888.00 2010-06-30 22:36:29.246 181 13173.83 513.75 57198.82 88888.00 2010-06-30 22:36:30.246 181 13173.05 513.62 57198.33 88888.00 2010-06-30 22:36:31.246 181 13173.70 513.62 57198.70 88888.00 2010-06-30 22:36:32.246 181 13173.44 513.75 57198.09 88888.00 2010-06-30 22:36:33.246 181 13173.57 513.75 57198.82 88888.00 2010-06-30 22:36:34.246 181 13174.22 513.62 57198.21 88888.00 2010-06-30 22:36:35.246 181 13173.18 513.87 57197.59 88888.00 2010-06-30 22:36:36.246 181 13173.70 514.49 57198.33 88888.00 2010-06-30 22:36:37.246 181 13173.44 514.36 57197.84 88888.00 2010-06-30 22:36:38.246 181 13173.96 514.12 57198.09 88888.00 2010-06-30 22:36:39.246 181 13173.31 513.50 57197.96 88888.00 2010-06-30 22:36:40.246 181 13173.57 513.99 57198.82 88888.00 2010-06-30 22:36:41.246 181 13173.18 514.24 57198.45 88888.00 2010-06-30 22:36:42.246 181 13173.31 513.87 57198.09 88888.00 2010-06-30 22:36:43.246 181 13174.09 514.36 57199.06 88888.00 2010-06-30 22:36:44.246 181 13174.35 513.87 57197.84 88888.00 2010-06-30 22:36:45.246 181 13174.35 513.75 57198.09 88888.00 2010-06-30 22:36:46.246 181 13174.74 513.87 57198.82 88888.00 2010-06-30 22:36:47.246 181 13173.83 514.36 57198.57 88888.00 2010-06-30 22:36:48.246 181 13173.31 513.62 57198.21 88888.00 2010-06-30 22:36:49.246 181 13172.79 514.24 57198.57 88888.00 2010-06-30 22:36:50.246 181 13173.70 513.87 57198.21 88888.00 2010-06-30 22:36:51.246 181 13173.31 513.50 57198.33 88888.00 2010-06-30 22:36:52.246 181 13173.83 514.12 57198.45 88888.00 2010-06-30 22:36:53.246 181 13172.92 513.37 57198.70 88888.00 2010-06-30 22:36:54.246 181 13172.92 513.62 57197.72 88888.00 2010-06-30 22:36:55.246 181 13173.57 513.25 57198.09 88888.00 2010-06-30 22:36:56.246 181 13173.31 513.25 57199.18 88888.00 2010-06-30 22:36:57.246 181 13173.18 513.00 57197.59 88888.00 2010-06-30 22:36:58.246 181 13172.79 513.75 57198.45 88888.00 2010-06-30 22:36:59.246 181 13173.05 512.88 57198.21 88888.00 2010-06-30 22:37:00.246 181 13173.18 513.00 57198.33 88888.00 2010-06-30 22:37:01.246 181 13173.44 512.88 57197.72 88888.00 2010-06-30 22:37:02.246 181 13173.70 512.26 57198.09 88888.00 2010-06-30 22:37:03.246 181 13172.92 512.38 57198.45 88888.00 2010-06-30 22:37:04.246 181 13173.57 513.00 57198.57 88888.00 2010-06-30 22:37:05.246 181 13173.57 513.25 57198.21 88888.00 2010-06-30 22:37:06.246 181 13173.31 512.63 57197.72 88888.00 2010-06-30 22:37:07.246 181 13172.79 513.13 57198.09 88888.00 2010-06-30 22:37:08.246 181 13173.18 512.51 57197.72 88888.00 2010-06-30 22:37:09.246 181 13172.53 513.25 57197.59 88888.00 2010-06-30 22:37:10.246 181 13172.79 513.00 57197.96 88888.00 2010-06-30 22:37:11.246 181 13172.66 513.00 57197.35 88888.00 2010-06-30 22:37:12.246 181 13172.53 513.13 57197.47 88888.00 2010-06-30 22:37:13.246 181 13173.83 512.63 57198.21 88888.00 2010-06-30 22:37:14.246 181 13173.44 512.88 57197.72 88888.00 2010-06-30 22:37:15.246 181 13173.05 513.87 57197.59 88888.00 2010-06-30 22:37:16.246 181 13173.31 513.00 57198.09 88888.00 2010-06-30 22:37:17.246 181 13173.31 513.25 57198.45 88888.00 2010-06-30 22:37:18.246 181 13173.31 512.75 57198.09 88888.00 2010-06-30 22:37:19.246 181 13172.40 513.87 57198.21 88888.00 2010-06-30 22:37:20.246 181 13173.70 512.88 57198.70 88888.00 2010-06-30 22:37:21.246 181 13173.18 513.99 57198.21 88888.00 2010-06-30 22:37:22.246 181 13173.57 513.37 57198.33 88888.00 2010-06-30 22:37:23.246 181 13173.57 514.24 57198.45 88888.00 2010-06-30 22:37:24.246 181 13174.35 513.75 57198.09 88888.00 2010-06-30 22:37:25.246 181 13174.61 513.50 57198.33 88888.00 2010-06-30 22:37:26.246 181 13174.35 513.62 57197.72 88888.00 2010-06-30 22:37:27.246 181 13175.00 514.49 57198.33 88888.00 2010-06-30 22:37:28.246 181 13174.48 513.62 57197.96 88888.00 2010-06-30 22:37:29.246 181 13174.35 514.24 57197.84 88888.00 2010-06-30 22:37:30.246 181 13174.74 514.12 57197.59 88888.00 2010-06-30 22:37:31.246 181 13175.13 513.87 57198.33 88888.00 2010-06-30 22:37:32.246 181 13175.00 514.24 57198.33 88888.00 2010-06-30 22:37:33.246 181 13175.13 513.87 57198.33 88888.00 2010-06-30 22:37:34.246 181 13175.91 514.24 57197.72 88888.00 2010-06-30 22:37:35.246 181 13175.91 513.62 57198.57 88888.00 2010-06-30 22:37:36.246 181 13175.52 513.87 57198.21 88888.00 2010-06-30 22:37:37.246 181 13176.17 513.99 57198.21 88888.00 2010-06-30 22:37:38.246 181 13175.39 514.12 57198.33 88888.00 2010-06-30 22:37:39.246 181 13176.30 514.24 57198.33 88888.00 2010-06-30 22:37:40.246 181 13176.56 513.87 57198.45 88888.00 2010-06-30 22:37:41.246 181 13176.30 514.36 57198.33 88888.00 2010-06-30 22:37:42.246 181 13176.69 513.87 57199.55 88888.00 2010-06-30 22:37:43.246 181 13176.43 514.24 57199.06 88888.00 2010-06-30 22:37:44.246 181 13176.56 513.75 57198.57 88888.00 2010-06-30 22:37:45.246 181 13176.82 514.61 57199.06 88888.00 2010-06-30 22:37:46.246 181 13176.82 514.61 57199.31 88888.00 2010-06-30 22:37:47.246 181 13176.69 514.36 57198.33 88888.00 2010-06-30 22:37:48.246 181 13176.95 513.99 57198.82 88888.00 2010-06-30 22:37:49.246 181 13177.47 514.24 57198.94 88888.00 2010-06-30 22:37:50.246 181 13177.34 514.49 57199.06 88888.00 2010-06-30 22:37:51.246 181 13176.82 514.49 57198.70 88888.00 2010-06-30 22:37:52.246 181 13177.34 514.24 57199.31 88888.00 2010-06-30 22:37:53.246 181 13177.08 514.24 57199.18 88888.00 2010-06-30 22:37:54.246 181 13177.47 513.99 57199.92 88888.00 2010-06-30 22:37:55.246 181 13177.21 514.36 57199.06 88888.00 2010-06-30 22:37:56.246 181 13177.21 514.61 57198.94 88888.00 2010-06-30 22:37:57.246 181 13177.99 513.87 57199.18 88888.00 2010-06-30 22:37:58.246 181 13177.86 514.24 57198.82 88888.00 2010-06-30 22:37:59.246 181 13177.99 514.24 57199.67 88888.00 2010-06-30 22:38:00.246 181 13177.08 513.62 57200.04 88888.00 2010-06-30 22:38:01.246 181 13177.08 514.61 57199.55 88888.00 2010-06-30 22:38:02.246 181 13176.95 513.75 57199.43 88888.00 2010-06-30 22:38:03.246 181 13176.69 513.99 57199.80 88888.00 2010-06-30 22:38:04.246 181 13177.34 513.87 57200.04 88888.00 2010-06-30 22:38:05.246 181 13177.08 513.87 57199.80 88888.00 2010-06-30 22:38:06.246 181 13177.21 513.75 57199.43 88888.00 2010-06-30 22:38:07.246 181 13177.34 513.87 57199.80 88888.00 2010-06-30 22:38:08.246 181 13176.95 513.75 57200.16 88888.00 2010-06-30 22:38:09.246 181 13177.21 513.99 57200.16 88888.00 2010-06-30 22:38:10.246 181 13176.95 513.75 57199.92 88888.00 2010-06-30 22:38:11.246 181 13177.21 513.25 57200.04 88888.00 2010-06-30 22:38:12.246 181 13176.82 513.99 57199.67 88888.00 2010-06-30 22:38:13.246 181 13176.69 513.13 57200.16 88888.00 2010-06-30 22:38:14.246 181 13176.56 513.62 57199.67 88888.00 2010-06-30 22:38:15.246 181 13176.95 513.62 57199.67 88888.00 2010-06-30 22:38:16.246 181 13176.30 513.62 57199.43 88888.00 2010-06-30 22:38:17.246 181 13175.78 513.87 57199.55 88888.00 2010-06-30 22:38:18.246 181 13176.69 513.37 57199.92 88888.00 2010-06-30 22:38:19.246 181 13176.69 513.37 57199.55 88888.00 2010-06-30 22:38:20.246 181 13175.78 513.25 57200.04 88888.00 2010-06-30 22:38:21.246 181 13176.30 513.50 57200.04 88888.00 2010-06-30 22:38:22.246 181 13175.13 513.62 57199.55 88888.00 2010-06-30 22:38:23.246 181 13176.56 513.25 57199.92 88888.00 2010-06-30 22:38:24.246 181 13176.43 513.13 57199.43 88888.00 2010-06-30 22:38:25.246 181 13176.56 513.37 57200.16 88888.00 2010-06-30 22:38:26.246 181 13176.04 513.25 57200.41 88888.00 2010-06-30 22:38:27.246 181 13176.30 513.50 57199.55 88888.00 2010-06-30 22:38:28.246 181 13176.04 513.13 57199.92 88888.00 2010-06-30 22:38:29.246 181 13176.30 513.25 57200.16 88888.00 2010-06-30 22:38:30.246 181 13176.04 513.50 57199.06 88888.00 2010-06-30 22:38:31.246 181 13176.82 513.25 57199.80 88888.00 2010-06-30 22:38:32.246 181 13176.82 513.00 57199.06 88888.00 2010-06-30 22:38:33.246 181 13175.26 514.12 57199.43 88888.00 2010-06-30 22:38:34.246 181 13176.04 513.37 57199.55 88888.00 2010-06-30 22:38:35.246 181 13176.04 513.37 57199.31 88888.00 2010-06-30 22:38:36.246 181 13175.91 513.25 57199.80 88888.00 2010-06-30 22:38:37.246 181 13176.04 512.88 57199.67 88888.00 2010-06-30 22:38:38.246 181 13176.17 513.25 57199.80 88888.00 2010-06-30 22:38:39.246 181 13176.30 513.25 57199.55 88888.00 2010-06-30 22:38:40.246 181 13176.43 513.00 57200.04 88888.00 2010-06-30 22:38:41.246 181 13176.17 513.50 57199.18 88888.00 2010-06-30 22:38:42.246 181 13176.04 512.75 57199.43 88888.00 2010-06-30 22:38:43.246 181 13175.39 513.25 57199.18 88888.00 2010-06-30 22:38:44.246 181 13176.30 513.37 57200.04 88888.00 2010-06-30 22:38:45.246 181 13175.39 513.50 57199.06 88888.00 2010-06-30 22:38:47.246 181 13176.04 512.88 57198.70 88888.00 2010-06-30 22:38:48.246 181 13175.39 513.00 57199.31 88888.00 2010-06-30 22:38:49.246 181 13175.26 512.88 57199.92 88888.00 2010-06-30 22:38:50.246 181 13174.48 512.51 57199.18 88888.00 2010-06-30 22:38:51.246 181 13174.87 512.63 57199.06 88888.00 2010-06-30 22:38:52.246 181 13175.13 512.88 57199.18 88888.00 2010-06-30 22:38:53.246 181 13173.96 513.75 57199.06 88888.00 2010-06-30 22:38:54.246 181 13174.22 513.13 57199.43 88888.00 2010-06-30 22:38:55.246 181 13174.61 512.51 57199.06 88888.00 2010-06-30 22:38:56.246 181 13173.96 513.13 57198.57 88888.00 2010-06-30 22:38:57.246 181 13174.09 513.00 57198.82 88888.00 2010-06-30 22:38:58.246 181 13174.22 513.00 57199.43 88888.00 2010-06-30 22:38:59.246 181 13174.22 512.63 57198.57 88888.00 2010-06-30 22:39:00.246 181 13173.18 512.14 57198.82 88888.00 2010-06-30 22:39:01.246 181 13174.09 512.01 57199.18 88888.00 2010-06-30 22:39:02.246 181 13172.79 512.14 57198.09 88888.00 2010-06-30 22:39:03.246 181 13172.66 512.88 57198.82 88888.00 2010-06-30 22:39:04.246 181 13172.66 513.13 57198.94 88888.00 2010-06-30 22:39:05.246 181 13173.18 512.51 57198.94 88888.00 2010-06-30 22:39:06.246 181 13172.79 512.26 57199.31 88888.00 2010-06-30 22:39:07.246 181 13172.14 512.63 57198.82 88888.00 2010-06-30 22:39:08.246 181 13172.01 512.26 57198.09 88888.00 2010-06-30 22:39:09.246 181 13171.75 512.14 57197.84 88888.00 2010-06-30 22:39:10.246 181 13172.01 511.64 57197.84 88888.00 2010-06-30 22:39:11.246 181 13171.88 512.26 57198.70 88888.00 2010-06-30 22:39:12.246 181 13171.62 511.52 57197.96 88888.00 2010-06-30 22:39:13.246 181 13171.62 512.14 57198.57 88888.00 2010-06-30 22:39:14.246 181 13172.01 511.76 57197.96 88888.00 2010-06-30 22:39:15.246 181 13172.14 511.76 57198.33 88888.00 2010-06-30 22:39:16.246 181 13172.14 511.14 57198.33 88888.00 2010-06-30 22:39:17.246 181 13171.49 511.39 57197.35 88888.00 2010-06-30 22:39:18.246 181 13172.01 511.89 57197.72 88888.00 2010-06-30 22:39:19.246 181 13171.49 511.89 57197.84 88888.00 2010-06-30 22:39:20.246 181 13170.84 512.14 57197.59 88888.00 2010-06-30 22:39:21.246 181 13171.10 511.89 57197.59 88888.00 2010-06-30 22:39:22.246 181 13171.10 511.27 57197.96 88888.00 2010-06-30 22:39:23.246 181 13171.49 511.76 57198.33 88888.00 2010-06-30 22:39:24.246 181 13171.62 511.52 57197.84 88888.00 2010-06-30 22:39:25.246 181 13172.14 511.89 57197.84 88888.00 2010-06-30 22:39:26.246 181 13171.23 511.76 57197.96 88888.00 2010-06-30 22:39:27.246 181 13171.88 512.01 57197.72 88888.00 2010-06-30 22:39:28.246 181 13171.23 511.89 57197.47 88888.00 2010-06-30 22:39:29.246 181 13171.88 511.76 57196.98 88888.00 2010-06-30 22:39:30.246 181 13172.14 512.01 57197.84 88888.00 2010-06-30 22:39:31.246 181 13171.88 511.76 57197.35 88888.00 2010-06-30 22:39:32.246 181 13172.79 512.26 57197.72 88888.00 2010-06-30 22:39:33.246 181 13172.66 511.27 57197.72 88888.00 2010-06-30 22:39:34.246 181 13172.53 511.14 57197.23 88888.00 2010-06-30 22:39:35.246 181 13172.53 511.39 57197.59 88888.00 2010-06-30 22:39:36.246 181 13172.66 511.52 57196.50 88888.00 2010-06-30 22:39:37.246 181 13172.66 512.38 57197.47 88888.00 2010-06-30 22:39:38.246 181 13172.79 511.52 57197.35 88888.00 2010-06-30 22:39:39.246 181 13172.92 512.14 57197.11 88888.00 2010-06-30 22:39:40.246 181 13173.31 511.64 57197.35 88888.00 2010-06-30 22:39:41.246 181 13173.44 512.38 57197.11 88888.00 2010-06-30 22:39:42.246 181 13173.18 511.27 57197.11 88888.00 2010-06-30 22:39:43.246 181 13173.44 512.01 57197.59 88888.00 2010-06-30 22:39:44.246 181 13173.31 512.14 57197.23 88888.00 2010-06-30 22:39:45.246 181 13173.05 511.76 57197.72 88888.00 2010-06-30 22:39:46.246 181 13174.22 512.63 57197.35 88888.00 2010-06-30 22:39:47.246 181 13174.22 512.26 57198.21 88888.00 2010-06-30 22:39:48.246 181 13173.96 512.14 57197.84 88888.00 2010-06-30 22:39:49.246 181 13174.09 511.76 57196.74 88888.00 2010-06-30 22:39:50.246 181 13174.35 512.01 57197.59 88888.00 2010-06-30 22:39:51.246 181 13174.35 512.14 57197.35 88888.00 2010-06-30 22:39:52.246 181 13175.00 512.88 57197.59 88888.00 2010-06-30 22:39:53.246 181 13175.00 512.26 57197.59 88888.00 2010-06-30 22:39:54.246 181 13175.26 512.63 57197.59 88888.00 2010-06-30 22:39:55.246 181 13174.35 512.63 57197.59 88888.00 2010-06-30 22:39:56.246 181 13175.39 512.88 57197.35 88888.00 2010-06-30 22:39:57.246 181 13174.87 512.51 57197.35 88888.00 2010-06-30 22:39:58.246 181 13175.78 513.37 57197.84 88888.00 2010-06-30 22:39:59.246 181 13176.17 513.87 57197.84 88888.00 2010-06-30 22:40:00.246 181 13176.30 513.00 57197.84 88888.00 2010-06-30 22:40:01.246 181 13175.52 513.62 57198.21 88888.00 2010-06-30 22:40:02.246 181 13177.08 513.37 57197.72 88888.00 2010-06-30 22:40:03.246 181 13176.69 513.62 57198.09 88888.00 2010-06-30 22:40:04.246 181 13177.34 513.99 57198.09 88888.00 2010-06-30 22:40:05.246 181 13176.56 513.99 57198.21 88888.00 2010-06-30 22:40:06.246 181 13177.21 514.12 57198.82 88888.00 2010-06-30 22:40:07.246 181 13177.34 514.24 57197.96 88888.00 2010-06-30 22:40:08.246 181 13177.73 514.49 57198.82 88888.00 2010-06-30 22:40:09.246 181 13177.73 514.74 57198.57 88888.00 2010-06-30 22:40:10.246 181 13177.73 514.12 57198.82 88888.00 2010-06-30 22:40:11.246 181 13177.99 514.49 57198.94 88888.00 2010-06-30 22:40:12.246 181 13178.12 513.62 57199.18 88888.00 2010-06-30 22:40:13.246 181 13178.38 513.25 57198.82 88888.00 2010-06-30 22:40:14.246 181 13178.38 514.12 57199.43 88888.00 2010-06-30 22:40:15.246 181 13178.77 514.12 57198.82 88888.00 2010-06-30 22:40:16.246 181 13178.77 514.61 57199.31 88888.00 2010-06-30 22:40:17.246 181 13178.64 514.61 57198.45 88888.00 2010-06-30 22:40:18.246 181 13178.77 513.87 57199.06 88888.00 2010-06-30 22:40:19.246 181 13178.90 514.36 57198.57 88888.00 2010-06-30 22:40:20.246 181 13178.64 513.75 57199.06 88888.00 2010-06-30 22:40:21.246 181 13178.51 514.12 57199.31 88888.00 2010-06-30 22:40:22.246 181 13179.16 514.12 57199.31 88888.00 2010-06-30 22:40:23.246 181 13179.42 514.36 57199.55 88888.00 2010-06-30 22:40:24.246 181 13178.90 514.86 57199.55 88888.00 2010-06-30 22:40:25.246 181 13178.90 514.49 57199.06 88888.00 2010-06-30 22:40:26.246 181 13178.90 514.36 57199.92 88888.00 2010-06-30 22:40:27.246 181 13178.90 514.12 57199.80 88888.00 2010-06-30 22:40:28.246 181 13178.51 514.49 57199.18 88888.00 2010-06-30 22:40:29.246 181 13179.29 514.61 57200.04 88888.00 2010-06-30 22:40:30.246 181 13179.16 514.49 57200.04 88888.00 2010-06-30 22:40:31.246 181 13179.67 514.61 57199.80 88888.00 2010-06-30 22:40:32.246 181 13179.16 514.12 57199.92 88888.00 2010-06-30 22:40:33.246 181 13179.42 514.98 57200.41 88888.00 2010-06-30 22:40:34.246 181 13178.90 514.74 57200.53 88888.00 2010-06-30 22:40:35.246 181 13179.16 514.74 57199.67 88888.00 2010-06-30 22:40:36.246 181 13179.29 514.74 57200.29 88888.00 2010-06-30 22:40:37.246 181 13179.42 515.36 57200.53 88888.00 2010-06-30 22:40:38.246 181 13178.90 514.49 57200.53 88888.00 2010-06-30 22:40:39.246 181 13179.29 514.74 57200.16 88888.00 2010-06-30 22:40:40.246 181 13179.93 514.12 57200.16 88888.00 2010-06-30 22:40:41.246 181 13179.67 514.98 57200.65 88888.00 2010-06-30 22:40:42.246 181 13179.93 514.12 57200.04 88888.00 2010-06-30 22:40:43.246 181 13179.80 515.11 57199.67 88888.00 2010-06-30 22:40:44.246 181 13179.80 514.49 57199.92 88888.00 2010-06-30 22:40:45.246 181 13179.80 514.61 57199.92 88888.00 2010-06-30 22:40:47.246 181 13178.90 514.49 57200.04 88888.00 2010-06-30 22:40:48.246 181 13179.29 513.75 57200.65 88888.00 2010-06-30 22:40:49.246 181 13180.06 513.75 57200.04 88888.00 2010-06-30 22:40:50.246 181 13180.06 514.49 57200.29 88888.00 2010-06-30 22:40:51.246 181 13179.93 514.86 57199.43 88888.00 2010-06-30 22:40:52.246 181 13180.33 514.12 57199.55 88888.00 2010-06-30 22:40:53.246 181 13180.06 514.12 57199.92 88888.00 2010-06-30 22:40:54.246 181 13180.58 515.23 57200.16 88888.00 2010-06-30 22:40:55.246 181 13179.93 514.12 57200.16 88888.00 2010-06-30 22:40:56.246 181 13180.58 514.61 57200.41 88888.00 2010-06-30 22:40:57.246 181 13180.84 514.49 57200.65 88888.00 2010-06-30 22:40:58.246 181 13180.71 514.49 57200.29 88888.00 2010-06-30 22:40:59.246 181 13180.84 513.99 57200.16 88888.00 2010-06-30 22:41:00.246 181 13180.46 514.24 57200.53 88888.00 2010-06-30 22:41:01.246 181 13181.75 514.12 57200.29 88888.00 2010-06-30 22:41:02.246 181 13181.49 513.99 57201.02 88888.00 2010-06-30 22:41:03.246 181 13180.97 514.24 57199.80 88888.00 2010-06-30 22:41:04.246 181 13180.58 514.12 57200.53 88888.00 2010-06-30 22:41:05.246 181 13181.23 513.75 57200.53 88888.00 2010-06-30 22:41:06.246 181 13181.62 513.87 57200.53 88888.00 2010-06-30 22:41:07.246 181 13181.23 514.12 57200.53 88888.00 2010-06-30 22:41:08.246 181 13180.84 514.12 57200.29 88888.00 2010-06-30 22:41:09.246 181 13181.36 514.49 57200.77 88888.00 2010-06-30 22:41:10.246 181 13181.36 514.24 57200.53 88888.00 2010-06-30 22:41:11.246 181 13181.10 513.99 57201.14 88888.00 2010-06-30 22:41:12.246 181 13181.75 514.61 57200.53 88888.00 2010-06-30 22:41:13.246 181 13181.75 514.36 57200.53 88888.00 2010-06-30 22:41:14.246 181 13182.40 513.75 57200.89 88888.00 2010-06-30 22:41:15.246 181 13182.14 514.49 57200.65 88888.00 2010-06-30 22:41:16.246 181 13182.27 513.87 57200.29 88888.00 2010-06-30 22:41:17.246 181 13182.40 514.24 57200.29 88888.00 2010-06-30 22:41:18.246 181 13182.27 513.99 57201.02 88888.00 2010-06-30 22:41:19.246 181 13181.62 514.61 57200.29 88888.00 2010-06-30 22:41:20.246 181 13181.88 514.12 57200.29 88888.00 2010-06-30 22:41:21.246 181 13182.27 513.75 57200.41 88888.00 2010-06-30 22:41:22.246 181 13182.01 514.36 57201.26 88888.00 2010-06-30 22:41:23.246 181 13182.01 513.37 57201.51 88888.00 2010-06-30 22:41:24.246 181 13182.40 513.99 57201.75 88888.00 2010-06-30 22:41:25.246 181 13182.40 513.87 57202.12 88888.00 2010-06-30 22:41:26.246 181 13181.62 514.36 57201.02 88888.00 2010-06-30 22:41:27.246 181 13182.40 514.49 57202.00 88888.00 2010-06-30 22:41:28.246 181 13182.14 514.74 57201.63 88888.00 2010-06-30 22:41:29.246 181 13182.14 514.49 57202.00 88888.00 2010-06-30 22:41:30.246 181 13181.88 513.87 57201.63 88888.00 2010-06-30 22:41:31.246 181 13182.14 513.75 57201.88 88888.00 2010-06-30 22:41:32.246 181 13181.75 513.87 57201.75 88888.00 2010-06-30 22:41:33.246 181 13182.27 513.99 57200.77 88888.00 2010-06-30 22:41:34.246 181 13181.62 514.12 57201.14 88888.00 2010-06-30 22:41:35.246 181 13181.36 514.49 57201.51 88888.00 2010-06-30 22:41:36.246 181 13182.14 514.12 57201.63 88888.00 2010-06-30 22:41:37.246 181 13181.88 513.99 57200.89 88888.00 2010-06-30 22:41:38.246 181 13182.27 513.87 57201.26 88888.00 2010-06-30 22:41:39.246 181 13181.62 513.87 57200.77 88888.00 2010-06-30 22:41:40.246 181 13181.75 514.36 57201.02 88888.00 2010-06-30 22:41:41.246 181 13181.88 514.36 57201.51 88888.00 2010-06-30 22:41:42.246 181 13180.97 513.62 57201.02 88888.00 2010-06-30 22:41:43.246 181 13180.97 513.99 57201.02 88888.00 2010-06-30 22:41:44.246 181 13181.36 514.24 57200.65 88888.00 2010-06-30 22:41:45.246 181 13181.36 513.62 57200.65 88888.00 2010-06-30 22:41:46.246 181 13181.10 513.99 57201.26 88888.00 2010-06-30 22:41:47.246 181 13180.58 513.37 57201.02 88888.00 2010-06-30 22:41:48.246 181 13181.36 513.37 57201.02 88888.00 2010-06-30 22:41:49.246 181 13181.10 513.75 57201.26 88888.00 2010-06-30 22:41:50.246 181 13181.10 513.75 57201.14 88888.00 2010-06-30 22:41:51.246 181 13180.84 513.99 57201.02 88888.00 2010-06-30 22:41:52.246 181 13181.23 513.99 57201.02 88888.00 2010-06-30 22:41:53.246 181 13180.71 514.24 57201.75 88888.00 2010-06-30 22:41:54.246 181 13180.84 513.99 57201.02 88888.00 2010-06-30 22:41:55.246 181 13180.58 514.24 57201.39 88888.00 2010-06-30 22:41:56.246 181 13181.23 514.49 57201.02 88888.00 2010-06-30 22:41:57.246 181 13180.19 513.87 57201.02 88888.00 2010-06-30 22:41:58.246 181 13180.33 513.50 57201.02 88888.00 2010-06-30 22:41:59.246 181 13180.84 513.87 57201.51 88888.00 2010-06-30 22:42:00.246 181 13179.93 514.12 57201.14 88888.00 2010-06-30 22:42:01.246 181 13180.97 513.87 57201.26 88888.00 2010-06-30 22:42:02.246 181 13180.97 513.99 57201.39 88888.00 2010-06-30 22:42:03.246 181 13180.84 514.24 57201.51 88888.00 2010-06-30 22:42:04.246 181 13181.10 513.50 57201.14 88888.00 2010-06-30 22:42:05.246 181 13181.23 513.87 57200.65 88888.00 2010-06-30 22:42:06.246 181 13180.46 513.87 57200.89 88888.00 2010-06-30 22:42:07.246 181 13180.33 513.99 57201.39 88888.00 2010-06-30 22:42:08.246 181 13180.97 513.37 57200.77 88888.00 2010-06-30 22:42:09.246 181 13180.33 513.99 57200.77 88888.00 2010-06-30 22:42:10.246 181 13180.46 513.62 57200.65 88888.00 2010-06-30 22:42:11.246 181 13181.10 513.87 57201.26 88888.00 2010-06-30 22:42:12.246 181 13180.06 513.99 57201.63 88888.00 2010-06-30 22:42:13.246 181 13180.97 513.75 57200.53 88888.00 2010-06-30 22:42:14.246 181 13179.93 514.24 57201.14 88888.00 2010-06-30 22:42:15.246 181 13180.19 514.12 57200.65 88888.00 2010-06-30 22:42:16.246 181 13180.33 513.87 57200.89 88888.00 2010-06-30 22:42:17.246 181 13180.33 513.62 57200.53 88888.00 2010-06-30 22:42:18.246 181 13180.33 513.62 57201.02 88888.00 2010-06-30 22:42:19.246 181 13180.06 514.12 57200.89 88888.00 2010-06-30 22:42:20.246 181 13180.06 513.75 57200.53 88888.00 2010-06-30 22:42:21.246 181 13179.42 514.49 57201.02 88888.00 2010-06-30 22:42:22.246 181 13179.42 514.24 57200.29 88888.00 2010-06-30 22:42:23.246 181 13180.33 514.24 57199.92 88888.00 2010-06-30 22:42:24.246 181 13180.19 514.74 57200.53 88888.00 2010-06-30 22:42:25.246 181 13179.93 513.99 57200.41 88888.00 2010-06-30 22:42:26.246 181 13180.06 514.36 57200.65 88888.00 2010-06-30 22:42:27.246 181 13179.42 514.61 57200.53 88888.00 2010-06-30 22:42:28.246 181 13179.29 514.74 57199.92 88888.00 2010-06-30 22:42:29.246 181 13179.67 514.61 57200.16 88888.00 2010-06-30 22:42:30.246 181 13179.16 514.12 57200.04 88888.00 2010-06-30 22:42:31.246 181 13179.16 514.49 57199.43 88888.00 2010-06-30 22:42:32.246 181 13179.80 514.36 57200.53 88888.00 2010-06-30 22:42:33.246 181 13179.42 514.86 57200.53 88888.00 2010-06-30 22:42:34.246 181 13178.77 514.98 57200.65 88888.00 2010-06-30 22:42:35.246 181 13179.16 514.86 57201.14 88888.00 2010-06-30 22:42:36.246 181 13179.67 515.11 57199.67 88888.00 2010-06-30 22:42:37.246 181 13179.54 514.86 57199.31 88888.00 2010-06-30 22:42:38.246 181 13179.80 514.74 57199.67 88888.00 2010-06-30 22:42:39.246 181 13178.64 514.74 57200.16 88888.00 2010-06-30 22:42:40.246 181 13178.90 514.49 57200.16 88888.00 2010-06-30 22:42:41.246 181 13179.16 514.12 57200.04 88888.00 2010-06-30 22:42:42.246 181 13179.29 514.36 57200.04 88888.00 2010-06-30 22:42:43.246 181 13178.90 514.24 57200.41 88888.00 2010-06-30 22:42:44.246 181 13179.42 514.24 57200.04 88888.00 2010-06-30 22:42:45.246 181 13178.38 514.74 57200.29 88888.00 2010-06-30 22:42:46.246 181 13178.77 514.12 57199.55 88888.00 2010-06-30 22:42:47.246 181 13178.51 514.74 57199.92 88888.00 2010-06-30 22:42:48.246 181 13178.90 514.61 57199.80 88888.00 2010-06-30 22:42:49.246 181 13179.16 514.98 57199.67 88888.00 2010-06-30 22:42:50.246 181 13177.99 515.23 57199.67 88888.00 2010-06-30 22:42:51.246 181 13178.38 514.61 57199.55 88888.00 2010-06-30 22:42:52.246 181 13178.51 514.61 57199.80 88888.00 2010-06-30 22:42:53.246 181 13177.86 514.36 57199.18 88888.00 2010-06-30 22:42:54.246 181 13178.51 514.74 57200.04 88888.00 2010-06-30 22:42:55.246 181 13177.47 514.74 57199.92 88888.00 2010-06-30 22:42:56.246 181 13177.34 514.36 57199.31 88888.00 2010-06-30 22:42:57.246 181 13177.99 514.61 57200.29 88888.00 2010-06-30 22:42:58.246 181 13177.60 514.74 57199.80 88888.00 2010-06-30 22:42:59.246 181 13177.73 514.74 57199.06 88888.00 2010-06-30 22:43:00.246 181 13177.60 514.24 57199.80 88888.00 2010-06-30 22:43:01.246 181 13177.47 514.74 57199.43 88888.00 2010-06-30 22:43:02.246 181 13177.34 514.36 57199.06 88888.00 2010-06-30 22:43:03.246 181 13177.21 514.36 57199.06 88888.00 2010-06-30 22:43:04.246 181 13177.34 514.36 57199.31 88888.00 2010-06-30 22:43:05.246 181 13176.69 514.24 57198.94 88888.00 2010-06-30 22:43:06.246 181 13177.47 514.12 57198.82 88888.00 2010-06-30 22:43:07.246 181 13177.34 514.12 57199.43 88888.00 2010-06-30 22:43:08.246 181 13176.56 513.99 57199.18 88888.00 2010-06-30 22:43:09.246 181 13175.78 513.87 57199.43 88888.00 2010-06-30 22:43:10.246 181 13176.04 513.62 57198.82 88888.00 2010-06-30 22:43:11.246 181 13176.30 514.12 57199.18 88888.00 2010-06-30 22:43:12.246 181 13176.04 513.62 57199.43 88888.00 2010-06-30 22:43:13.246 181 13176.04 513.87 57198.33 88888.00 2010-06-30 22:43:14.246 181 13176.17 513.37 57198.45 88888.00 2010-06-30 22:43:15.246 181 13176.43 513.00 57198.33 88888.00 2010-06-30 22:43:16.246 181 13176.69 513.75 57198.94 88888.00 2010-06-30 22:43:17.246 181 13175.78 513.75 57199.06 88888.00 2010-06-30 22:43:18.246 181 13176.17 513.75 57198.33 88888.00 2010-06-30 22:43:19.246 181 13176.17 513.50 57198.09 88888.00 2010-06-30 22:43:20.246 181 13176.30 513.99 57198.57 88888.00 2010-06-30 22:43:21.246 181 13176.30 513.25 57198.33 88888.00 2010-06-30 22:43:22.246 181 13176.56 513.50 57198.45 88888.00 2010-06-30 22:43:23.246 181 13176.04 513.62 57198.09 88888.00 2010-06-30 22:43:24.246 181 13175.52 512.88 57197.96 88888.00 2010-06-30 22:43:25.246 181 13176.56 513.50 57198.21 88888.00 2010-06-30 22:43:26.246 181 13175.78 513.62 57198.82 88888.00 2010-06-30 22:43:27.246 181 13175.78 513.50 57198.09 88888.00 2010-06-30 22:43:28.246 181 13176.43 513.37 57198.09 88888.00 2010-06-30 22:43:29.246 181 13176.56 513.62 57197.84 88888.00 2010-06-30 22:43:30.246 181 13175.78 513.00 57197.84 88888.00 2010-06-30 22:43:31.246 181 13175.65 513.37 57197.72 88888.00 2010-06-30 22:43:32.246 181 13175.91 513.25 57197.96 88888.00 2010-06-30 22:43:33.246 181 13175.65 512.14 57197.47 88888.00 2010-06-30 22:43:34.246 181 13176.82 513.62 57197.84 88888.00 2010-06-30 22:43:35.246 181 13176.17 512.63 57197.96 88888.00 2010-06-30 22:43:36.246 181 13175.91 513.13 57197.72 88888.00 2010-06-30 22:43:37.246 181 13176.30 512.75 57197.84 88888.00 2010-06-30 22:43:38.246 181 13176.04 512.75 57197.47 88888.00 2010-06-30 22:43:39.246 181 13176.95 513.00 57197.72 88888.00 2010-06-30 22:43:40.246 181 13176.30 512.26 57197.72 88888.00 2010-06-30 22:43:41.246 181 13176.82 512.88 57197.84 88888.00 2010-06-30 22:43:42.246 181 13176.69 512.75 57197.72 88888.00 2010-06-30 22:43:43.246 181 13177.08 512.14 57197.11 88888.00 2010-06-30 22:43:44.246 181 13176.69 513.37 57197.47 88888.00 2010-06-30 22:43:45.246 181 13177.21 512.26 57197.72 88888.00 2010-06-30 22:43:46.246 181 13177.34 512.51 57197.35 88888.00 2010-06-30 22:43:47.246 181 13177.34 512.75 57196.86 88888.00 2010-06-30 22:43:48.246 181 13177.60 512.26 57197.59 88888.00 2010-06-30 22:43:49.246 181 13178.25 512.26 57197.59 88888.00 2010-06-30 22:43:50.246 181 13177.21 512.63 57197.84 88888.00 2010-06-30 22:43:51.246 181 13177.21 512.75 57196.37 88888.00 2010-06-30 22:43:52.246 181 13177.73 512.75 57197.11 88888.00 2010-06-30 22:43:53.246 181 13177.60 513.00 57197.47 88888.00 2010-06-30 22:43:54.246 181 13177.99 512.01 57197.23 88888.00 2010-06-30 22:43:55.246 181 13177.21 512.88 57197.96 88888.00 2010-06-30 22:43:56.246 181 13177.86 512.63 57197.11 88888.00 2010-06-30 22:43:57.246 181 13178.12 513.25 57197.84 88888.00 2010-06-30 22:43:58.246 181 13177.47 513.00 57198.45 88888.00 2010-06-30 22:43:59.246 181 13178.12 513.13 57198.21 88888.00 2010-06-30 22:44:00.246 181 13178.12 513.25 57197.47 88888.00 2010-06-30 22:44:01.246 181 13177.73 513.50 57197.23 88888.00 2010-06-30 22:44:02.246 181 13178.64 512.88 57197.84 88888.00 2010-06-30 22:44:03.246 181 13178.25 512.51 57197.72 88888.00 2010-06-30 22:44:04.246 181 13178.90 513.50 57197.84 88888.00 2010-06-30 22:44:05.246 181 13178.90 513.50 57197.59 88888.00 2010-06-30 22:44:06.246 181 13179.16 512.63 57196.98 88888.00 2010-06-30 22:44:07.246 181 13178.90 512.38 57196.86 88888.00 2010-06-30 22:44:08.246 181 13179.03 512.26 57197.47 88888.00 2010-06-30 22:44:09.246 181 13179.54 512.63 57197.84 88888.00 2010-06-30 22:44:10.246 181 13179.54 512.88 57197.72 88888.00 2010-06-30 22:44:11.246 181 13179.42 513.00 57197.35 88888.00 2010-06-30 22:44:12.246 181 13179.03 513.13 57197.84 88888.00 2010-06-30 22:44:13.246 181 13179.93 513.13 57197.84 88888.00 2010-06-30 22:44:14.246 181 13179.67 513.00 57197.23 88888.00 2010-06-30 22:44:15.246 181 13179.67 513.13 57197.11 88888.00 2010-06-30 22:44:16.246 181 13179.42 513.37 57197.35 88888.00 2010-06-30 22:44:17.246 181 13180.19 513.37 57198.09 88888.00 2010-06-30 22:44:18.246 181 13179.80 513.00 57197.59 88888.00 2010-06-30 22:44:19.246 181 13179.80 513.25 57197.84 88888.00 2010-06-30 22:44:20.246 181 13179.80 513.50 57198.09 88888.00 2010-06-30 22:44:21.246 181 13180.84 513.25 57198.33 88888.00 2010-06-30 22:44:22.246 181 13179.80 513.87 57198.33 88888.00 2010-06-30 22:44:23.246 181 13179.67 513.37 57198.09 88888.00 2010-06-30 22:44:24.246 181 13179.80 514.49 57197.47 88888.00 2010-06-30 22:44:25.246 181 13180.33 513.99 57197.96 88888.00 2010-06-30 22:44:26.246 181 13179.80 513.87 57197.84 88888.00 2010-06-30 22:44:27.246 181 13179.29 513.75 57198.21 88888.00 2010-06-30 22:44:28.246 181 13180.19 513.75 57197.59 88888.00 2010-06-30 22:44:29.246 181 13180.46 513.87 57198.45 88888.00 2010-06-30 22:44:30.246 181 13180.06 513.75 57198.21 88888.00 2010-06-30 22:44:31.246 181 13180.33 513.75 57197.47 88888.00 2010-06-30 22:44:32.246 181 13180.33 514.24 57198.33 88888.00 2010-06-30 22:44:33.246 181 13179.42 513.75 57197.96 88888.00 2010-06-30 22:44:34.246 181 13179.67 513.25 57198.09 88888.00 2010-06-30 22:44:35.246 181 13180.06 514.24 57198.09 88888.00 2010-06-30 22:44:36.246 181 13180.06 514.12 57197.47 88888.00 2010-06-30 22:44:37.246 181 13179.93 513.37 57198.09 88888.00 2010-06-30 22:44:38.246 181 13180.06 513.87 57198.21 88888.00 2010-06-30 22:44:39.246 181 13179.54 513.62 57197.96 88888.00 2010-06-30 22:44:40.246 181 13179.93 513.25 57197.72 88888.00 2010-06-30 22:44:41.246 181 13180.84 513.99 57197.96 88888.00 2010-06-30 22:44:42.246 181 13179.80 513.99 57198.21 88888.00 2010-06-30 22:44:43.246 181 13180.33 513.75 57198.33 88888.00 2010-06-30 22:44:44.246 181 13179.54 513.50 57198.33 88888.00 2010-06-30 22:44:45.246 181 13179.80 513.87 57198.21 88888.00 2010-06-30 22:44:47.246 181 13179.54 513.75 57198.09 88888.00 2010-06-30 22:44:48.246 181 13179.67 513.75 57197.47 88888.00 2010-06-30 22:44:49.246 181 13179.93 513.37 57198.21 88888.00 2010-06-30 22:44:50.246 181 13179.16 513.62 57198.70 88888.00 2010-06-30 22:44:51.246 181 13179.67 512.88 57198.45 88888.00 2010-06-30 22:44:52.246 181 13179.42 513.13 57197.96 88888.00 2010-06-30 22:44:53.246 181 13179.54 513.62 57197.84 88888.00 2010-06-30 22:44:54.246 181 13180.71 513.37 57198.21 88888.00 2010-06-30 22:44:55.246 181 13179.54 513.75 57198.09 88888.00 2010-06-30 22:44:56.246 181 13179.42 513.62 57197.47 88888.00 2010-06-30 22:44:57.246 181 13180.06 513.50 57197.84 88888.00 2010-06-30 22:44:58.246 181 13179.42 513.50 57198.33 88888.00 2010-06-30 22:44:59.246 181 13180.33 513.25 57197.84 88888.00 2010-06-30 22:45:00.246 181 13180.33 514.24 57198.09 88888.00 2010-06-30 22:45:01.246 181 13179.54 513.50 57198.09 88888.00 2010-06-30 22:45:02.246 181 13180.71 513.75 57197.59 88888.00 2010-06-30 22:45:03.246 181 13180.06 513.37 57197.84 88888.00 2010-06-30 22:45:04.246 181 13180.06 513.87 57197.72 88888.00 2010-06-30 22:45:05.246 181 13180.58 513.99 57197.84 88888.00 2010-06-30 22:45:06.246 181 13180.33 513.62 57196.86 88888.00 2010-06-30 22:45:07.246 181 13179.93 514.12 57197.11 88888.00 2010-06-30 22:45:08.246 181 13179.67 513.99 57197.72 88888.00 2010-06-30 22:45:09.246 181 13180.33 514.12 57197.35 88888.00 2010-06-30 22:45:10.245 181 13180.33 513.99 57196.98 88888.00 2010-06-30 22:45:11.245 181 13180.84 514.12 57197.96 88888.00 2010-06-30 22:45:12.245 181 13180.58 514.24 57197.59 88888.00 2010-06-30 22:45:13.245 181 13180.84 513.75 57198.21 88888.00 2010-06-30 22:45:14.245 181 13180.84 513.37 57197.23 88888.00 2010-06-30 22:45:15.245 181 13180.71 514.36 57197.84 88888.00 2010-06-30 22:45:16.245 181 13180.46 514.36 57197.35 88888.00 2010-06-30 22:45:17.245 181 13180.71 514.74 57197.72 88888.00 2010-06-30 22:45:18.245 181 13179.93 513.62 57197.72 88888.00 2010-06-30 22:45:19.245 181 13180.46 513.25 57197.23 88888.00 2010-06-30 22:45:20.245 181 13180.97 513.50 57198.09 88888.00 2010-06-30 22:45:21.245 181 13181.23 513.62 57197.23 88888.00 2010-06-30 22:45:22.245 181 13180.97 513.87 57197.11 88888.00 2010-06-30 22:45:23.245 181 13180.71 513.87 57197.23 88888.00 2010-06-30 22:45:24.245 181 13180.33 513.87 57197.11 88888.00 2010-06-30 22:45:25.245 181 13181.23 513.50 57197.96 88888.00 2010-06-30 22:45:26.245 181 13181.75 513.75 57197.59 88888.00 2010-06-30 22:45:27.245 181 13181.49 514.12 57197.35 88888.00 2010-06-30 22:45:28.245 181 13181.49 513.87 57196.98 88888.00 2010-06-30 22:45:29.245 181 13181.62 513.13 57196.98 88888.00 2010-06-30 22:45:30.245 181 13181.23 513.13 57196.98 88888.00 2010-06-30 22:45:31.245 181 13181.10 513.13 57197.11 88888.00 2010-06-30 22:45:32.245 181 13181.88 513.37 57197.84 88888.00 2010-06-30 22:45:33.245 181 13181.75 513.62 57198.09 88888.00 2010-06-30 22:45:34.245 181 13182.14 513.50 57196.98 88888.00 2010-06-30 22:45:35.245 181 13181.36 514.24 57197.47 88888.00 2010-06-30 22:45:36.245 181 13181.62 513.37 57197.23 88888.00 2010-06-30 22:45:37.245 181 13181.62 513.62 57197.11 88888.00 2010-06-30 22:45:38.245 181 13180.97 513.25 57197.47 88888.00 2010-06-30 22:45:39.245 181 13182.66 513.37 57197.11 88888.00 2010-06-30 22:45:40.245 181 13182.92 513.99 57197.11 88888.00 2010-06-30 22:45:41.245 181 13182.14 514.61 57197.23 88888.00 2010-06-30 22:45:42.245 181 13182.01 514.49 57197.11 88888.00 2010-06-30 22:45:43.245 181 13182.14 514.12 57197.47 88888.00 2010-06-30 22:45:44.245 181 13181.88 513.62 57197.35 88888.00 2010-06-30 22:45:45.245 181 13182.66 514.49 57197.11 88888.00 2010-06-30 22:45:46.245 181 13182.53 514.24 57197.35 88888.00 2010-06-30 22:45:47.245 181 13182.40 514.36 57197.72 88888.00 2010-06-30 22:45:48.245 181 13183.05 514.36 57197.59 88888.00 2010-06-30 22:45:49.245 181 13183.18 513.99 57197.47 88888.00 2010-06-30 22:45:50.245 181 13182.79 515.60 57196.98 88888.00 2010-06-30 22:45:51.245 181 13183.44 515.23 57197.47 88888.00 2010-06-30 22:45:52.245 181 13183.18 515.23 57197.72 88888.00 2010-06-30 22:45:53.245 181 13183.31 514.49 57198.45 88888.00 2010-06-30 22:45:54.245 181 13183.57 515.60 57198.09 88888.00 2010-06-30 22:45:55.245 181 13183.70 515.11 57197.23 88888.00 2010-06-30 22:45:56.245 181 13183.44 514.86 57197.23 88888.00 2010-06-30 22:45:57.245 181 13183.44 515.11 57197.72 88888.00 2010-06-30 22:45:58.245 181 13183.83 515.11 57197.47 88888.00 2010-06-30 22:45:59.245 181 13182.92 515.11 57197.11 88888.00 2010-06-30 22:46:00.245 181 13183.70 515.11 57197.11 88888.00 2010-06-30 22:46:01.245 181 13183.31 515.60 57197.35 88888.00 2010-06-30 22:46:02.245 181 13183.18 515.48 57197.72 88888.00 2010-06-30 22:46:03.245 181 13182.92 515.23 57197.11 88888.00 2010-06-30 22:46:04.245 181 13182.53 515.73 57196.74 88888.00 2010-06-30 22:46:05.245 181 13182.66 516.10 57198.33 88888.00 2010-06-30 22:46:06.245 181 13182.79 515.97 57197.96 88888.00 2010-06-30 22:46:07.245 181 13183.44 516.59 57198.57 88888.00 2010-06-30 22:46:08.245 181 13182.53 516.47 57197.35 88888.00 2010-06-30 22:46:09.245 181 13183.18 515.73 57197.59 88888.00 2010-06-30 22:46:10.245 181 13182.66 515.85 57197.96 88888.00 2010-06-30 22:46:11.245 181 13182.01 516.47 57197.72 88888.00 2010-06-30 22:46:12.245 181 13182.27 515.73 57197.84 88888.00 2010-06-30 22:46:13.245 181 13182.66 515.73 57198.09 88888.00 2010-06-30 22:46:14.245 181 13181.88 514.98 57197.96 88888.00 2010-06-30 22:46:15.245 181 13182.40 516.10 57197.84 88888.00 2010-06-30 22:46:16.245 181 13182.27 516.22 57197.84 88888.00 2010-06-30 22:46:17.245 181 13181.88 515.85 57198.33 88888.00 2010-06-30 22:46:18.245 181 13182.01 515.48 57197.84 88888.00 2010-06-30 22:46:19.245 181 13182.01 515.97 57197.47 88888.00 2010-06-30 22:46:20.245 181 13182.40 515.85 57197.59 88888.00 2010-06-30 22:46:21.245 181 13182.14 516.35 57197.72 88888.00 2010-06-30 22:46:22.245 181 13181.62 516.35 57197.84 88888.00 2010-06-30 22:46:23.245 181 13181.36 516.10 57197.96 88888.00 2010-06-30 22:46:24.245 181 13181.62 516.22 57198.21 88888.00 2010-06-30 22:46:25.245 181 13182.01 515.97 57198.21 88888.00 2010-06-30 22:46:26.245 181 13182.14 516.10 57198.45 88888.00 2010-06-30 22:46:27.245 181 13182.01 516.97 57197.84 88888.00 2010-06-30 22:46:28.245 181 13181.88 516.35 57198.21 88888.00 2010-06-30 22:46:29.245 181 13182.27 515.97 57197.84 88888.00 2010-06-30 22:46:30.245 181 13182.27 516.22 57198.33 88888.00 2010-06-30 22:46:31.245 181 13182.14 516.47 57198.21 88888.00 2010-06-30 22:46:32.245 181 13181.62 515.60 57197.35 88888.00 2010-06-30 22:46:33.245 181 13181.10 516.10 57197.84 88888.00 2010-06-30 22:46:34.245 181 13182.14 515.73 57197.84 88888.00 2010-06-30 22:46:35.245 181 13181.62 516.97 57197.84 88888.00 2010-06-30 22:46:36.245 181 13182.40 516.72 57197.35 88888.00 2010-06-30 22:46:37.245 181 13181.36 516.35 57197.84 88888.00 2010-06-30 22:46:38.245 181 13181.49 515.97 57197.35 88888.00 2010-06-30 22:46:39.245 181 13181.36 516.22 57197.96 88888.00 2010-06-30 22:46:40.245 181 13182.27 516.47 57197.72 88888.00 2010-06-30 22:46:41.245 181 13182.53 516.10 57197.59 88888.00 2010-06-30 22:46:42.245 181 13181.75 515.60 57198.09 88888.00 2010-06-30 22:46:43.245 181 13181.75 515.48 57197.59 88888.00 2010-06-30 22:46:44.245 181 13181.49 516.35 57197.35 88888.00 2010-06-30 22:46:45.245 181 13181.88 515.60 57198.21 88888.00 2010-06-30 22:46:46.245 181 13182.40 515.60 57197.47 88888.00 2010-06-30 22:46:47.245 181 13181.75 515.85 57197.59 88888.00 2010-06-30 22:46:48.245 181 13181.88 515.97 57198.09 88888.00 2010-06-30 22:46:49.245 181 13182.14 515.60 57197.47 88888.00 2010-06-30 22:46:50.245 181 13181.10 515.73 57197.35 88888.00 2010-06-30 22:46:51.245 181 13181.62 515.85 57197.72 88888.00 2010-06-30 22:46:52.245 181 13181.36 516.10 57197.47 88888.00 2010-06-30 22:46:53.245 181 13181.10 515.73 57197.72 88888.00 2010-06-30 22:46:54.245 181 13181.88 516.22 57197.72 88888.00 2010-06-30 22:46:55.245 181 13180.84 516.22 57196.62 88888.00 2010-06-30 22:46:56.245 181 13181.75 515.97 57197.35 88888.00 2010-06-30 22:46:57.245 181 13181.36 516.35 57197.47 88888.00 2010-06-30 22:46:58.245 181 13181.23 516.59 57197.72 88888.00 2010-06-30 22:46:59.245 181 13181.75 515.85 57197.47 88888.00 2010-06-30 22:47:00.245 181 13181.88 516.35 57197.96 88888.00 2010-06-30 22:47:01.245 181 13181.75 516.59 57196.98 88888.00 2010-06-30 22:47:02.245 181 13181.62 516.47 57197.11 88888.00 2010-06-30 22:47:03.245 181 13181.23 516.59 57197.47 88888.00 2010-06-30 22:47:04.245 181 13181.88 516.10 57197.23 88888.00 2010-06-30 22:47:05.245 181 13181.75 515.73 57196.98 88888.00 2010-06-30 22:47:06.245 181 13181.88 516.47 57197.35 88888.00 2010-06-30 22:47:07.245 181 13181.62 516.72 57197.11 88888.00 2010-06-30 22:47:08.245 181 13181.62 516.35 57197.47 88888.00 2010-06-30 22:47:09.245 181 13181.49 516.47 57197.35 88888.00 2010-06-30 22:47:10.245 181 13181.88 516.47 57197.84 88888.00 2010-06-30 22:47:11.245 181 13181.62 516.97 57196.98 88888.00 2010-06-30 22:47:12.245 181 13182.01 516.72 57197.96 88888.00 2010-06-30 22:47:13.245 181 13182.27 517.09 57197.11 88888.00 2010-06-30 22:47:14.245 181 13181.36 516.72 57197.96 88888.00 2010-06-30 22:47:15.245 181 13181.75 517.46 57197.84 88888.00 2010-06-30 22:47:16.245 181 13181.75 517.46 57197.35 88888.00 2010-06-30 22:47:17.245 181 13181.10 516.84 57197.96 88888.00 2010-06-30 22:47:18.245 181 13180.84 516.97 57197.96 88888.00 2010-06-30 22:47:19.245 181 13180.46 516.59 57197.35 88888.00 2010-06-30 22:47:20.245 181 13180.58 516.84 57197.35 88888.00 2010-06-30 22:47:21.245 181 13180.33 516.59 57197.47 88888.00 2010-06-30 22:47:22.245 181 13180.06 517.09 57197.35 88888.00 2010-06-30 22:47:23.245 181 13179.67 516.47 57197.47 88888.00 2010-06-30 22:47:24.245 181 13180.33 516.84 57197.23 88888.00 2010-06-30 22:47:25.245 181 13179.93 516.59 57197.23 88888.00 2010-06-30 22:47:26.245 181 13179.03 515.85 57197.23 88888.00 2010-06-30 22:47:27.245 181 13178.77 515.73 57197.35 88888.00 2010-06-30 22:47:28.245 181 13179.16 516.84 57197.11 88888.00 2010-06-30 22:47:29.245 181 13179.42 516.35 57197.23 88888.00 2010-06-30 22:47:30.245 181 13178.90 515.73 57197.11 88888.00 2010-06-30 22:47:31.245 181 13177.73 515.73 57197.35 88888.00 2010-06-30 22:47:32.245 181 13178.90 516.10 57196.62 88888.00 2010-06-30 22:47:33.245 181 13177.99 515.60 57196.86 88888.00 2010-06-30 22:47:34.245 181 13179.42 516.10 57196.25 88888.00 2010-06-30 22:47:35.245 181 13178.64 515.73 57196.50 88888.00 2010-06-30 22:47:36.245 181 13178.64 515.23 57196.37 88888.00 2010-06-30 22:47:37.245 181 13179.03 515.36 57196.13 88888.00 2010-06-30 22:47:38.245 181 13177.99 514.98 57196.62 88888.00 2010-06-30 22:47:39.245 181 13178.51 514.24 57196.13 88888.00 2010-06-30 22:47:40.245 181 13178.12 514.36 57196.62 88888.00 2010-06-30 22:47:41.245 181 13178.64 514.74 57196.37 88888.00 2010-06-30 22:47:42.245 181 13178.38 515.48 57196.50 88888.00 2010-06-30 22:47:43.245 181 13177.60 514.49 57196.25 88888.00 2010-06-30 22:47:44.245 181 13178.90 514.61 57196.13 88888.00 2010-06-30 22:47:45.245 181 13177.99 514.86 57195.88 88888.00 2010-06-30 22:47:46.245 181 13178.77 514.49 57196.50 88888.00 2010-06-30 22:47:47.245 181 13179.03 514.24 57196.62 88888.00 2010-06-30 22:47:48.245 181 13179.16 514.61 57196.00 88888.00 2010-06-30 22:47:49.245 181 13178.90 514.74 57196.86 88888.00 2010-06-30 22:47:50.245 181 13180.06 514.86 57195.64 88888.00 2010-06-30 22:47:51.245 181 13178.51 514.49 57196.00 88888.00 2010-06-30 22:47:52.245 181 13179.03 514.49 57195.52 88888.00 2010-06-30 22:47:53.245 181 13179.42 515.36 57195.88 88888.00 2010-06-30 22:47:54.245 181 13179.16 514.98 57196.25 88888.00 2010-06-30 22:47:55.245 181 13179.54 515.60 57195.52 88888.00 2010-06-30 22:47:56.245 181 13178.77 515.23 57195.52 88888.00 2010-06-30 22:47:57.245 181 13179.80 514.61 57195.27 88888.00 2010-06-30 22:47:58.245 181 13179.54 515.48 57195.39 88888.00 2010-06-30 22:47:59.245 181 13179.80 515.97 57196.00 88888.00 2010-06-30 22:48:00.245 181 13179.67 515.85 57195.52 88888.00 2010-06-30 22:48:01.245 181 13179.80 515.73 57195.39 88888.00 2010-06-30 22:48:02.245 181 13180.06 515.36 57195.15 88888.00 2010-06-30 22:48:03.245 181 13179.80 515.48 57195.76 88888.00 2010-06-30 22:48:04.245 181 13180.06 515.97 57195.39 88888.00 2010-06-30 22:48:05.245 181 13180.46 515.60 57196.13 88888.00 2010-06-30 22:48:06.245 181 13179.67 516.35 57195.88 88888.00 2010-06-30 22:48:07.245 181 13179.54 516.47 57195.52 88888.00 2010-06-30 22:48:08.245 181 13179.16 516.47 57195.27 88888.00 2010-06-30 22:48:09.245 181 13179.03 516.10 57196.13 88888.00 2010-06-30 22:48:10.245 181 13179.03 516.22 57195.27 88888.00 2010-06-30 22:48:11.245 181 13179.42 516.22 57195.64 88888.00 2010-06-30 22:48:12.245 181 13179.29 515.60 57196.00 88888.00 2010-06-30 22:48:13.245 181 13178.38 515.97 57195.52 88888.00 2010-06-30 22:48:14.245 181 13178.77 516.47 57195.64 88888.00 2010-06-30 22:48:15.245 181 13177.73 515.36 57195.64 88888.00 2010-06-30 22:48:16.245 181 13178.25 515.97 57195.03 88888.00 2010-06-30 22:48:17.245 181 13178.12 514.98 57195.15 88888.00 2010-06-30 22:48:18.245 181 13177.86 515.73 57195.27 88888.00 2010-06-30 22:48:19.245 181 13177.60 516.10 57195.76 88888.00 2010-06-30 22:48:20.245 181 13177.60 515.11 57195.76 88888.00 2010-06-30 22:48:21.245 181 13177.60 515.60 57195.88 88888.00 2010-06-30 22:48:22.245 181 13177.86 516.35 57195.76 88888.00 2010-06-30 22:48:23.245 181 13177.47 515.11 57195.27 88888.00 2010-06-30 22:48:24.245 181 13176.95 516.22 57195.76 88888.00 2010-06-30 22:48:25.245 181 13177.60 515.60 57195.64 88888.00 2010-06-30 22:48:26.245 181 13176.95 515.36 57195.39 88888.00 2010-06-30 22:48:27.245 181 13176.82 515.73 57195.15 88888.00 2010-06-30 22:48:28.245 181 13177.47 515.36 57194.91 88888.00 2010-06-30 22:48:29.245 181 13177.60 515.23 57195.03 88888.00 2010-06-30 22:48:30.245 181 13177.60 515.23 57194.91 88888.00 2010-06-30 22:48:31.245 181 13177.73 515.36 57195.27 88888.00 2010-06-30 22:48:32.245 181 13176.95 514.74 57195.15 88888.00 2010-06-30 22:48:33.245 181 13176.82 515.73 57194.91 88888.00 2010-06-30 22:48:34.245 181 13177.34 515.36 57195.76 88888.00 2010-06-30 22:48:35.245 181 13177.47 515.11 57195.15 88888.00 2010-06-30 22:48:36.245 181 13177.47 515.73 57195.27 88888.00 2010-06-30 22:48:37.245 181 13177.47 515.36 57195.27 88888.00 2010-06-30 22:48:38.245 181 13178.12 514.86 57194.91 88888.00 2010-06-30 22:48:39.245 181 13177.73 515.85 57195.64 88888.00 2010-06-30 22:48:40.245 181 13178.51 515.23 57195.27 88888.00 2010-06-30 22:48:41.245 181 13178.12 514.98 57194.91 88888.00 2010-06-30 22:48:42.245 181 13178.25 515.73 57195.15 88888.00 2010-06-30 22:48:43.245 181 13177.73 515.60 57194.54 88888.00 2010-06-30 22:48:44.245 181 13178.25 515.23 57195.15 88888.00 2010-06-30 22:48:45.245 181 13178.51 515.60 57195.64 88888.00 2010-06-30 22:48:46.245 181 13179.03 515.60 57195.39 88888.00 2010-06-30 22:48:47.245 181 13179.42 515.85 57194.91 88888.00 2010-06-30 22:48:48.245 181 13178.90 515.85 57194.54 88888.00 2010-06-30 22:48:49.245 181 13178.64 515.85 57194.42 88888.00 2010-06-30 22:48:50.245 181 13179.29 516.10 57194.54 88888.00 2010-06-30 22:48:51.245 181 13179.16 516.35 57195.15 88888.00 2010-06-30 22:48:52.245 181 13179.80 516.59 57194.66 88888.00 2010-06-30 22:48:53.245 181 13178.90 516.10 57194.66 88888.00 2010-06-30 22:48:54.245 181 13179.93 516.97 57194.91 88888.00 2010-06-30 22:48:55.245 181 13180.19 516.35 57194.42 88888.00 2010-06-30 22:48:56.245 181 13179.42 516.59 57194.29 88888.00 2010-06-30 22:48:57.245 181 13180.19 516.22 57194.17 88888.00 2010-06-30 22:48:58.245 181 13180.58 516.47 57194.91 88888.00 2010-06-30 22:48:59.245 181 13179.93 516.22 57194.91 88888.00 2010-06-30 22:49:00.245 181 13180.06 517.34 57194.42 88888.00 2010-06-30 22:49:01.245 181 13179.54 517.21 57195.27 88888.00 2010-06-30 22:49:02.245 181 13180.06 516.35 57194.91 88888.00 2010-06-30 22:49:03.245 181 13179.67 516.72 57194.78 88888.00 2010-06-30 22:49:04.245 181 13180.33 516.59 57195.15 88888.00 2010-06-30 22:49:05.245 181 13179.54 516.72 57194.91 88888.00 2010-06-30 22:49:06.245 181 13180.19 516.22 57195.15 88888.00 2010-06-30 22:49:07.245 181 13180.33 516.97 57194.91 88888.00 2010-06-30 22:49:08.245 181 13179.67 516.84 57195.03 88888.00 2010-06-30 22:49:09.245 181 13179.93 516.47 57194.42 88888.00 2010-06-30 22:49:10.245 181 13180.33 516.84 57194.17 88888.00 2010-06-30 22:49:11.245 181 13179.93 516.84 57195.15 88888.00 2010-06-30 22:49:12.245 181 13179.93 516.84 57195.52 88888.00 2010-06-30 22:49:13.245 181 13179.93 516.59 57194.91 88888.00 2010-06-30 22:49:14.245 181 13179.93 516.84 57195.03 88888.00 2010-06-30 22:49:15.245 181 13179.54 516.35 57195.88 88888.00 2010-06-30 22:49:16.245 181 13179.80 516.72 57195.27 88888.00 2010-06-30 22:49:17.245 181 13179.42 516.59 57195.03 88888.00 2010-06-30 22:49:18.245 181 13179.80 516.22 57195.39 88888.00 2010-06-30 22:49:19.245 181 13180.33 516.10 57195.27 88888.00 2010-06-30 22:49:20.245 181 13179.93 516.47 57195.15 88888.00 2010-06-30 22:49:21.245 181 13179.93 516.59 57195.15 88888.00 2010-06-30 22:49:22.245 181 13179.93 516.35 57196.00 88888.00 2010-06-30 22:49:23.245 181 13179.29 516.97 57195.15 88888.00 2010-06-30 22:49:24.245 181 13179.29 516.84 57195.27 88888.00 2010-06-30 22:49:25.245 181 13179.93 516.10 57195.15 88888.00 2010-06-30 22:49:26.245 181 13179.80 516.35 57195.27 88888.00 2010-06-30 22:49:27.245 181 13180.06 516.22 57195.52 88888.00 2010-06-30 22:49:28.245 181 13180.06 516.59 57195.15 88888.00 2010-06-30 22:49:29.245 181 13179.54 516.10 57195.64 88888.00 2010-06-30 22:49:30.245 181 13179.93 515.73 57195.03 88888.00 2010-06-30 22:49:31.245 181 13179.80 516.22 57195.39 88888.00 2010-06-30 22:49:32.245 181 13179.80 516.59 57195.27 88888.00 2010-06-30 22:49:33.245 181 13180.06 515.85 57195.76 88888.00 2010-06-30 22:49:34.245 181 13180.06 515.73 57195.39 88888.00 2010-06-30 22:49:35.245 181 13179.93 516.22 57195.52 88888.00 2010-06-30 22:49:36.245 181 13180.06 515.97 57195.27 88888.00 2010-06-30 22:49:37.245 181 13180.06 516.35 57195.64 88888.00 2010-06-30 22:49:38.245 181 13180.06 516.10 57195.88 88888.00 2010-06-30 22:49:39.245 181 13180.46 516.35 57195.39 88888.00 2010-06-30 22:49:40.245 181 13180.71 516.97 57194.91 88888.00 2010-06-30 22:49:41.245 181 13180.19 516.97 57195.52 88888.00 2010-06-30 22:49:42.245 181 13180.46 516.59 57195.64 88888.00 2010-06-30 22:49:43.245 181 13180.97 516.97 57195.39 88888.00 2010-06-30 22:49:44.245 181 13181.23 516.72 57195.88 88888.00 2010-06-30 22:49:45.245 181 13181.23 516.22 57195.39 88888.00 2010-06-30 22:49:46.245 181 13181.10 517.21 57195.15 88888.00 2010-06-30 22:49:47.245 181 13180.33 516.84 57195.76 88888.00 2010-06-30 22:49:48.245 181 13180.46 516.97 57194.78 88888.00 2010-06-30 22:49:49.245 181 13180.84 516.84 57194.91 88888.00 2010-06-30 22:49:50.245 181 13180.46 516.59 57195.52 88888.00 2010-06-30 22:49:51.245 181 13181.62 516.97 57195.27 88888.00 2010-06-30 22:49:52.245 181 13181.75 517.09 57195.15 88888.00 2010-06-30 22:49:53.245 181 13181.75 517.34 57195.39 88888.00 2010-06-30 22:49:54.245 181 13180.97 516.47 57195.52 88888.00 2010-06-30 22:49:55.245 181 13181.10 516.59 57195.52 88888.00 2010-06-30 22:49:56.245 181 13181.10 517.09 57194.78 88888.00 2010-06-30 22:49:57.245 181 13181.62 516.72 57195.88 88888.00 2010-06-30 22:49:58.245 181 13181.62 516.22 57195.27 88888.00 2010-06-30 22:49:59.245 181 13181.75 516.72 57194.91 88888.00 2010-06-30 22:50:00.245 181 13181.10 516.47 57195.39 88888.00 2010-06-30 22:50:01.245 181 13181.75 516.47 57196.13 88888.00 2010-06-30 22:50:02.245 181 13181.36 516.97 57195.39 88888.00 2010-06-30 22:50:03.245 181 13180.58 516.97 57195.39 88888.00 2010-06-30 22:50:04.245 181 13181.10 517.09 57196.00 88888.00 2010-06-30 22:50:05.245 181 13180.06 516.47 57195.39 88888.00 2010-06-30 22:50:06.245 181 13181.10 516.72 57195.27 88888.00 2010-06-30 22:50:07.245 181 13180.97 516.22 57195.64 88888.00 2010-06-30 22:50:08.245 181 13180.71 516.35 57195.64 88888.00 2010-06-30 22:50:09.245 181 13180.46 516.59 57195.03 88888.00 2010-06-30 22:50:10.245 181 13181.23 515.85 57195.03 88888.00 2010-06-30 22:50:11.245 181 13180.84 515.85 57196.13 88888.00 2010-06-30 22:50:12.245 181 13181.36 515.85 57195.39 88888.00 2010-06-30 22:50:13.245 181 13180.71 515.97 57195.76 88888.00 2010-06-30 22:50:14.245 181 13180.97 515.85 57195.88 88888.00 2010-06-30 22:50:15.245 181 13180.97 515.60 57195.64 88888.00 2010-06-30 22:50:16.245 181 13180.84 515.85 57195.52 88888.00 2010-06-30 22:50:17.245 181 13181.36 515.85 57195.64 88888.00 2010-06-30 22:50:18.245 181 13181.36 515.97 57195.39 88888.00 2010-06-30 22:50:19.245 181 13182.01 516.59 57195.52 88888.00 2010-06-30 22:50:20.245 181 13181.75 514.98 57195.88 88888.00 2010-06-30 22:50:21.245 181 13181.88 515.85 57194.66 88888.00 2010-06-30 22:50:22.245 181 13181.88 516.22 57195.64 88888.00 2010-06-30 22:50:23.245 181 13181.88 516.59 57195.15 88888.00 2010-06-30 22:50:24.245 181 13182.14 516.47 57196.13 88888.00 2010-06-30 22:50:25.245 181 13182.01 516.22 57195.64 88888.00 2010-06-30 22:50:26.245 181 13182.01 515.60 57196.25 88888.00 2010-06-30 22:50:27.245 181 13182.01 516.47 57195.64 88888.00 2010-06-30 22:50:28.245 181 13182.53 516.47 57195.88 88888.00 2010-06-30 22:50:29.245 181 13182.53 516.10 57196.00 88888.00 2010-06-30 22:50:30.245 181 13182.53 516.84 57195.76 88888.00 2010-06-30 22:50:31.245 181 13182.66 516.84 57196.00 88888.00 2010-06-30 22:50:32.245 181 13182.40 517.34 57196.25 88888.00 2010-06-30 22:50:33.245 181 13182.40 516.59 57195.64 88888.00 2010-06-30 22:50:34.245 181 13183.18 516.35 57195.64 88888.00 2010-06-30 22:50:35.245 181 13182.14 516.84 57196.00 88888.00 2010-06-30 22:50:36.245 181 13182.40 516.59 57195.52 88888.00 2010-06-30 22:50:37.245 181 13182.40 517.21 57195.88 88888.00 2010-06-30 22:50:38.245 181 13182.01 516.59 57195.76 88888.00 2010-06-30 22:50:39.245 181 13182.92 517.09 57196.13 88888.00 2010-06-30 22:50:40.245 181 13182.79 517.34 57195.88 88888.00 2010-06-30 22:50:41.245 181 13181.62 517.09 57195.27 88888.00 2010-06-30 22:50:42.245 181 13182.01 516.59 57196.00 88888.00 2010-06-30 22:50:43.245 181 13181.36 516.35 57196.00 88888.00 2010-06-30 22:50:44.245 181 13181.49 517.09 57195.03 88888.00 2010-06-30 22:50:45.245 181 13181.10 516.84 57195.27 88888.00 2010-06-30 22:50:46.245 181 13181.88 517.09 57196.00 88888.00 2010-06-30 22:50:47.245 181 13181.10 516.97 57195.03 88888.00 2010-06-30 22:50:48.245 181 13180.97 516.47 57196.25 88888.00 2010-06-30 22:50:49.245 181 13180.84 517.21 57195.64 88888.00 2010-06-30 22:50:50.245 181 13180.84 516.35 57195.76 88888.00 2010-06-30 22:50:51.245 181 13180.33 515.85 57196.74 88888.00 2010-06-30 22:50:52.245 181 13181.10 516.84 57195.88 88888.00 2010-06-30 22:50:53.245 181 13180.33 516.47 57196.00 88888.00 2010-06-30 22:50:54.245 181 13179.93 516.59 57195.88 88888.00 2010-06-30 22:50:55.245 181 13180.46 516.10 57195.39 88888.00 2010-06-30 22:50:56.245 181 13180.19 515.60 57195.52 88888.00 2010-06-30 22:50:57.245 181 13180.58 516.35 57195.64 88888.00 2010-06-30 22:50:58.245 181 13180.71 516.59 57194.91 88888.00 2010-06-30 22:50:59.245 181 13179.93 515.60 57196.13 88888.00 2010-06-30 22:51:00.245 181 13180.06 514.86 57195.64 88888.00 2010-06-30 22:51:01.245 181 13180.06 515.73 57195.76 88888.00 2010-06-30 22:51:02.245 181 13180.71 515.97 57195.76 88888.00 2010-06-30 22:51:03.245 181 13180.71 515.60 57195.39 88888.00 2010-06-30 22:51:04.245 181 13180.46 515.73 57195.03 88888.00 2010-06-30 22:51:05.245 181 13179.80 515.23 57195.27 88888.00 2010-06-30 22:51:06.245 181 13180.06 516.59 57195.39 88888.00 2010-06-30 22:51:07.245 181 13180.06 515.73 57195.52 88888.00 2010-06-30 22:51:08.245 181 13179.93 515.73 57195.39 88888.00 2010-06-30 22:51:09.245 181 13180.19 515.60 57195.03 88888.00 2010-06-30 22:51:10.245 181 13180.33 515.85 57195.39 88888.00 2010-06-30 22:51:11.245 181 13180.46 515.73 57195.39 88888.00 2010-06-30 22:51:12.245 181 13180.19 515.97 57194.66 88888.00 2010-06-30 22:51:13.245 181 13180.84 516.10 57195.88 88888.00 2010-06-30 22:51:14.245 181 13180.97 515.85 57195.27 88888.00 2010-06-30 22:51:15.245 181 13181.10 515.97 57195.76 88888.00 2010-06-30 22:51:16.245 181 13180.84 516.35 57195.27 88888.00 2010-06-30 22:51:17.245 181 13181.49 516.10 57194.66 88888.00 2010-06-30 22:51:18.245 181 13180.58 516.22 57195.39 88888.00 2010-06-30 22:51:19.245 181 13180.46 515.97 57195.39 88888.00 2010-06-30 22:51:20.245 181 13181.49 516.59 57195.88 88888.00 2010-06-30 22:51:21.245 181 13181.23 516.10 57195.15 88888.00 2010-06-30 22:51:22.245 181 13181.62 515.97 57195.64 88888.00 2010-06-30 22:51:23.245 181 13181.88 516.10 57195.15 88888.00 2010-06-30 22:51:24.245 181 13181.49 516.35 57195.15 88888.00 2010-06-30 22:51:25.245 181 13181.62 516.35 57195.39 88888.00 2010-06-30 22:51:26.245 181 13181.49 516.22 57194.91 88888.00 2010-06-30 22:51:27.245 181 13182.01 516.22 57195.39 88888.00 2010-06-30 22:51:28.245 181 13181.75 516.22 57195.64 88888.00 2010-06-30 22:51:29.245 181 13181.49 516.10 57195.76 88888.00 2010-06-30 22:51:30.245 181 13181.88 515.97 57195.27 88888.00 2010-06-30 22:51:31.245 181 13181.75 516.35 57195.03 88888.00 2010-06-30 22:51:32.245 181 13182.27 515.97 57195.64 88888.00 2010-06-30 22:51:33.245 181 13181.88 515.97 57195.64 88888.00 2010-06-30 22:51:34.245 181 13182.27 516.10 57195.39 88888.00 2010-06-30 22:51:35.245 181 13182.27 516.10 57195.88 88888.00 2010-06-30 22:51:36.245 181 13182.66 516.35 57195.64 88888.00 2010-06-30 22:51:37.245 181 13182.66 516.35 57195.39 88888.00 2010-06-30 22:51:38.245 181 13182.40 516.10 57195.52 88888.00 2010-06-30 22:51:39.245 181 13182.01 516.47 57195.03 88888.00 2010-06-30 22:51:40.245 181 13182.66 516.10 57195.52 88888.00 2010-06-30 22:51:41.245 181 13182.40 515.85 57195.27 88888.00 2010-06-30 22:51:42.245 181 13181.88 515.85 57195.27 88888.00 2010-06-30 22:51:43.245 181 13182.53 516.35 57195.64 88888.00 2010-06-30 22:51:44.245 181 13182.79 516.59 57195.88 88888.00 2010-06-30 22:51:45.245 181 13182.92 515.97 57195.88 88888.00 2010-06-30 22:51:46.245 181 13181.75 516.59 57195.88 88888.00 2010-06-30 22:51:47.245 181 13182.66 516.35 57196.00 88888.00 2010-06-30 22:51:48.245 181 13182.66 516.10 57196.25 88888.00 2010-06-30 22:51:49.245 181 13182.66 515.60 57195.64 88888.00 2010-06-30 22:51:50.245 181 13183.05 516.84 57196.25 88888.00 2010-06-30 22:51:51.245 181 13182.92 516.22 57196.50 88888.00 2010-06-30 22:51:52.245 181 13182.40 515.23 57196.13 88888.00 2010-06-30 22:51:53.245 181 13181.88 516.47 57195.88 88888.00 2010-06-30 22:51:54.245 181 13182.01 516.59 57195.88 88888.00 2010-06-30 22:51:55.245 181 13182.14 516.35 57195.88 88888.00 2010-06-30 22:51:56.245 181 13181.49 516.35 57195.64 88888.00 2010-06-30 22:51:57.245 181 13182.01 517.21 57195.76 88888.00 2010-06-30 22:51:58.245 181 13181.36 516.72 57196.13 88888.00 2010-06-30 22:51:59.245 181 13181.88 517.09 57195.27 88888.00 2010-06-30 22:52:00.245 181 13181.10 517.09 57196.25 88888.00 2010-06-30 22:52:01.245 181 13181.49 516.84 57196.13 88888.00 2010-06-30 22:52:02.245 181 13180.71 516.59 57195.39 88888.00 2010-06-30 22:52:03.245 181 13181.10 515.97 57196.13 88888.00 2010-06-30 22:52:04.245 181 13181.36 516.35 57195.39 88888.00 2010-06-30 22:52:05.245 181 13180.71 516.84 57195.76 88888.00 2010-06-30 22:52:06.245 181 13180.84 516.35 57195.52 88888.00 2010-06-30 22:52:07.245 181 13180.84 517.21 57196.00 88888.00 2010-06-30 22:52:08.245 181 13179.93 515.73 57195.76 88888.00 2010-06-30 22:52:09.245 181 13180.46 516.22 57196.13 88888.00 2010-06-30 22:52:10.245 181 13180.33 516.22 57195.88 88888.00 2010-06-30 22:52:11.245 181 13180.19 516.59 57195.39 88888.00 2010-06-30 22:52:12.245 181 13180.06 516.10 57195.64 88888.00 2010-06-30 22:52:13.245 181 13180.06 515.97 57195.39 88888.00 2010-06-30 22:52:14.245 181 13180.19 515.73 57195.27 88888.00 2010-06-30 22:52:15.245 181 13180.33 515.85 57195.39 88888.00 2010-06-30 22:52:16.245 181 13180.33 515.73 57195.88 88888.00 2010-06-30 22:52:17.245 181 13180.58 515.97 57196.37 88888.00 2010-06-30 22:52:18.245 181 13180.71 515.73 57195.76 88888.00 2010-06-30 22:52:19.245 181 13181.49 515.97 57195.88 88888.00 2010-06-30 22:52:20.245 181 13181.62 516.22 57195.88 88888.00 2010-06-30 22:52:21.245 181 13181.23 515.85 57195.27 88888.00 2010-06-30 22:52:22.245 181 13181.75 515.85 57195.27 88888.00 2010-06-30 22:52:23.245 181 13181.49 516.10 57195.39 88888.00 2010-06-30 22:52:24.245 181 13180.97 516.22 57196.62 88888.00 2010-06-30 22:52:25.245 181 13181.10 515.60 57195.27 88888.00 2010-06-30 22:52:26.245 181 13181.23 516.22 57195.88 88888.00 2010-06-30 22:52:27.245 181 13181.23 516.35 57195.27 88888.00 2010-06-30 22:52:28.245 181 13181.10 516.59 57195.39 88888.00 2010-06-30 22:52:29.245 181 13181.62 516.97 57195.52 88888.00 2010-06-30 22:52:30.245 181 13180.58 516.47 57196.00 88888.00 2010-06-30 22:52:31.245 181 13181.62 516.35 57195.64 88888.00 2010-06-30 22:52:32.245 181 13181.49 517.09 57195.52 88888.00 2010-06-30 22:52:33.245 181 13181.49 516.59 57195.64 88888.00 2010-06-30 22:52:34.245 181 13181.36 516.97 57196.00 88888.00 2010-06-30 22:52:35.245 181 13180.97 517.34 57195.64 88888.00 2010-06-30 22:52:36.245 181 13181.88 516.59 57195.76 88888.00 2010-06-30 22:52:37.245 181 13180.84 516.84 57195.64 88888.00 2010-06-30 22:52:38.245 181 13181.49 516.84 57195.52 88888.00 2010-06-30 22:52:39.245 181 13181.49 517.09 57195.27 88888.00 2010-06-30 22:52:40.245 181 13182.14 517.09 57195.27 88888.00 2010-06-30 22:52:41.245 181 13181.75 516.59 57195.03 88888.00 2010-06-30 22:52:42.245 181 13181.36 516.47 57195.76 88888.00 2010-06-30 22:52:43.245 181 13181.10 516.59 57195.52 88888.00 2010-06-30 22:52:44.245 181 13182.01 516.47 57195.52 88888.00 2010-06-30 22:52:45.245 181 13181.62 517.21 57195.15 88888.00 2010-06-30 22:52:46.245 181 13181.49 516.35 57195.64 88888.00 2010-06-30 22:52:47.245 181 13181.36 516.72 57195.27 88888.00 2010-06-30 22:52:48.245 181 13181.88 516.72 57195.27 88888.00 2010-06-30 22:52:49.245 181 13180.97 517.21 57194.66 88888.00 2010-06-30 22:52:50.245 181 13181.36 516.97 57195.64 88888.00 2010-06-30 22:52:51.245 181 13181.75 516.97 57194.78 88888.00 2010-06-30 22:52:52.245 181 13181.49 516.22 57195.52 88888.00 2010-06-30 22:52:53.245 181 13181.23 516.72 57195.52 88888.00 2010-06-30 22:52:54.245 181 13181.36 516.59 57196.13 88888.00 2010-06-30 22:52:55.245 181 13180.84 517.59 57195.88 88888.00 2010-06-30 22:52:56.245 181 13181.36 516.97 57195.64 88888.00 2010-06-30 22:52:57.245 181 13180.71 516.84 57195.15 88888.00 2010-06-30 22:52:58.245 181 13180.84 516.59 57194.91 88888.00 2010-06-30 22:52:59.245 181 13180.71 516.72 57195.15 88888.00 2010-06-30 22:53:00.245 181 13180.46 516.72 57194.91 88888.00 2010-06-30 22:53:01.245 181 13180.97 517.09 57195.52 88888.00 2010-06-30 22:53:02.245 181 13181.36 516.97 57195.76 88888.00 2010-06-30 22:53:03.245 181 13179.93 517.09 57195.64 88888.00 2010-06-30 22:53:04.245 181 13180.58 515.97 57195.52 88888.00 2010-06-30 22:53:05.245 181 13180.19 517.34 57195.27 88888.00 2010-06-30 22:53:06.245 181 13180.06 517.09 57195.39 88888.00 2010-06-30 22:53:07.245 181 13179.42 516.47 57195.03 88888.00 2010-06-30 22:53:08.245 181 13180.58 516.72 57196.00 88888.00 2010-06-30 22:53:09.245 181 13180.33 516.47 57195.03 88888.00 2010-06-30 22:53:10.245 181 13180.46 516.84 57195.15 88888.00 2010-06-30 22:53:11.245 181 13179.16 516.47 57195.03 88888.00 2010-06-30 22:53:12.245 181 13179.80 516.72 57194.91 88888.00 2010-06-30 22:53:13.245 181 13179.93 516.22 57195.27 88888.00 2010-06-30 22:53:14.245 181 13179.67 516.10 57195.03 88888.00 2010-06-30 22:53:15.245 181 13180.19 517.09 57195.27 88888.00 2010-06-30 22:53:16.245 181 13179.67 516.47 57195.52 88888.00 2010-06-30 22:53:17.245 181 13180.58 516.22 57195.64 88888.00 2010-06-30 22:53:18.245 181 13180.33 516.72 57195.27 88888.00 2010-06-30 22:53:19.245 181 13179.67 516.59 57195.03 88888.00 2010-06-30 22:53:20.245 181 13179.67 515.97 57195.03 88888.00 2010-06-30 22:53:21.245 181 13179.93 516.97 57195.27 88888.00 2010-06-30 22:53:22.245 181 13180.46 516.47 57194.78 88888.00 2010-06-30 22:53:23.245 181 13180.06 516.84 57194.91 88888.00 2010-06-30 22:53:24.245 181 13180.97 516.59 57194.78 88888.00 2010-06-30 22:53:25.245 181 13179.93 515.73 57195.15 88888.00 2010-06-30 22:53:26.245 181 13180.33 516.10 57195.15 88888.00 2010-06-30 22:53:27.245 181 13180.46 515.97 57195.03 88888.00 2010-06-30 22:53:28.245 181 13181.49 516.22 57195.03 88888.00 2010-06-30 22:53:29.245 181 13180.84 516.72 57195.03 88888.00 2010-06-30 22:53:30.245 181 13180.58 515.85 57194.66 88888.00 2010-06-30 22:53:31.245 181 13180.71 515.60 57194.66 88888.00 2010-06-30 22:53:32.245 181 13180.97 516.10 57195.27 88888.00 2010-06-30 22:53:33.245 181 13180.46 516.59 57195.27 88888.00 2010-06-30 22:53:34.245 181 13181.62 515.97 57195.03 88888.00 2010-06-30 22:53:35.245 181 13180.71 516.84 57194.66 88888.00 2010-06-30 22:53:36.245 181 13180.19 516.72 57195.15 88888.00 2010-06-30 22:53:37.245 181 13180.97 516.84 57195.39 88888.00 2010-06-30 22:53:38.245 181 13181.10 516.72 57195.03 88888.00 2010-06-30 22:53:39.245 181 13181.23 516.10 57195.52 88888.00 2010-06-30 22:53:40.245 181 13180.97 516.84 57194.29 88888.00 2010-06-30 22:53:41.245 181 13180.71 516.84 57195.27 88888.00 2010-06-30 22:53:42.245 181 13180.46 516.47 57195.52 88888.00 2010-06-30 22:53:43.245 181 13180.84 517.09 57194.91 88888.00 2010-06-30 22:53:44.245 181 13181.23 517.21 57195.03 88888.00 2010-06-30 22:53:45.245 181 13181.23 516.84 57195.27 88888.00 2010-06-30 22:53:46.245 181 13180.71 517.59 57195.03 88888.00 2010-06-30 22:53:47.245 181 13181.36 516.84 57194.54 88888.00 2010-06-30 22:53:48.245 181 13181.23 517.21 57194.78 88888.00 2010-06-30 22:53:49.245 181 13180.71 517.59 57195.27 88888.00 2010-06-30 22:53:50.245 181 13181.36 516.97 57196.00 88888.00 2010-06-30 22:53:51.245 181 13180.97 516.97 57195.64 88888.00 2010-06-30 22:53:52.245 181 13181.36 517.09 57195.15 88888.00 2010-06-30 22:53:53.245 181 13181.75 516.72 57195.03 88888.00 2010-06-30 22:53:54.245 181 13181.88 516.72 57195.64 88888.00 2010-06-30 22:53:55.245 181 13181.36 517.21 57195.15 88888.00 2010-06-30 22:53:56.245 181 13181.62 517.09 57195.39 88888.00 2010-06-30 22:53:57.245 181 13181.23 517.46 57195.52 88888.00 2010-06-30 22:53:58.245 181 13181.23 516.59 57195.15 88888.00 2010-06-30 22:53:59.245 181 13181.10 517.21 57195.15 88888.00 2010-06-30 22:54:00.245 181 13180.58 517.46 57194.91 88888.00 2010-06-30 22:54:01.245 181 13181.75 516.84 57195.03 88888.00 2010-06-30 22:54:02.245 181 13181.36 516.72 57195.27 88888.00 2010-06-30 22:54:03.245 181 13181.23 516.97 57195.27 88888.00 2010-06-30 22:54:04.245 181 13181.62 516.72 57195.03 88888.00 2010-06-30 22:54:05.245 181 13181.88 516.22 57194.78 88888.00 2010-06-30 22:54:06.245 181 13181.36 516.35 57194.91 88888.00 2010-06-30 22:54:07.245 181 13181.10 516.97 57194.91 88888.00 2010-06-30 22:54:08.245 181 13181.23 516.97 57195.15 88888.00 2010-06-30 22:54:09.245 181 13181.75 516.72 57195.03 88888.00 2010-06-30 22:54:10.245 181 13181.62 516.47 57195.15 88888.00 2010-06-30 22:54:11.245 181 13181.75 516.22 57195.15 88888.00 2010-06-30 22:54:12.245 181 13182.14 516.47 57195.39 88888.00 2010-06-30 22:54:13.245 181 13182.14 516.35 57195.27 88888.00 2010-06-30 22:54:14.245 181 13181.75 515.97 57195.52 88888.00 2010-06-30 22:54:15.245 181 13181.23 516.35 57195.64 88888.00 2010-06-30 22:54:16.245 181 13182.27 516.59 57195.15 88888.00 2010-06-30 22:54:17.245 181 13181.36 516.35 57196.00 88888.00 2010-06-30 22:54:18.245 181 13181.75 516.72 57195.15 88888.00 2010-06-30 22:54:19.245 181 13181.88 516.47 57195.39 88888.00 2010-06-30 22:54:20.245 181 13181.36 516.47 57195.64 88888.00 2010-06-30 22:54:21.245 181 13181.62 516.35 57195.64 88888.00 2010-06-30 22:54:22.245 181 13181.36 516.84 57196.00 88888.00 2010-06-30 22:54:23.245 181 13181.49 516.84 57195.03 88888.00 2010-06-30 22:54:24.245 181 13181.49 516.47 57194.91 88888.00 2010-06-30 22:54:25.245 181 13181.49 516.72 57194.91 88888.00 2010-06-30 22:54:26.245 181 13181.49 516.47 57195.15 88888.00 2010-06-30 22:54:27.245 181 13182.01 516.59 57194.66 88888.00 2010-06-30 22:54:28.245 181 13180.97 516.72 57195.64 88888.00 2010-06-30 22:54:29.245 181 13182.27 516.84 57195.15 88888.00 2010-06-30 22:54:30.245 181 13181.75 516.72 57195.03 88888.00 2010-06-30 22:54:31.245 181 13182.01 516.72 57195.76 88888.00 2010-06-30 22:54:32.245 181 13181.88 516.35 57195.64 88888.00 2010-06-30 22:54:33.245 181 13181.62 516.59 57195.64 88888.00 2010-06-30 22:54:34.245 181 13181.49 516.84 57195.76 88888.00 2010-06-30 22:54:35.245 181 13181.75 516.35 57194.91 88888.00 2010-06-30 22:54:36.245 181 13182.14 516.84 57195.76 88888.00 2010-06-30 22:54:37.245 181 13182.14 516.35 57194.78 88888.00 2010-06-30 22:54:38.245 181 13181.62 516.22 57195.52 88888.00 2010-06-30 22:54:39.245 181 13182.53 516.59 57195.39 88888.00 2010-06-30 22:54:40.245 181 13182.53 516.59 57195.76 88888.00 2010-06-30 22:54:41.245 181 13181.75 517.21 57196.25 88888.00 2010-06-30 22:54:42.245 181 13182.53 516.72 57195.39 88888.00 2010-06-30 22:54:43.245 181 13181.49 516.35 57195.76 88888.00 2010-06-30 22:54:44.245 181 13181.88 516.22 57195.88 88888.00 2010-06-30 22:54:46.245 181 13182.27 516.97 57195.27 88888.00 2010-06-30 22:54:47.245 181 13181.88 516.72 57195.64 88888.00 2010-06-30 22:54:48.245 181 13182.14 516.59 57195.52 88888.00 2010-06-30 22:54:49.245 181 13182.01 516.84 57195.52 88888.00 2010-06-30 22:54:50.245 181 13182.53 516.35 57195.76 88888.00 2010-06-30 22:54:51.245 181 13182.14 516.84 57195.52 88888.00 2010-06-30 22:54:52.245 181 13181.88 516.84 57195.52 88888.00 2010-06-30 22:54:53.245 181 13182.14 516.72 57195.88 88888.00 2010-06-30 22:54:54.245 181 13182.53 516.47 57194.91 88888.00 2010-06-30 22:54:55.245 181 13182.01 516.72 57195.64 88888.00 2010-06-30 22:54:56.245 181 13182.79 516.84 57196.13 88888.00 2010-06-30 22:54:57.245 181 13182.92 516.72 57196.00 88888.00 2010-06-30 22:54:58.245 181 13182.40 516.47 57196.50 88888.00 2010-06-30 22:54:59.245 181 13182.53 517.09 57196.25 88888.00 2010-06-30 22:55:00.245 181 13182.92 516.59 57196.00 88888.00 2010-06-30 22:55:01.245 181 13182.92 516.97 57195.64 88888.00 2010-06-30 22:55:02.245 181 13183.18 516.97 57196.13 88888.00 2010-06-30 22:55:03.245 181 13183.18 516.35 57195.88 88888.00 2010-06-30 22:55:04.245 181 13183.18 516.72 57196.13 88888.00 2010-06-30 22:55:05.245 181 13183.31 516.47 57196.13 88888.00 2010-06-30 22:55:06.245 181 13183.31 516.35 57195.52 88888.00 2010-06-30 22:55:07.245 181 13183.18 516.22 57195.76 88888.00 2010-06-30 22:55:08.245 181 13183.05 515.60 57196.13 88888.00 2010-06-30 22:55:09.245 181 13183.31 516.84 57196.50 88888.00 2010-06-30 22:55:10.245 181 13182.53 516.22 57195.52 88888.00 2010-06-30 22:55:11.245 181 13183.44 515.85 57196.00 88888.00 2010-06-30 22:55:12.245 181 13183.44 516.10 57195.27 88888.00 2010-06-30 22:55:13.245 181 13183.44 516.84 57196.00 88888.00 2010-06-30 22:55:14.245 181 13183.05 516.47 57196.50 88888.00 2010-06-30 22:55:15.245 181 13182.92 516.35 57196.86 88888.00 2010-06-30 22:55:16.245 181 13182.66 516.97 57196.00 88888.00 2010-06-30 22:55:17.245 181 13183.05 516.47 57196.25 88888.00 2010-06-30 22:55:18.245 181 13183.18 515.85 57196.00 88888.00 2010-06-30 22:55:19.245 181 13183.18 515.60 57195.88 88888.00 2010-06-30 22:55:20.245 181 13182.92 516.47 57196.25 88888.00 2010-06-30 22:55:21.245 181 13182.92 516.35 57196.62 88888.00 2010-06-30 22:55:22.245 181 13183.05 516.10 57196.86 88888.00 2010-06-30 22:55:23.245 181 13183.31 516.47 57196.00 88888.00 2010-06-30 22:55:24.245 181 13182.79 515.97 57196.86 88888.00 2010-06-30 22:55:25.245 181 13182.79 516.10 57196.37 88888.00 2010-06-30 22:55:26.245 181 13183.18 516.47 57196.37 88888.00 2010-06-30 22:55:27.245 181 13183.44 516.10 57196.13 88888.00 2010-06-30 22:55:28.245 181 13183.31 516.47 57195.39 88888.00 2010-06-30 22:55:29.245 181 13183.31 516.84 57196.13 88888.00 2010-06-30 22:55:30.245 181 13182.40 515.85 57196.62 88888.00 2010-06-30 22:55:31.245 181 13183.44 515.85 57195.88 88888.00 2010-06-30 22:55:32.245 181 13183.05 515.48 57195.88 88888.00 2010-06-30 22:55:33.245 181 13183.44 515.36 57196.25 88888.00 2010-06-30 22:55:34.245 181 13183.44 515.73 57195.88 88888.00 2010-06-30 22:55:35.245 181 13183.18 515.85 57196.00 88888.00 2010-06-30 22:55:36.245 181 13182.92 516.22 57196.86 88888.00 2010-06-30 22:55:37.245 181 13182.40 516.59 57196.25 88888.00 2010-06-30 22:55:38.245 181 13183.05 515.97 57196.00 88888.00 2010-06-30 22:55:39.245 181 13183.18 515.97 57196.13 88888.00 2010-06-30 22:55:40.245 181 13183.18 516.10 57196.74 88888.00 2010-06-30 22:55:41.245 181 13183.31 515.73 57195.76 88888.00 2010-06-30 22:55:42.245 181 13183.31 516.22 57196.37 88888.00 2010-06-30 22:55:43.245 181 13183.57 516.35 57195.88 88888.00 2010-06-30 22:55:44.245 181 13183.57 515.60 57196.25 88888.00 2010-06-30 22:55:45.245 181 13183.44 516.72 57196.98 88888.00 2010-06-30 22:55:46.245 181 13183.70 515.60 57196.37 88888.00 2010-06-30 22:55:47.245 181 13183.57 515.97 57196.37 88888.00 2010-06-30 22:55:48.245 181 13183.96 515.85 57196.86 88888.00 2010-06-30 22:55:49.245 181 13184.09 516.47 57197.23 88888.00 2010-06-30 22:55:50.245 181 13183.83 515.73 57196.50 88888.00 2010-06-30 22:55:51.245 181 13184.09 515.85 57196.62 88888.00 2010-06-30 22:55:52.245 181 13184.22 515.60 57196.98 88888.00 2010-06-30 22:55:53.245 181 13184.61 515.60 57196.13 88888.00 2010-06-30 22:55:54.245 181 13184.48 516.10 57196.37 88888.00 2010-06-30 22:55:55.245 181 13185.13 515.85 57196.50 88888.00 2010-06-30 22:55:56.245 181 13184.74 515.36 57196.37 88888.00 2010-06-30 22:55:57.245 181 13185.00 515.60 57196.86 88888.00 2010-06-30 22:55:58.245 181 13185.13 515.36 57196.62 88888.00 2010-06-30 22:55:59.245 181 13185.13 516.10 57196.50 88888.00 2010-06-30 22:56:00.245 181 13185.00 515.48 57196.50 88888.00 2010-06-30 22:56:01.245 181 13185.00 515.48 57197.11 88888.00 2010-06-30 22:56:02.245 181 13185.13 515.11 57196.86 88888.00 2010-06-30 22:56:03.245 181 13185.26 514.98 57196.98 88888.00 2010-06-30 22:56:04.245 181 13184.87 515.36 57196.86 88888.00 2010-06-30 22:56:05.245 181 13185.39 515.97 57197.11 88888.00 2010-06-30 22:56:06.245 181 13184.61 515.36 57196.74 88888.00 2010-06-30 22:56:07.245 181 13185.00 514.74 57196.50 88888.00 2010-06-30 22:56:08.245 181 13184.87 515.36 57197.11 88888.00 2010-06-30 22:56:09.245 181 13184.87 514.86 57196.86 88888.00 2010-06-30 22:56:10.245 181 13184.87 515.36 57197.23 88888.00 2010-06-30 22:56:11.245 181 13184.22 514.74 57196.98 88888.00 2010-06-30 22:56:12.245 181 13184.48 514.12 57196.74 88888.00 2010-06-30 22:56:13.245 181 13184.22 514.74 57197.11 88888.00 2010-06-30 22:56:14.245 181 13184.09 514.49 57196.74 88888.00 2010-06-30 22:56:15.245 181 13183.70 514.98 57196.50 88888.00 2010-06-30 22:56:16.245 181 13183.96 514.36 57196.98 88888.00 2010-06-30 22:56:17.245 181 13184.48 514.24 57197.23 88888.00 2010-06-30 22:56:18.245 181 13184.48 514.98 57197.11 88888.00 2010-06-30 22:56:19.245 181 13182.92 514.49 57196.25 88888.00 2010-06-30 22:56:20.245 181 13183.70 513.99 57196.86 88888.00 2010-06-30 22:56:21.245 181 13183.83 513.99 57197.23 88888.00 2010-06-30 22:56:22.245 181 13183.31 514.36 57196.74 88888.00 2010-06-30 22:56:23.245 181 13184.22 515.23 57196.37 88888.00 2010-06-30 22:56:24.245 181 13183.83 513.87 57196.50 88888.00 2010-06-30 22:56:25.245 181 13183.83 514.36 57196.13 88888.00 2010-06-30 22:56:26.245 181 13183.57 514.12 57195.88 88888.00 2010-06-30 22:56:27.245 181 13183.70 514.24 57196.74 88888.00 2010-06-30 22:56:28.245 181 13183.18 514.86 57196.74 88888.00 2010-06-30 22:56:29.245 181 13183.31 514.36 57196.86 88888.00 2010-06-30 22:56:30.245 181 13183.96 514.24 57196.13 88888.00 2010-06-30 22:56:31.245 181 13183.70 514.86 57195.88 88888.00 2010-06-30 22:56:32.245 181 13183.96 514.86 57197.11 88888.00 2010-06-30 22:56:33.245 181 13184.61 514.49 57196.74 88888.00 2010-06-30 22:56:34.245 181 13184.48 514.98 57196.50 88888.00 2010-06-30 22:56:35.245 181 13183.96 514.74 57196.00 88888.00 2010-06-30 22:56:36.245 181 13184.61 514.98 57196.50 88888.00 2010-06-30 22:56:37.245 181 13184.22 514.74 57196.25 88888.00 2010-06-30 22:56:38.245 181 13184.61 514.74 57196.74 88888.00 2010-06-30 22:56:39.245 181 13185.00 515.60 57196.62 88888.00 2010-06-30 22:56:40.245 181 13184.87 515.48 57196.62 88888.00 2010-06-30 22:56:42.245 181 13185.65 514.74 57196.13 88888.00 2010-06-30 22:56:43.245 181 13185.52 515.48 57196.13 88888.00 2010-06-30 22:56:44.245 181 13185.13 515.11 57196.62 88888.00 2010-06-30 22:56:45.245 181 13185.13 515.48 57196.74 88888.00 2010-06-30 22:56:46.245 181 13185.26 514.86 57196.37 88888.00 2010-06-30 22:56:47.245 181 13185.52 515.23 57196.37 88888.00 2010-06-30 22:56:48.245 181 13185.13 515.11 57197.35 88888.00 2010-06-30 22:56:49.245 181 13185.13 514.86 57196.86 88888.00 2010-06-30 22:56:50.245 181 13185.65 515.11 57196.50 88888.00 2010-06-30 22:56:51.245 181 13185.39 514.98 57197.11 88888.00 2010-06-30 22:56:52.245 181 13184.35 515.23 57196.98 88888.00 2010-06-30 22:56:53.245 181 13184.48 515.11 57196.86 88888.00 2010-06-30 22:56:54.245 181 13184.87 515.11 57196.74 88888.00 2010-06-30 22:56:55.245 181 13184.22 515.23 57196.50 88888.00 2010-06-30 22:56:56.245 181 13183.96 514.98 57196.25 88888.00 2010-06-30 22:56:57.245 181 13184.35 515.11 57196.13 88888.00 2010-06-30 22:56:58.245 181 13184.35 515.11 57196.62 88888.00 2010-06-30 22:56:59.245 181 13184.09 514.98 57196.74 88888.00 2010-06-30 22:57:00.245 181 13184.22 515.23 57196.62 88888.00 2010-06-30 22:57:01.245 181 13184.35 515.23 57196.13 88888.00 2010-06-30 22:57:02.245 181 13183.70 514.98 57196.37 88888.00 2010-06-30 22:57:03.245 181 13183.57 514.74 57196.50 88888.00 2010-06-30 22:57:04.245 181 13184.22 514.74 57196.74 88888.00 2010-06-30 22:57:05.245 181 13184.22 514.74 57195.39 88888.00 2010-06-30 22:57:06.245 181 13183.96 514.86 57196.50 88888.00 2010-06-30 22:57:07.245 181 13183.44 514.86 57195.39 88888.00 2010-06-30 22:57:08.245 181 13183.31 514.36 57196.86 88888.00 2010-06-30 22:57:09.245 181 13183.44 515.11 57196.98 88888.00 2010-06-30 22:57:10.245 181 13183.31 514.98 57196.86 88888.00 2010-06-30 22:57:11.245 181 13182.92 514.98 57196.37 88888.00 2010-06-30 22:57:12.245 181 13183.96 514.86 57196.86 88888.00 2010-06-30 22:57:13.245 181 13183.18 515.23 57196.98 88888.00 2010-06-30 22:57:14.245 181 13183.57 514.61 57196.00 88888.00 2010-06-30 22:57:15.245 181 13184.09 514.61 57196.74 88888.00 2010-06-30 22:57:16.244 181 13183.05 514.86 57196.86 88888.00 2010-06-30 22:57:17.244 181 13182.92 514.86 57196.25 88888.00 2010-06-30 22:57:18.244 181 13182.92 514.74 57196.62 88888.00 2010-06-30 22:57:19.244 181 13182.66 515.11 57196.62 88888.00 2010-06-30 22:57:20.244 181 13182.53 514.49 57196.37 88888.00 2010-06-30 22:57:21.244 181 13182.92 514.24 57196.62 88888.00 2010-06-30 22:57:22.244 181 13182.79 514.36 57196.25 88888.00 2010-06-30 22:57:23.244 181 13183.83 514.74 57196.13 88888.00 2010-06-30 22:57:24.244 181 13182.40 514.74 57196.37 88888.00 2010-06-30 22:57:25.244 181 13183.31 514.74 57196.37 88888.00 2010-06-30 22:57:26.244 181 13183.18 514.36 57196.74 88888.00 2010-06-30 22:57:27.244 181 13183.57 514.49 57195.88 88888.00 2010-06-30 22:57:28.244 181 13183.70 514.61 57195.88 88888.00 2010-06-30 22:57:29.244 181 13183.44 515.23 57195.88 88888.00 2010-06-30 22:57:30.244 181 13183.57 515.73 57196.00 88888.00 2010-06-30 22:57:31.244 181 13183.70 515.11 57196.00 88888.00 2010-06-30 22:57:32.244 181 13184.09 514.98 57195.88 88888.00 2010-06-30 22:57:33.244 181 13184.09 515.48 57196.00 88888.00 2010-06-30 22:57:34.244 181 13184.61 514.98 57195.88 88888.00 2010-06-30 22:57:35.244 181 13184.35 515.36 57196.50 88888.00 2010-06-30 22:57:36.244 181 13184.22 515.97 57196.37 88888.00 2010-06-30 22:57:37.244 181 13185.00 515.23 57196.37 88888.00 2010-06-30 22:57:38.244 181 13185.52 514.49 57196.50 88888.00 2010-06-30 22:57:39.244 181 13185.13 514.74 57196.62 88888.00 2010-06-30 22:57:40.244 181 13185.39 515.60 57196.74 88888.00 2010-06-30 22:57:41.244 181 13185.78 515.48 57195.27 88888.00 2010-06-30 22:57:42.244 181 13185.91 514.98 57196.00 88888.00 2010-06-30 22:57:43.244 181 13185.91 515.85 57195.88 88888.00 2010-06-30 22:57:44.244 181 13185.91 515.48 57196.62 88888.00 2010-06-30 22:57:45.244 181 13186.04 515.11 57196.74 88888.00 2010-06-30 22:57:46.244 181 13186.30 515.73 57196.62 88888.00 2010-06-30 22:57:47.244 181 13186.43 515.48 57196.86 88888.00 2010-06-30 22:57:48.244 181 13186.56 515.23 57196.86 88888.00 2010-06-30 22:57:49.244 181 13186.30 515.73 57196.74 88888.00 2010-06-30 22:57:50.244 181 13185.39 515.73 57196.74 88888.00 2010-06-30 22:57:51.244 181 13185.65 515.85 57197.11 88888.00 2010-06-30 22:57:52.244 181 13185.52 516.59 57196.50 88888.00 2010-06-30 22:57:53.244 181 13185.78 515.60 57196.50 88888.00 2010-06-30 22:57:54.244 181 13185.13 515.36 57195.88 88888.00 2010-06-30 22:57:55.244 181 13185.52 515.36 57196.62 88888.00 2010-06-30 22:57:56.244 181 13185.13 515.73 57196.74 88888.00 2010-06-30 22:57:57.244 181 13184.74 515.73 57196.74 88888.00 2010-06-30 22:57:58.244 181 13184.48 515.85 57197.35 88888.00 2010-06-30 22:57:59.244 181 13185.26 515.36 57197.11 88888.00 2010-06-30 22:58:00.244 181 13184.48 515.60 57197.11 88888.00 2010-06-30 22:58:01.244 181 13184.74 515.23 57196.00 88888.00 2010-06-30 22:58:02.244 181 13185.00 515.11 57197.35 88888.00 2010-06-30 22:58:03.244 181 13184.35 515.60 57196.62 88888.00 2010-06-30 22:58:04.244 181 13184.61 515.36 57196.50 88888.00 2010-06-30 22:58:05.244 181 13184.48 515.11 57196.25 88888.00 2010-06-30 22:58:06.244 181 13184.09 515.11 57196.37 88888.00 2010-06-30 22:58:07.244 181 13184.48 514.36 57196.86 88888.00 2010-06-30 22:58:08.244 181 13184.61 514.36 57196.98 88888.00 2010-06-30 22:58:09.244 181 13184.35 515.48 57196.25 88888.00 2010-06-30 22:58:10.244 181 13184.35 514.86 57195.64 88888.00 2010-06-30 22:58:11.244 181 13184.48 514.74 57196.37 88888.00 2010-06-30 22:58:12.244 181 13184.61 514.74 57196.37 88888.00 2010-06-30 22:58:13.244 181 13184.22 514.12 57196.98 88888.00 2010-06-30 22:58:14.244 181 13184.35 514.86 57196.50 88888.00 2010-06-30 22:58:15.244 181 13184.87 514.86 57196.25 88888.00 2010-06-30 22:58:16.244 181 13184.61 514.74 57196.86 88888.00 2010-06-30 22:58:17.244 181 13184.48 514.61 57196.37 88888.00 2010-06-30 22:58:18.244 181 13184.09 514.49 57196.25 88888.00 2010-06-30 22:58:19.244 181 13185.00 514.24 57196.13 88888.00 2010-06-30 22:58:20.244 181 13184.61 514.36 57196.00 88888.00 2010-06-30 22:58:21.244 181 13184.22 514.86 57195.64 88888.00 2010-06-30 22:58:22.244 181 13184.61 514.61 57196.37 88888.00 2010-06-30 22:58:23.244 181 13184.61 514.86 57196.13 88888.00 2010-06-30 22:58:24.244 181 13183.83 514.98 57196.37 88888.00 2010-06-30 22:58:25.244 181 13184.35 515.36 57196.37 88888.00 2010-06-30 22:58:26.244 181 13185.39 514.74 57196.37 88888.00 2010-06-30 22:58:27.244 181 13185.00 514.49 57196.25 88888.00 2010-06-30 22:58:28.244 181 13184.61 515.85 57195.88 88888.00 2010-06-30 22:58:29.244 181 13185.65 515.60 57196.62 88888.00 2010-06-30 22:58:30.244 181 13185.78 515.23 57196.74 88888.00 2010-06-30 22:58:31.244 181 13185.26 515.36 57196.25 88888.00 2010-06-30 22:58:32.244 181 13185.52 515.97 57197.23 88888.00 2010-06-30 22:58:33.244 181 13185.91 515.11 57195.64 88888.00 2010-06-30 22:58:34.244 181 13186.56 515.23 57196.62 88888.00 2010-06-30 22:58:35.244 181 13185.65 516.35 57195.88 88888.00 2010-06-30 22:58:36.244 181 13186.30 515.97 57196.62 88888.00 2010-06-30 22:58:37.244 181 13186.82 515.97 57196.74 88888.00 2010-06-30 22:58:38.244 181 13187.21 516.22 57195.88 88888.00 2010-06-30 22:58:39.244 181 13186.95 515.97 57196.62 88888.00 2010-06-30 22:58:40.244 181 13187.34 516.10 57196.98 88888.00 2010-06-30 22:58:42.244 181 13187.47 516.47 57196.00 88888.00 2010-06-30 22:58:43.244 181 13188.25 516.47 57196.50 88888.00 2010-06-30 22:58:44.244 181 13187.47 516.72 57196.62 88888.00 2010-06-30 22:58:45.244 181 13188.12 516.97 57195.64 88888.00 2010-06-30 22:58:46.244 181 13188.38 516.47 57196.62 88888.00 2010-06-30 22:58:47.244 181 13188.12 516.47 57196.50 88888.00 2010-06-30 22:58:48.244 181 13188.25 516.47 57196.74 88888.00 2010-06-30 22:58:49.244 181 13187.86 516.10 57196.62 88888.00 2010-06-30 22:58:50.244 181 13188.51 517.34 57196.74 88888.00 2010-06-30 22:58:51.244 181 13187.73 516.84 57196.98 88888.00 2010-06-30 22:58:52.244 181 13188.25 516.47 57196.74 88888.00 2010-06-30 22:58:53.244 181 13188.51 516.47 57196.86 88888.00 2010-06-30 22:58:54.244 181 13188.77 516.10 57196.62 88888.00 2010-06-30 22:58:55.244 181 13188.77 515.85 57196.86 88888.00 2010-06-30 22:58:56.244 181 13188.51 516.97 57197.35 88888.00 2010-06-30 22:58:57.244 181 13188.38 515.85 57196.86 88888.00 2010-06-30 22:58:58.244 181 13188.77 516.47 57197.59 88888.00 2010-06-30 22:58:59.244 181 13188.51 515.48 57197.47 88888.00 2010-06-30 22:59:00.244 181 13189.03 515.97 57197.59 88888.00 2010-06-30 22:59:01.244 181 13188.25 516.59 57197.72 88888.00 2010-06-30 22:59:02.244 181 13188.38 515.97 57197.72 88888.00 2010-06-30 22:59:03.244 181 13188.25 516.22 57197.72 88888.00 2010-06-30 22:59:04.244 181 13188.64 516.47 57198.09 88888.00 2010-06-30 22:59:05.244 181 13187.47 515.97 57197.72 88888.00 2010-06-30 22:59:06.244 181 13188.90 516.47 57197.84 88888.00 2010-06-30 22:59:07.244 181 13188.38 516.10 57197.72 88888.00 2010-06-30 22:59:08.244 181 13188.12 515.73 57198.45 88888.00 2010-06-30 22:59:09.244 181 13188.64 516.47 57196.98 88888.00 2010-06-30 22:59:10.244 181 13188.90 515.97 57197.59 88888.00 2010-06-30 22:59:11.244 181 13188.64 516.22 57197.47 88888.00 2010-06-30 22:59:12.244 181 13188.51 515.73 57197.72 88888.00 2010-06-30 22:59:13.244 181 13188.25 516.59 57197.72 88888.00 2010-06-30 22:59:14.244 181 13187.99 516.10 57197.59 88888.00 2010-06-30 22:59:15.244 181 13188.51 515.97 57197.59 88888.00 2010-06-30 22:59:16.244 181 13187.86 516.22 57197.59 88888.00 2010-06-30 22:59:17.244 181 13188.38 516.10 57197.35 88888.00 2010-06-30 22:59:18.244 181 13188.12 516.35 57197.96 88888.00 2010-06-30 22:59:19.244 181 13188.25 516.10 57197.72 88888.00 2010-06-30 22:59:20.244 181 13187.99 516.47 57197.72 88888.00 2010-06-30 22:59:21.244 181 13187.86 516.47 57197.11 88888.00 2010-06-30 22:59:22.244 181 13187.86 515.97 57197.72 88888.00 2010-06-30 22:59:23.244 181 13187.60 516.35 57197.59 88888.00 2010-06-30 22:59:24.244 181 13187.34 516.59 57197.72 88888.00 2010-06-30 22:59:25.244 181 13188.90 516.97 57198.09 88888.00 2010-06-30 22:59:26.244 181 13188.12 515.85 57197.84 88888.00 2010-06-30 22:59:27.244 181 13187.21 516.10 57197.59 88888.00 2010-06-30 22:59:28.244 181 13187.08 516.10 57197.96 88888.00 2010-06-30 22:59:29.244 181 13188.12 516.22 57197.59 88888.00 2010-06-30 22:59:30.244 181 13187.08 515.97 57197.47 88888.00 2010-06-30 22:59:31.244 181 13187.60 515.48 57197.96 88888.00 2010-06-30 22:59:32.244 181 13188.12 515.85 57197.72 88888.00 2010-06-30 22:59:33.244 181 13188.64 516.22 57197.47 88888.00 2010-06-30 22:59:34.244 181 13187.99 515.73 57197.84 88888.00 2010-06-30 22:59:35.244 181 13187.08 515.48 57197.35 88888.00 2010-06-30 22:59:36.244 181 13187.60 515.60 57197.35 88888.00 2010-06-30 22:59:37.244 181 13187.60 515.36 57197.59 88888.00 2010-06-30 22:59:38.244 181 13187.21 515.48 57197.11 88888.00 2010-06-30 22:59:39.244 181 13187.73 515.11 57197.96 88888.00 2010-06-30 22:59:40.244 181 13187.86 514.86 57197.11 88888.00 2010-06-30 22:59:41.244 181 13187.47 515.23 57197.59 88888.00 2010-06-30 22:59:42.244 181 13186.82 515.48 57197.72 88888.00 2010-06-30 22:59:43.244 181 13186.95 515.23 57197.72 88888.00 2010-06-30 22:59:44.244 181 13187.34 515.11 57196.98 88888.00 2010-06-30 22:59:45.244 181 13186.82 515.48 57197.96 88888.00 2010-06-30 22:59:46.244 181 13186.43 514.86 57197.11 88888.00 2010-06-30 22:59:47.244 181 13185.91 514.86 57197.35 88888.00 2010-06-30 22:59:48.244 181 13186.56 515.23 57196.98 88888.00 2010-06-30 22:59:49.244 181 13186.95 515.48 57197.59 88888.00 2010-06-30 22:59:50.244 181 13187.47 515.23 57196.98 88888.00 2010-06-30 22:59:51.244 181 13186.43 514.74 57197.47 88888.00 2010-06-30 22:59:52.244 181 13186.04 515.36 57197.47 88888.00 2010-06-30 22:59:53.244 181 13186.17 514.98 57197.11 88888.00 2010-06-30 22:59:54.244 181 13185.91 514.98 57197.35 88888.00 2010-06-30 22:59:55.244 181 13185.91 514.98 57196.98 88888.00 2010-06-30 23:00:00.244 181 13185.13 514.98 57197.11 88888.00 2010-06-30 23:00:01.244 181 13185.00 514.61 57196.62 88888.00 2010-06-30 23:00:02.244 181 13184.87 514.98 57197.35 88888.00 2010-06-30 23:00:03.244 181 13185.26 514.98 57197.11 88888.00 2010-06-30 23:00:04.244 181 13185.52 515.23 57196.74 88888.00 2010-06-30 23:00:05.244 181 13185.26 515.36 57197.11 88888.00 2010-06-30 23:00:06.244 181 13186.30 514.61 57196.25 88888.00 2010-06-30 23:00:07.244 181 13184.87 514.74 57197.11 88888.00 2010-06-30 23:00:08.244 181 13185.78 514.98 57197.35 88888.00 2010-06-30 23:00:09.244 181 13186.69 514.74 57196.50 88888.00 2010-06-30 23:00:10.244 181 13186.04 515.11 57196.37 88888.00 2010-06-30 23:00:11.244 181 13186.17 514.61 57197.23 88888.00 2010-06-30 23:00:12.244 181 13185.39 514.86 57196.37 88888.00 2010-06-30 23:00:13.244 181 13186.30 514.24 57196.86 88888.00 2010-06-30 23:00:14.244 181 13185.00 514.61 57196.62 88888.00 2010-06-30 23:00:15.244 181 13185.78 514.61 57196.37 88888.00 2010-06-30 23:00:16.244 181 13186.30 514.61 57197.47 88888.00 2010-06-30 23:00:17.244 181 13185.78 514.61 57196.37 88888.00 2010-06-30 23:00:18.244 181 13187.08 514.86 57196.62 88888.00 2010-06-30 23:00:19.244 181 13186.43 514.61 57196.86 88888.00 2010-06-30 23:00:20.244 181 13185.78 514.49 57196.50 88888.00 2010-06-30 23:00:21.244 181 13186.69 514.61 57196.13 88888.00 2010-06-30 23:00:22.244 181 13186.95 514.36 57196.86 88888.00 2010-06-30 23:00:23.244 181 13186.95 514.12 57196.13 88888.00 2010-06-30 23:00:24.244 181 13186.69 514.49 57196.86 88888.00 2010-06-30 23:00:25.244 181 13186.17 514.49 57196.98 88888.00 2010-06-30 23:00:26.244 181 13187.08 514.36 57196.74 88888.00 2010-06-30 23:00:27.244 181 13186.04 514.49 57196.25 88888.00 2010-06-30 23:00:28.244 181 13186.95 514.36 57196.50 88888.00 2010-06-30 23:00:29.244 181 13186.04 513.87 57196.74 88888.00 2010-06-30 23:00:30.244 181 13186.04 514.61 57196.86 88888.00 2010-06-30 23:00:31.244 181 13187.21 514.49 57196.62 88888.00 2010-06-30 23:00:32.244 181 13186.69 514.24 57197.11 88888.00 2010-06-30 23:00:33.244 181 13187.08 514.98 57196.62 88888.00 2010-06-30 23:00:34.244 181 13186.69 514.24 57196.74 88888.00 2010-06-30 23:00:35.244 181 13186.56 514.24 57196.13 88888.00 2010-06-30 23:00:36.244 181 13186.69 514.74 57196.13 88888.00 2010-06-30 23:00:37.244 181 13186.82 514.36 57196.62 88888.00 2010-06-30 23:00:38.244 181 13186.43 514.74 57196.37 88888.00 2010-06-30 23:00:39.244 181 13186.69 514.61 57197.23 88888.00 2010-06-30 23:00:40.244 181 13186.56 514.36 57197.35 88888.00 2010-06-30 23:00:41.244 181 13186.69 514.86 57196.13 88888.00 2010-06-30 23:00:42.244 181 13186.17 514.61 57196.25 88888.00 2010-06-30 23:00:43.244 181 13186.43 514.98 57196.50 88888.00 2010-06-30 23:00:44.244 181 13186.56 514.24 57196.74 88888.00 2010-06-30 23:00:45.244 181 13186.17 514.61 57197.11 88888.00 2010-06-30 23:00:46.244 181 13186.30 514.74 57196.74 88888.00 2010-06-30 23:00:47.244 181 13186.30 514.36 57196.62 88888.00 2010-06-30 23:00:48.244 181 13187.08 515.48 57196.74 88888.00 2010-06-30 23:00:49.244 181 13185.39 515.36 57196.25 88888.00 2010-06-30 23:00:50.244 181 13186.69 515.11 57197.11 88888.00 2010-06-30 23:00:51.244 181 13186.04 515.36 57196.86 88888.00 2010-06-30 23:00:52.244 181 13186.56 514.86 57196.86 88888.00 2010-06-30 23:00:53.244 181 13186.04 514.36 57196.86 88888.00 2010-06-30 23:00:54.244 181 13186.69 515.11 57196.62 88888.00 2010-06-30 23:00:55.244 181 13186.69 515.11 57196.74 88888.00 2010-06-30 23:00:56.244 181 13185.78 515.11 57197.11 88888.00 2010-06-30 23:00:57.244 181 13186.69 515.11 57196.25 88888.00 2010-06-30 23:00:58.244 181 13186.82 514.49 57197.35 88888.00 2010-06-30 23:00:59.244 181 13186.69 515.60 57197.35 88888.00 2010-06-30 23:01:00.244 181 13186.82 514.86 57197.35 88888.00 2010-06-30 23:01:01.244 181 13186.56 514.98 57196.86 88888.00 2010-06-30 23:01:02.244 181 13187.21 515.36 57197.11 88888.00 2010-06-30 23:01:03.244 181 13187.60 514.98 57196.86 88888.00 2010-06-30 23:01:04.244 181 13187.21 515.73 57197.23 88888.00 2010-06-30 23:01:05.244 181 13187.73 515.48 57196.50 88888.00 2010-06-30 23:01:06.244 181 13187.21 515.23 57196.62 88888.00 2010-06-30 23:01:07.244 181 13187.47 515.73 57197.23 88888.00 2010-06-30 23:01:08.244 181 13187.86 514.86 57196.74 88888.00 2010-06-30 23:01:09.244 181 13188.12 515.36 57196.62 88888.00 2010-06-30 23:01:10.244 181 13188.25 515.23 57196.98 88888.00 2010-06-30 23:01:11.244 181 13187.99 515.48 57197.23 88888.00 2010-06-30 23:01:12.244 181 13188.77 515.60 57197.11 88888.00 2010-06-30 23:01:13.244 181 13188.77 515.48 57196.86 88888.00 2010-06-30 23:01:14.244 181 13189.81 515.36 57196.74 88888.00 2010-06-30 23:01:15.244 181 13189.42 515.60 57197.59 88888.00 2010-06-30 23:01:16.244 181 13190.59 515.73 57197.35 88888.00 2010-06-30 23:01:17.244 181 13189.81 515.36 57197.23 88888.00 2010-06-30 23:01:18.244 181 13189.81 514.86 57197.23 88888.00 2010-06-30 23:01:19.244 181 13190.33 515.23 57197.59 88888.00 2010-06-30 23:01:20.244 181 13190.20 515.11 57198.09 88888.00 2010-06-30 23:01:21.244 181 13191.11 515.60 57197.59 88888.00 2010-06-30 23:01:22.244 181 13191.50 515.97 57197.96 88888.00 2010-06-30 23:01:23.244 181 13191.50 515.60 57197.96 88888.00 2010-06-30 23:01:24.244 181 13191.63 516.10 57197.47 88888.00 2010-06-30 23:01:25.244 181 13192.02 515.97 57197.47 88888.00 2010-06-30 23:01:26.244 181 13192.15 515.85 57198.82 88888.00 2010-06-30 23:01:27.244 181 13191.89 515.73 57198.09 88888.00 2010-06-30 23:01:28.244 181 13192.15 515.60 57197.96 88888.00 2010-06-30 23:01:29.244 181 13192.67 516.47 57197.96 88888.00 2010-06-30 23:01:30.244 181 13193.19 516.59 57197.84 88888.00 2010-06-30 23:01:31.244 181 13193.58 516.35 57198.09 88888.00 2010-06-30 23:01:32.244 181 13193.32 516.47 57198.21 88888.00 2010-06-30 23:01:33.244 181 13193.06 516.59 57198.57 88888.00 2010-06-30 23:01:34.244 181 13194.23 516.59 57197.96 88888.00 2010-06-30 23:01:35.244 181 13194.10 517.34 57198.57 88888.00 2010-06-30 23:01:36.244 181 13193.58 516.59 57197.84 88888.00 2010-06-30 23:01:37.244 181 13193.97 516.22 57198.57 88888.00 2010-06-30 23:01:38.244 181 13194.88 516.84 57197.47 88888.00 2010-06-30 23:01:39.244 181 13194.88 517.09 57198.70 88888.00 2010-06-30 23:01:40.244 181 13195.27 516.97 57199.18 88888.00 2010-06-30 23:01:41.244 181 13195.01 517.09 57198.45 88888.00 2010-06-30 23:01:42.244 181 13195.40 516.97 57198.33 88888.00 2010-06-30 23:01:43.244 181 13195.14 516.35 57198.82 88888.00 2010-06-30 23:01:44.244 181 13195.27 516.59 57198.82 88888.00 2010-06-30 23:01:45.244 181 13195.92 516.84 57198.45 88888.00 2010-06-30 23:01:46.244 181 13196.18 517.46 57198.94 88888.00 2010-06-30 23:01:47.244 181 13195.40 516.72 57199.06 88888.00 2010-06-30 23:01:48.244 181 13195.53 516.97 57200.04 88888.00 2010-06-30 23:01:49.244 181 13195.27 517.09 57199.43 88888.00 2010-06-30 23:01:50.244 181 13195.66 516.72 57199.18 88888.00 2010-06-30 23:01:51.244 181 13196.05 517.34 57199.92 88888.00 2010-06-30 23:01:52.244 181 13196.05 517.34 57199.80 88888.00 2010-06-30 23:01:53.244 181 13195.92 517.21 57199.80 88888.00 2010-06-30 23:01:54.244 181 13195.40 516.97 57199.92 88888.00 2010-06-30 23:01:55.244 181 13194.75 516.72 57199.18 88888.00 2010-06-30 23:01:56.244 181 13195.79 517.34 57200.29 88888.00 2010-06-30 23:01:57.244 181 13194.88 516.84 57200.53 88888.00 2010-06-30 23:01:58.244 181 13194.75 516.84 57199.92 88888.00 2010-06-30 23:01:59.244 181 13194.75 517.21 57199.67 88888.00 2010-06-30 23:02:00.244 181 13193.58 517.71 57200.29 88888.00 2010-06-30 23:02:01.244 181 13193.84 517.71 57200.29 88888.00 2010-06-30 23:02:02.244 181 13193.71 517.59 57200.16 88888.00 2010-06-30 23:02:03.244 181 13193.19 517.34 57199.67 88888.00 2010-06-30 23:02:04.244 181 13193.71 517.59 57200.29 88888.00 2010-06-30 23:02:05.244 181 13193.19 516.84 57200.16 88888.00 2010-06-30 23:02:06.244 181 13192.80 517.09 57200.29 88888.00 2010-06-30 23:02:07.244 181 13192.93 516.59 57200.29 88888.00 2010-06-30 23:02:08.244 181 13192.02 517.34 57200.53 88888.00 2010-06-30 23:02:09.244 181 13192.15 517.46 57200.04 88888.00 2010-06-30 23:02:10.244 181 13192.54 516.84 57200.04 88888.00 2010-06-30 23:02:11.244 181 13192.15 517.09 57199.55 88888.00 2010-06-30 23:02:12.244 181 13191.63 517.34 57200.04 88888.00 2010-06-30 23:02:13.244 181 13191.50 516.59 57200.04 88888.00 2010-06-30 23:02:14.244 181 13190.98 517.09 57200.04 88888.00 2010-06-30 23:02:15.244 181 13190.85 516.59 57199.43 88888.00 2010-06-30 23:02:16.244 181 13191.63 516.84 57200.29 88888.00 2010-06-30 23:02:17.244 181 13191.11 516.22 57199.67 88888.00 2010-06-30 23:02:18.244 181 13191.11 516.47 57200.29 88888.00 2010-06-30 23:02:19.244 181 13190.46 516.84 57199.80 88888.00 2010-06-30 23:02:20.244 181 13190.46 516.47 57199.67 88888.00 2010-06-30 23:02:21.244 181 13191.24 516.47 57199.55 88888.00 2010-06-30 23:02:22.244 181 13190.72 516.35 57199.80 88888.00 2010-06-30 23:02:23.244 181 13191.50 516.22 57200.16 88888.00 2010-06-30 23:02:24.244 181 13191.50 516.47 57199.31 88888.00 2010-06-30 23:02:25.244 181 13190.98 516.10 57198.94 88888.00 2010-06-30 23:02:26.244 181 13191.11 516.22 57199.31 88888.00 2010-06-30 23:02:27.244 181 13191.76 516.59 57198.70 88888.00 2010-06-30 23:02:28.244 181 13190.98 516.47 57199.06 88888.00 2010-06-30 23:02:29.244 181 13191.11 516.22 57199.06 88888.00 2010-06-30 23:02:30.244 181 13191.11 516.47 57199.67 88888.00 2010-06-30 23:02:31.244 181 13192.15 516.72 57199.18 88888.00 2010-06-30 23:02:32.244 181 13191.76 516.72 57199.43 88888.00 2010-06-30 23:02:33.244 181 13191.11 516.10 57198.82 88888.00 2010-06-30 23:02:34.244 181 13191.11 516.72 57198.09 88888.00 2010-06-30 23:02:35.244 181 13191.63 516.22 57198.94 88888.00 2010-06-30 23:02:36.244 181 13191.24 516.22 57199.18 88888.00 2010-06-30 23:02:37.244 181 13191.76 516.22 57199.43 88888.00 2010-06-30 23:02:38.244 181 13191.11 516.59 57199.43 88888.00 2010-06-30 23:02:39.244 181 13190.98 516.59 57199.06 88888.00 2010-06-30 23:02:40.244 181 13191.11 515.60 57198.82 88888.00 2010-06-30 23:02:41.244 181 13190.98 516.35 57198.70 88888.00 2010-06-30 23:02:42.244 181 13191.11 515.97 57198.21 88888.00 2010-06-30 23:02:43.244 181 13191.63 516.35 57198.09 88888.00 2010-06-30 23:02:44.244 181 13190.85 516.35 57198.70 88888.00 2010-06-30 23:02:45.244 181 13191.37 516.22 57199.43 88888.00 2010-06-30 23:02:46.244 181 13190.59 516.35 57198.21 88888.00 2010-06-30 23:02:47.244 181 13190.46 516.35 57198.21 88888.00 2010-06-30 23:02:48.244 181 13190.20 515.36 57197.84 88888.00 2010-06-30 23:02:49.244 181 13190.85 516.10 57199.06 88888.00 2010-06-30 23:02:50.244 181 13190.72 516.10 57198.09 88888.00 2010-06-30 23:02:51.244 181 13190.33 515.11 57198.82 88888.00 2010-06-30 23:02:52.244 181 13190.72 515.97 57198.33 88888.00 2010-06-30 23:02:53.244 181 13190.85 514.98 57198.09 88888.00 2010-06-30 23:02:54.244 181 13191.24 515.36 57198.21 88888.00 2010-06-30 23:02:55.244 181 13191.37 515.11 57198.33 88888.00 2010-06-30 23:02:56.244 181 13190.59 515.23 57198.33 88888.00 2010-06-30 23:02:57.244 181 13191.50 515.11 57198.45 88888.00 2010-06-30 23:02:58.244 181 13190.59 515.11 57198.94 88888.00 2010-06-30 23:02:59.244 181 13191.11 514.74 57198.09 88888.00 2010-06-30 23:03:00.244 181 13191.11 514.98 57198.70 88888.00 2010-06-30 23:03:01.244 181 13190.98 515.36 57198.21 88888.00 2010-06-30 23:03:02.244 181 13190.46 515.23 57198.57 88888.00 2010-06-30 23:03:03.244 181 13190.59 514.61 57197.84 88888.00 2010-06-30 23:03:04.244 181 13190.46 514.74 57198.45 88888.00 2010-06-30 23:03:05.244 181 13190.07 515.23 57198.21 88888.00 2010-06-30 23:03:06.244 181 13190.07 515.60 57197.84 88888.00 2010-06-30 23:03:07.244 181 13189.81 515.11 57198.45 88888.00 2010-06-30 23:03:08.244 181 13189.81 514.98 57198.09 88888.00 2010-06-30 23:03:09.244 181 13189.94 515.11 57198.33 88888.00 2010-06-30 23:03:10.244 181 13189.94 515.36 57196.98 88888.00 2010-06-30 23:03:11.244 181 13189.03 515.48 57197.84 88888.00 2010-06-30 23:03:12.244 181 13189.42 514.86 57198.82 88888.00 2010-06-30 23:03:13.244 181 13189.42 515.36 57198.09 88888.00 2010-06-30 23:03:14.244 181 13189.16 515.11 57198.45 88888.00 2010-06-30 23:03:15.244 181 13188.77 516.10 57198.09 88888.00 2010-06-30 23:03:16.244 181 13188.90 515.48 57197.35 88888.00 2010-06-30 23:03:17.244 181 13188.90 514.98 57198.09 88888.00 2010-06-30 23:03:18.244 181 13188.90 515.36 57198.09 88888.00 2010-06-30 23:03:19.244 181 13188.64 515.11 57197.96 88888.00 2010-06-30 23:03:20.244 181 13187.99 515.36 57197.59 88888.00 2010-06-30 23:03:21.244 181 13188.51 515.48 57198.21 88888.00 2010-06-30 23:03:22.244 181 13188.38 516.10 57197.59 88888.00 2010-06-30 23:03:23.244 181 13188.77 515.97 57197.23 88888.00 2010-06-30 23:03:24.244 181 13187.86 515.97 57198.09 88888.00 2010-06-30 23:03:25.244 181 13187.73 515.97 57197.11 88888.00 2010-06-30 23:03:26.244 181 13188.12 515.97 57198.57 88888.00 2010-06-30 23:03:27.244 181 13187.47 516.22 57197.59 88888.00 2010-06-30 23:03:28.244 181 13187.47 515.97 57197.47 88888.00 2010-06-30 23:03:29.244 181 13187.73 516.22 57197.72 88888.00 2010-06-30 23:03:30.244 181 13187.86 516.47 57197.72 88888.00 2010-06-30 23:03:31.244 181 13186.30 516.10 57197.47 88888.00 2010-06-30 23:03:32.244 181 13186.69 515.85 57197.11 88888.00 2010-06-30 23:03:33.244 181 13186.56 516.35 57197.96 88888.00 2010-06-30 23:03:34.244 181 13187.34 516.72 57196.62 88888.00 2010-06-30 23:03:35.244 181 13186.69 516.35 57197.72 88888.00 2010-06-30 23:03:36.244 181 13186.04 516.84 57197.72 88888.00 2010-06-30 23:03:37.244 181 13187.08 516.59 57197.96 88888.00 2010-06-30 23:03:38.244 181 13186.56 517.46 57197.11 88888.00 2010-06-30 23:03:39.244 181 13186.17 516.59 57196.98 88888.00 2010-06-30 23:03:40.244 181 13186.43 516.59 57197.35 88888.00 2010-06-30 23:03:41.244 181 13185.91 516.59 57197.59 88888.00 2010-06-30 23:03:42.244 181 13186.17 517.46 57197.35 88888.00 2010-06-30 23:03:43.244 181 13185.52 516.97 57196.98 88888.00 2010-06-30 23:03:44.244 181 13185.91 517.21 57197.23 88888.00 2010-06-30 23:03:45.244 181 13185.91 517.21 57197.35 88888.00 2010-06-30 23:03:46.244 181 13186.17 517.46 57197.59 88888.00 2010-06-30 23:03:47.244 181 13185.78 516.97 57196.74 88888.00 2010-06-30 23:03:48.244 181 13186.17 516.97 57196.86 88888.00 2010-06-30 23:03:49.244 181 13186.17 516.72 57197.35 88888.00 2010-06-30 23:03:50.244 181 13185.65 516.97 57196.62 88888.00 2010-06-30 23:03:51.244 181 13184.74 517.71 57197.11 88888.00 2010-06-30 23:03:52.244 181 13185.13 517.71 57197.11 88888.00 2010-06-30 23:03:53.244 181 13185.13 517.34 57197.11 88888.00 2010-06-30 23:03:54.244 181 13185.13 517.34 57196.37 88888.00 2010-06-30 23:03:55.244 181 13184.09 517.59 57195.88 88888.00 2010-06-30 23:03:56.244 181 13183.83 517.59 57196.86 88888.00 2010-06-30 23:03:57.244 181 13184.48 518.08 57196.37 88888.00 2010-06-30 23:03:58.244 181 13183.96 517.59 57196.74 88888.00 2010-06-30 23:03:59.244 181 13183.44 517.59 57196.62 88888.00 2010-06-30 23:04:00.244 181 13183.44 517.34 57196.37 88888.00 2010-06-30 23:04:01.244 181 13183.05 518.20 57196.37 88888.00 2010-06-30 23:04:02.244 181 13182.92 518.33 57196.13 88888.00 2010-06-30 23:04:03.244 181 13181.88 517.59 57195.88 88888.00 2010-06-30 23:04:04.244 181 13182.53 518.20 57196.37 88888.00 2010-06-30 23:04:05.244 181 13182.14 517.71 57196.25 88888.00 2010-06-30 23:04:06.244 181 13182.40 517.96 57195.76 88888.00 2010-06-30 23:04:07.244 181 13182.01 518.08 57196.00 88888.00 2010-06-30 23:04:08.244 181 13181.49 517.09 57195.88 88888.00 2010-06-30 23:04:09.244 181 13180.71 517.71 57196.00 88888.00 2010-06-30 23:04:10.244 181 13180.58 517.34 57196.50 88888.00 2010-06-30 23:04:11.244 181 13180.58 517.34 57195.88 88888.00 2010-06-30 23:04:12.244 181 13180.97 517.71 57196.37 88888.00 2010-06-30 23:04:13.244 181 13180.71 516.84 57195.88 88888.00 2010-06-30 23:04:14.244 181 13179.93 517.71 57195.39 88888.00 2010-06-30 23:04:15.244 181 13179.93 517.34 57195.64 88888.00 2010-06-30 23:04:16.244 181 13179.29 516.72 57195.64 88888.00 2010-06-30 23:04:17.244 181 13179.29 516.84 57195.52 88888.00 2010-06-30 23:04:18.244 181 13179.03 517.09 57195.39 88888.00 2010-06-30 23:04:19.244 181 13178.64 517.59 57195.39 88888.00 2010-06-30 23:04:20.244 181 13178.77 517.21 57195.15 88888.00 2010-06-30 23:04:21.244 181 13178.90 517.21 57195.27 88888.00 2010-06-30 23:04:22.244 181 13178.77 517.09 57195.27 88888.00 2010-06-30 23:04:23.244 181 13178.38 516.59 57194.91 88888.00 2010-06-30 23:04:24.244 181 13178.90 516.72 57194.91 88888.00 2010-06-30 23:04:25.244 181 13178.64 516.84 57194.78 88888.00 2010-06-30 23:04:26.244 181 13177.99 517.71 57193.93 88888.00 2010-06-30 23:04:27.244 181 13177.86 516.97 57194.54 88888.00 2010-06-30 23:04:28.244 181 13177.60 516.84 57194.29 88888.00 2010-06-30 23:04:29.244 181 13177.73 516.35 57194.05 88888.00 2010-06-30 23:04:30.244 181 13177.99 516.97 57194.17 88888.00 2010-06-30 23:04:31.244 181 13177.86 517.09 57194.29 88888.00 2010-06-30 23:04:32.244 181 13177.86 516.47 57193.44 88888.00 2010-06-30 23:04:33.244 181 13177.73 516.97 57193.32 88888.00 2010-06-30 23:04:34.244 181 13178.12 516.59 57194.29 88888.00 2010-06-30 23:04:35.244 181 13177.86 516.84 57194.29 88888.00 2010-06-30 23:04:36.244 181 13178.38 516.97 57194.17 88888.00 2010-06-30 23:04:37.244 181 13178.38 517.21 57194.05 88888.00 2010-06-30 23:04:38.244 181 13177.86 517.09 57193.56 88888.00 2010-06-30 23:04:39.244 181 13178.12 517.09 57192.95 88888.00 2010-06-30 23:04:40.244 181 13177.86 517.21 57193.44 88888.00 2010-06-30 23:04:41.244 181 13177.60 516.59 57193.44 88888.00 2010-06-30 23:04:42.244 181 13177.73 517.34 57193.20 88888.00 2010-06-30 23:04:43.244 181 13177.60 516.97 57192.83 88888.00 2010-06-30 23:04:44.244 181 13177.47 516.35 57192.83 88888.00 2010-06-30 23:04:45.244 181 13177.47 516.59 57193.44 88888.00 2010-06-30 23:04:46.244 181 13177.47 517.21 57193.56 88888.00 2010-06-30 23:04:47.244 181 13177.99 516.97 57193.32 88888.00 2010-06-30 23:04:48.244 181 13178.12 516.47 57193.80 88888.00 2010-06-30 23:04:49.244 181 13177.60 516.22 57192.83 88888.00 2010-06-30 23:04:50.244 181 13176.69 516.84 57192.34 88888.00 2010-06-30 23:04:51.244 181 13177.73 515.48 57193.44 88888.00 2010-06-30 23:04:52.244 181 13176.95 516.97 57193.32 88888.00 2010-06-30 23:04:53.244 181 13177.60 517.21 57192.46 88888.00 2010-06-30 23:04:54.244 181 13176.95 515.85 57193.20 88888.00 2010-06-30 23:04:55.244 181 13176.69 516.47 57192.46 88888.00 2010-06-30 23:04:56.244 181 13177.21 516.10 57192.83 88888.00 2010-06-30 23:04:57.244 181 13176.95 516.47 57192.34 88888.00 2010-06-30 23:04:58.244 181 13176.30 516.35 57193.07 88888.00 2010-06-30 23:04:59.244 181 13176.69 515.97 57192.83 88888.00 2010-06-30 23:05:00.244 181 13176.82 516.72 57192.70 88888.00 2010-06-30 23:05:01.244 181 13177.34 516.84 57191.97 88888.00 2010-06-30 23:05:02.244 181 13177.21 516.22 57192.58 88888.00 2010-06-30 23:05:03.244 181 13177.21 516.35 57193.07 88888.00 2010-06-30 23:05:04.244 181 13177.34 516.59 57193.07 88888.00 2010-06-30 23:05:05.244 181 13178.51 517.21 57193.20 88888.00 2010-06-30 23:05:06.244 181 13177.60 516.84 57193.44 88888.00 2010-06-30 23:05:07.244 181 13177.60 516.10 57192.95 88888.00 2010-06-30 23:05:08.244 181 13177.60 516.10 57192.83 88888.00 2010-06-30 23:05:09.244 181 13177.99 516.22 57192.83 88888.00 2010-06-30 23:05:10.244 181 13177.99 516.35 57193.07 88888.00 2010-06-30 23:05:11.244 181 13178.51 516.59 57192.95 88888.00 2010-06-30 23:05:12.244 181 13179.29 516.59 57192.83 88888.00 2010-06-30 23:05:13.244 181 13178.12 516.59 57193.07 88888.00 2010-06-30 23:05:14.244 181 13178.77 516.22 57192.83 88888.00 2010-06-30 23:05:15.244 181 13179.80 516.97 57192.95 88888.00 2010-06-30 23:05:16.244 181 13179.93 517.46 57193.20 88888.00 2010-06-30 23:05:17.244 181 13179.16 517.71 57192.95 88888.00 2010-06-30 23:05:18.244 181 13179.93 517.46 57193.32 88888.00 2010-06-30 23:05:19.244 181 13180.71 516.97 57193.07 88888.00 2010-06-30 23:05:20.244 181 13180.19 517.46 57192.83 88888.00 2010-06-30 23:05:21.244 181 13180.46 517.34 57192.83 88888.00 2010-06-30 23:05:22.244 181 13179.93 517.83 57193.93 88888.00 2010-06-30 23:05:23.244 181 13180.46 517.46 57193.80 88888.00 2010-06-30 23:05:24.244 181 13180.33 517.83 57193.07 88888.00 2010-06-30 23:05:25.244 181 13181.10 517.83 57193.32 88888.00 2010-06-30 23:05:26.244 181 13180.46 517.83 57193.56 88888.00 2010-06-30 23:05:27.244 181 13180.46 517.71 57193.44 88888.00 2010-06-30 23:05:28.244 181 13181.49 518.20 57194.05 88888.00 2010-06-30 23:05:29.244 181 13181.36 517.96 57193.80 88888.00 2010-06-30 23:05:30.244 181 13180.71 518.20 57194.17 88888.00 2010-06-30 23:05:31.244 181 13181.49 518.95 57194.29 88888.00 2010-06-30 23:05:32.244 181 13181.36 517.83 57194.05 88888.00 2010-06-30 23:05:33.244 181 13181.10 518.45 57194.05 88888.00 2010-06-30 23:05:34.244 181 13181.10 518.20 57193.80 88888.00 2010-06-30 23:05:35.244 181 13181.75 518.82 57194.17 88888.00 2010-06-30 23:05:36.244 181 13182.14 518.45 57194.29 88888.00 2010-06-30 23:05:37.244 181 13182.01 518.58 57194.29 88888.00 2010-06-30 23:05:38.244 181 13182.14 518.45 57194.42 88888.00 2010-06-30 23:05:39.244 181 13181.49 518.20 57194.29 88888.00 2010-06-30 23:05:40.244 181 13181.88 518.70 57194.78 88888.00 2010-06-30 23:05:41.244 181 13182.14 518.82 57194.17 88888.00 2010-06-30 23:05:42.244 181 13182.40 518.82 57193.93 88888.00 2010-06-30 23:05:43.244 181 13181.36 519.44 57194.54 88888.00 2010-06-30 23:05:44.244 181 13182.01 518.82 57194.54 88888.00 2010-06-30 23:05:45.244 181 13181.88 519.57 57193.80 88888.00 2010-06-30 23:05:46.244 181 13181.62 519.44 57194.78 88888.00 2010-06-30 23:05:47.244 181 13181.49 518.95 57194.05 88888.00 2010-06-30 23:05:48.244 181 13181.62 518.20 57194.05 88888.00 2010-06-30 23:05:49.244 181 13181.23 518.70 57194.78 88888.00 2010-06-30 23:05:50.244 181 13181.10 518.82 57194.29 88888.00 2010-06-30 23:05:51.244 181 13181.62 519.20 57194.78 88888.00 2010-06-30 23:05:52.244 181 13180.46 518.95 57195.03 88888.00 2010-06-30 23:05:53.244 181 13180.46 519.20 57195.03 88888.00 2010-06-30 23:05:54.244 181 13180.58 518.70 57195.03 88888.00 2010-06-30 23:05:55.244 181 13181.10 519.20 57193.93 88888.00 2010-06-30 23:05:56.244 181 13180.84 518.95 57195.03 88888.00 2010-06-30 23:05:57.244 181 13180.58 518.95 57195.76 88888.00 2010-06-30 23:05:58.244 181 13180.84 518.70 57194.91 88888.00 2010-06-30 23:05:59.244 181 13180.58 519.07 57194.66 88888.00 2010-06-30 23:06:00.244 181 13180.33 518.70 57194.42 88888.00 2010-06-30 23:06:01.244 181 13181.10 518.82 57194.66 88888.00 2010-06-30 23:06:02.244 181 13180.84 519.20 57195.39 88888.00 2010-06-30 23:06:03.244 181 13180.33 518.20 57194.66 88888.00 2010-06-30 23:06:04.244 181 13180.84 518.33 57195.27 88888.00 2010-06-30 23:06:05.244 181 13180.06 518.20 57194.54 88888.00 2010-06-30 23:06:06.244 181 13180.58 518.33 57194.66 88888.00 2010-06-30 23:06:07.244 181 13181.36 517.59 57194.66 88888.00 2010-06-30 23:06:08.244 181 13180.84 518.33 57194.78 88888.00 2010-06-30 23:06:09.244 181 13180.97 517.46 57194.91 88888.00 2010-06-30 23:06:10.244 181 13181.10 517.59 57195.39 88888.00 2010-06-30 23:06:11.244 181 13180.84 518.20 57194.54 88888.00 2010-06-30 23:06:12.244 181 13180.06 517.96 57194.78 88888.00 2010-06-30 23:06:13.244 181 13181.49 517.71 57194.54 88888.00 2010-06-30 23:06:14.244 181 13180.84 517.71 57194.42 88888.00 2010-06-30 23:06:15.244 181 13180.33 518.58 57195.39 88888.00 2010-06-30 23:06:16.244 181 13181.10 518.45 57194.78 88888.00 2010-06-30 23:06:17.244 181 13181.23 518.20 57194.66 88888.00 2010-06-30 23:06:18.244 181 13181.10 517.83 57194.54 88888.00 2010-06-30 23:06:19.244 181 13181.49 518.33 57194.91 88888.00 2010-06-30 23:06:20.244 181 13181.36 517.96 57194.91 88888.00 2010-06-30 23:06:21.244 181 13181.36 517.96 57195.03 88888.00 2010-06-30 23:06:22.244 181 13181.88 517.46 57194.78 88888.00 2010-06-30 23:06:23.244 181 13182.01 517.96 57194.54 88888.00 2010-06-30 23:06:24.244 181 13181.88 516.84 57195.27 88888.00 2010-06-30 23:06:25.244 181 13182.01 517.59 57195.27 88888.00 2010-06-30 23:06:26.244 181 13182.14 517.34 57195.15 88888.00 2010-06-30 23:06:27.244 181 13182.14 517.71 57194.54 88888.00 2010-06-30 23:06:28.244 181 13181.62 516.97 57195.15 88888.00 2010-06-30 23:06:29.244 181 13182.01 517.96 57194.91 88888.00 2010-06-30 23:06:30.244 181 13183.31 517.34 57194.29 88888.00 2010-06-30 23:06:31.244 181 13183.31 517.09 57194.29 88888.00 2010-06-30 23:06:32.244 181 13182.53 517.09 57195.03 88888.00 2010-06-30 23:06:33.244 181 13182.79 516.84 57195.27 88888.00 2010-06-30 23:06:34.244 181 13182.27 517.59 57194.66 88888.00 2010-06-30 23:06:35.244 181 13182.40 517.71 57193.93 88888.00 2010-06-30 23:06:36.244 181 13182.01 517.59 57195.03 88888.00 2010-06-30 23:06:37.244 181 13182.27 517.59 57195.39 88888.00 2010-06-30 23:06:38.244 181 13182.66 517.21 57194.17 88888.00 2010-06-30 23:06:39.244 181 13182.27 518.08 57195.03 88888.00 2010-06-30 23:06:40.244 181 13182.40 517.34 57194.54 88888.00 2010-06-30 23:06:41.244 181 13181.88 517.34 57194.42 88888.00 2010-06-30 23:06:42.244 181 13182.01 517.21 57195.03 88888.00 2010-06-30 23:06:43.244 181 13182.40 517.34 57194.54 88888.00 2010-06-30 23:06:44.244 181 13181.88 517.21 57195.27 88888.00 2010-06-30 23:06:45.244 181 13181.75 517.46 57195.27 88888.00 2010-06-30 23:06:46.244 181 13182.27 517.59 57194.42 88888.00 2010-06-30 23:06:47.244 181 13181.49 516.47 57194.78 88888.00 2010-06-30 23:06:48.244 181 13182.53 517.21 57194.91 88888.00 2010-06-30 23:06:49.244 181 13181.75 516.59 57194.42 88888.00 2010-06-30 23:06:50.244 181 13181.36 517.21 57195.27 88888.00 2010-06-30 23:06:51.244 181 13181.75 517.21 57195.15 88888.00 2010-06-30 23:06:52.244 181 13181.23 517.09 57194.91 88888.00 2010-06-30 23:06:53.244 181 13180.97 516.22 57194.78 88888.00 2010-06-30 23:06:54.244 181 13181.36 516.47 57194.54 88888.00 2010-06-30 23:06:55.244 181 13182.14 516.59 57194.17 88888.00 2010-06-30 23:06:56.244 181 13181.75 516.47 57194.78 88888.00 2010-06-30 23:06:57.244 181 13181.88 516.72 57194.91 88888.00 2010-06-30 23:06:58.244 181 13181.23 516.35 57194.29 88888.00 2010-06-30 23:06:59.244 181 13180.84 516.72 57194.54 88888.00 2010-06-30 23:07:00.244 181 13182.40 516.84 57194.91 88888.00 2010-06-30 23:07:01.244 181 13181.36 516.47 57194.17 88888.00 2010-06-30 23:07:02.244 181 13181.36 516.35 57193.93 88888.00 2010-06-30 23:07:03.244 181 13181.62 516.72 57194.42 88888.00 2010-06-30 23:07:04.244 181 13181.49 516.47 57194.54 88888.00 2010-06-30 23:07:05.244 181 13181.23 516.22 57194.78 88888.00 2010-06-30 23:07:06.244 181 13181.10 517.21 57194.78 88888.00 2010-06-30 23:07:07.244 181 13180.84 516.72 57194.17 88888.00 2010-06-30 23:07:08.244 181 13180.97 516.35 57194.29 88888.00 2010-06-30 23:07:09.244 181 13181.10 517.09 57194.78 88888.00 2010-06-30 23:07:10.244 181 13181.62 516.84 57194.17 88888.00 2010-06-30 23:07:11.244 181 13180.46 517.09 57194.54 88888.00 2010-06-30 23:07:12.244 181 13180.71 516.35 57194.91 88888.00 2010-06-30 23:07:13.244 181 13181.88 516.35 57194.78 88888.00 2010-06-30 23:07:14.244 181 13180.71 516.47 57194.78 88888.00 2010-06-30 23:07:15.244 181 13181.10 516.84 57194.66 88888.00 2010-06-30 23:07:16.244 181 13180.97 517.34 57194.05 88888.00 2010-06-30 23:07:17.244 181 13180.84 517.34 57194.42 88888.00 2010-06-30 23:07:18.244 181 13181.10 516.72 57194.91 88888.00 2010-06-30 23:07:19.244 181 13180.97 516.59 57195.15 88888.00 2010-06-30 23:07:20.244 181 13181.75 517.21 57194.29 88888.00 2010-06-30 23:07:21.244 181 13181.23 517.34 57194.29 88888.00 2010-06-30 23:07:22.244 181 13181.88 517.71 57194.54 88888.00 2010-06-30 23:07:23.244 181 13180.97 517.21 57193.93 88888.00 2010-06-30 23:07:24.244 181 13180.71 517.34 57193.80 88888.00 2010-06-30 23:07:25.244 181 13181.36 517.83 57194.05 88888.00 2010-06-30 23:07:26.244 181 13181.88 518.08 57194.17 88888.00 2010-06-30 23:07:27.244 181 13181.75 517.21 57194.54 88888.00 2010-06-30 23:07:28.244 181 13181.49 517.21 57194.54 88888.00 2010-06-30 23:07:29.244 181 13181.88 517.71 57194.17 88888.00 2010-06-30 23:07:30.244 181 13181.62 517.59 57194.54 88888.00 2010-06-30 23:07:31.244 181 13181.49 517.59 57194.54 88888.00 2010-06-30 23:07:32.244 181 13181.88 517.71 57194.54 88888.00 2010-06-30 23:07:33.244 181 13182.01 517.59 57195.03 88888.00 2010-06-30 23:07:34.244 181 13182.01 517.71 57194.42 88888.00 2010-06-30 23:07:35.244 181 13182.27 517.83 57194.54 88888.00 2010-06-30 23:07:36.244 181 13182.14 517.34 57194.42 88888.00 2010-06-30 23:07:37.244 181 13181.75 518.33 57194.54 88888.00 2010-06-30 23:07:38.244 181 13181.88 517.46 57194.42 88888.00 2010-06-30 23:07:39.244 181 13182.27 517.59 57194.66 88888.00 2010-06-30 23:07:40.244 181 13182.79 517.46 57194.66 88888.00 2010-06-30 23:07:41.244 181 13182.40 517.34 57194.66 88888.00 2010-06-30 23:07:42.244 181 13182.27 517.71 57194.78 88888.00 2010-06-30 23:07:43.244 181 13182.27 518.08 57194.29 88888.00 2010-06-30 23:07:44.244 181 13181.88 517.71 57195.52 88888.00 2010-06-30 23:07:45.244 181 13182.53 517.46 57194.54 88888.00 2010-06-30 23:07:46.244 181 13182.53 517.21 57194.91 88888.00 2010-06-30 23:07:47.244 181 13182.40 517.59 57193.93 88888.00 2010-06-30 23:07:48.244 181 13183.05 517.71 57195.39 88888.00 2010-06-30 23:07:49.244 181 13182.79 518.20 57194.66 88888.00 2010-06-30 23:07:50.244 181 13182.40 517.59 57194.42 88888.00 2010-06-30 23:07:51.244 181 13182.53 518.20 57194.17 88888.00 2010-06-30 23:07:52.244 181 13182.40 518.08 57194.78 88888.00 2010-06-30 23:07:53.244 181 13183.05 517.71 57194.66 88888.00 2010-06-30 23:07:54.244 181 13182.79 517.46 57194.05 88888.00 2010-06-30 23:07:55.244 181 13182.66 517.96 57194.78 88888.00 2010-06-30 23:07:56.244 181 13182.53 517.71 57194.66 88888.00 2010-06-30 23:07:57.244 181 13183.44 517.34 57194.54 88888.00 2010-06-30 23:07:58.244 181 13183.18 517.83 57194.17 88888.00 2010-06-30 23:07:59.244 181 13182.66 517.71 57194.78 88888.00 2010-06-30 23:08:00.244 181 13183.05 517.34 57194.78 88888.00 2010-06-30 23:08:01.244 181 13182.53 518.33 57195.27 88888.00 2010-06-30 23:08:02.244 181 13183.44 517.71 57194.91 88888.00 2010-06-30 23:08:03.244 181 13183.57 517.59 57194.29 88888.00 2010-06-30 23:08:04.244 181 13184.09 518.45 57194.66 88888.00 2010-06-30 23:08:05.244 181 13182.92 517.46 57195.27 88888.00 2010-06-30 23:08:06.244 181 13183.31 518.20 57194.78 88888.00 2010-06-30 23:08:07.244 181 13183.31 518.20 57194.66 88888.00 2010-06-30 23:08:08.244 181 13183.18 519.20 57195.27 88888.00 2010-06-30 23:08:09.244 181 13182.92 518.58 57194.54 88888.00 2010-06-30 23:08:10.244 181 13182.79 517.83 57194.29 88888.00 2010-06-30 23:08:11.244 181 13183.44 519.44 57194.54 88888.00 2010-06-30 23:08:12.244 181 13183.05 518.45 57194.42 88888.00 2010-06-30 23:08:13.244 181 13182.92 518.45 57194.66 88888.00 2010-06-30 23:08:14.244 181 13183.44 518.33 57195.64 88888.00 2010-06-30 23:08:15.244 181 13183.57 518.20 57194.42 88888.00 2010-06-30 23:08:16.244 181 13182.79 518.33 57195.39 88888.00 2010-06-30 23:08:17.244 181 13183.05 518.58 57195.64 88888.00 2010-06-30 23:08:18.244 181 13183.18 517.96 57195.27 88888.00 2010-06-30 23:08:19.244 181 13183.96 518.08 57194.91 88888.00 2010-06-30 23:08:20.244 181 13183.44 518.33 57195.03 88888.00 2010-06-30 23:08:21.244 181 13183.31 518.45 57195.52 88888.00 2010-06-30 23:08:22.244 181 13183.05 518.82 57195.39 88888.00 2010-06-30 23:08:23.244 181 13184.48 518.82 57194.78 88888.00 2010-06-30 23:08:24.244 181 13183.57 518.20 57194.66 88888.00 2010-06-30 23:08:25.244 181 13183.96 518.20 57196.25 88888.00 2010-06-30 23:08:26.244 181 13183.70 518.45 57195.52 88888.00 2010-06-30 23:08:27.244 181 13184.61 517.96 57195.27 88888.00 2010-06-30 23:08:28.244 181 13184.35 518.20 57194.78 88888.00 2010-06-30 23:08:29.244 181 13183.96 518.58 57195.03 88888.00 2010-06-30 23:08:30.244 181 13184.61 518.58 57195.64 88888.00 2010-06-30 23:08:31.244 181 13184.87 518.82 57195.52 88888.00 2010-06-30 23:08:32.244 181 13184.48 518.58 57195.27 88888.00 2010-06-30 23:08:33.244 181 13185.13 519.20 57194.78 88888.00 2010-06-30 23:08:34.244 181 13185.65 519.20 57194.66 88888.00 2010-06-30 23:08:35.244 181 13185.13 519.32 57195.76 88888.00 2010-06-30 23:08:36.244 181 13185.26 518.95 57195.27 88888.00 2010-06-30 23:08:37.244 181 13186.17 518.95 57195.39 88888.00 2010-06-30 23:08:38.244 181 13186.17 518.33 57194.66 88888.00 2010-06-30 23:08:39.244 181 13185.13 518.70 57195.03 88888.00 2010-06-30 23:08:40.244 181 13185.65 519.07 57195.39 88888.00 2010-06-30 23:08:41.244 181 13186.30 518.82 57195.52 88888.00 2010-06-30 23:08:42.244 181 13186.17 518.95 57195.88 88888.00 2010-06-30 23:08:43.244 181 13185.65 518.70 57195.15 88888.00 2010-06-30 23:08:44.244 181 13186.56 519.07 57195.76 88888.00 2010-06-30 23:08:45.244 181 13186.30 518.58 57195.39 88888.00 2010-06-30 23:08:46.244 181 13186.30 518.70 57196.00 88888.00 2010-06-30 23:08:47.244 181 13186.69 518.58 57196.13 88888.00 2010-06-30 23:08:48.244 181 13186.82 518.20 57196.13 88888.00 2010-06-30 23:08:49.244 181 13186.95 518.70 57195.64 88888.00 2010-06-30 23:08:50.244 181 13186.69 518.58 57195.15 88888.00 2010-06-30 23:08:51.244 181 13187.21 518.20 57196.37 88888.00 2010-06-30 23:08:52.244 181 13186.69 518.70 57195.76 88888.00 2010-06-30 23:08:53.244 181 13186.17 518.70 57195.76 88888.00 2010-06-30 23:08:54.244 181 13186.82 518.45 57196.37 88888.00 2010-06-30 23:08:55.244 181 13186.95 519.07 57196.00 88888.00 2010-06-30 23:08:56.244 181 13186.69 518.58 57196.50 88888.00 2010-06-30 23:08:57.244 181 13186.43 518.82 57196.13 88888.00 2010-06-30 23:08:58.244 181 13186.43 518.58 57195.88 88888.00 2010-06-30 23:08:59.244 181 13186.56 518.45 57195.88 88888.00 2010-06-30 23:09:00.244 181 13186.56 518.70 57195.64 88888.00 2010-06-30 23:09:01.244 181 13186.69 518.20 57195.88 88888.00 2010-06-30 23:09:02.244 181 13186.69 518.33 57196.50 88888.00 2010-06-30 23:09:03.244 181 13186.04 518.82 57196.86 88888.00 2010-06-30 23:09:04.244 181 13186.56 518.58 57196.62 88888.00 2010-06-30 23:09:05.244 181 13186.56 518.20 57196.37 88888.00 2010-06-30 23:09:06.244 181 13185.39 518.95 57196.50 88888.00 2010-06-30 23:09:07.244 181 13186.43 518.82 57196.37 88888.00 2010-06-30 23:09:08.244 181 13186.43 519.44 57195.76 88888.00 2010-06-30 23:09:09.244 181 13186.17 518.58 57196.37 88888.00 2010-06-30 23:09:10.244 181 13186.04 518.58 57196.13 88888.00 2010-06-30 23:09:11.244 181 13185.65 518.95 57196.25 88888.00 2010-06-30 23:09:12.244 181 13185.26 518.95 57195.88 88888.00 2010-06-30 23:09:13.244 181 13185.78 518.45 57196.86 88888.00 2010-06-30 23:09:14.244 181 13185.78 518.82 57195.76 88888.00 2010-06-30 23:09:15.244 181 13185.65 518.08 57196.25 88888.00 2010-06-30 23:09:16.244 181 13185.91 518.95 57196.62 88888.00 2010-06-30 23:09:17.244 181 13185.52 518.45 57196.74 88888.00 2010-06-30 23:09:18.243 181 13185.52 518.45 57196.74 88888.00 2010-06-30 23:09:19.243 181 13185.65 517.96 57196.25 88888.00 2010-06-30 23:09:20.243 181 13185.91 518.33 57196.13 88888.00 2010-06-30 23:09:21.243 181 13184.61 518.70 57196.13 88888.00 2010-06-30 23:09:22.243 181 13185.26 517.96 57196.00 88888.00 2010-06-30 23:09:23.243 181 13185.78 518.70 57196.25 88888.00 2010-06-30 23:09:24.243 181 13186.30 518.08 57196.25 88888.00 2010-06-30 23:09:25.243 181 13185.65 517.83 57195.88 88888.00 2010-06-30 23:09:26.243 181 13185.91 518.20 57196.13 88888.00 2010-06-30 23:09:27.243 181 13185.91 517.71 57196.13 88888.00 2010-06-30 23:09:28.243 181 13185.91 517.59 57196.25 88888.00 2010-06-30 23:09:29.243 181 13186.69 518.20 57196.00 88888.00 2010-06-30 23:09:30.243 181 13186.43 517.59 57196.50 88888.00 2010-06-30 23:09:31.243 181 13186.43 517.34 57195.64 88888.00 2010-06-30 23:09:32.243 181 13186.43 517.46 57195.52 88888.00 2010-06-30 23:09:33.243 181 13186.30 517.71 57195.64 88888.00 2010-06-30 23:09:34.243 181 13187.34 517.71 57196.00 88888.00 2010-06-30 23:09:35.243 181 13186.56 517.21 57196.13 88888.00 2010-06-30 23:09:36.243 181 13187.34 517.46 57196.00 88888.00 2010-06-30 23:09:37.243 181 13187.34 517.46 57196.00 88888.00 2010-06-30 23:09:38.243 181 13187.47 517.71 57195.03 88888.00 2010-06-30 23:09:39.243 181 13187.73 517.46 57196.00 88888.00 2010-06-30 23:09:40.243 181 13187.86 516.97 57195.88 88888.00 2010-06-30 23:09:41.243 181 13188.38 517.21 57195.52 88888.00 2010-06-30 23:09:42.243 181 13188.77 517.71 57195.64 88888.00 2010-06-30 23:09:43.243 181 13188.51 516.84 57196.25 88888.00 2010-06-30 23:09:44.243 181 13189.29 517.59 57196.25 88888.00 2010-06-30 23:09:45.243 181 13189.42 516.97 57196.00 88888.00 2010-06-30 23:09:46.243 181 13189.68 517.71 57196.25 88888.00 2010-06-30 23:09:47.243 181 13189.55 518.08 57196.13 88888.00 2010-06-30 23:09:48.243 181 13189.16 517.59 57196.13 88888.00 2010-06-30 23:09:49.243 181 13189.94 517.96 57196.37 88888.00 2010-06-30 23:09:50.243 181 13190.20 517.71 57196.25 88888.00 2010-06-30 23:09:51.243 181 13190.85 517.83 57196.00 88888.00 2010-06-30 23:09:52.243 181 13190.20 517.21 57196.74 88888.00 2010-06-30 23:09:53.243 181 13190.85 518.08 57197.35 88888.00 2010-06-30 23:09:54.243 181 13190.20 518.33 57196.37 88888.00 2010-06-30 23:09:55.243 181 13189.68 517.96 57196.74 88888.00 2010-06-30 23:09:56.243 181 13189.81 518.33 57196.98 88888.00 2010-06-30 23:09:57.243 181 13190.72 518.20 57196.98 88888.00 2010-06-30 23:09:58.243 181 13190.46 518.08 57197.35 88888.00 2010-06-30 23:09:59.243 181 13189.94 518.20 57196.62 88888.00 2010-06-30 23:10:00.243 181 13190.07 518.33 57197.11 88888.00 2010-06-30 23:10:01.243 181 13190.20 518.33 57197.35 88888.00 2010-06-30 23:10:02.243 181 13189.94 518.82 57196.98 88888.00 2010-06-30 23:10:03.243 181 13190.20 518.95 57197.35 88888.00 2010-06-30 23:10:04.243 181 13190.20 518.45 57197.23 88888.00 2010-06-30 23:10:05.243 181 13189.42 518.20 57197.59 88888.00 2010-06-30 23:10:06.243 181 13189.55 517.71 57196.98 88888.00 2010-06-30 23:10:07.243 181 13189.81 518.45 57197.11 88888.00 2010-06-30 23:10:08.243 181 13189.03 518.95 57197.35 88888.00 2010-06-30 23:10:09.243 181 13188.38 518.33 57197.23 88888.00 2010-06-30 23:10:10.243 181 13187.86 518.20 57196.86 88888.00 2010-06-30 23:10:11.243 181 13187.34 518.70 57198.09 88888.00 2010-06-30 23:10:12.243 181 13187.99 517.21 57197.59 88888.00 2010-06-30 23:10:13.243 181 13188.12 518.45 57197.23 88888.00 2010-06-30 23:10:14.243 181 13187.21 518.08 57197.35 88888.00 2010-06-30 23:10:15.243 181 13187.08 517.83 57197.35 88888.00 2010-06-30 23:10:16.243 181 13186.56 517.71 57197.11 88888.00 2010-06-30 23:10:17.243 181 13186.43 517.46 57196.86 88888.00 2010-06-30 23:10:18.243 181 13186.04 517.96 57196.86 88888.00 2010-06-30 23:10:19.243 181 13186.30 517.21 57196.98 88888.00 2010-06-30 23:10:20.243 181 13185.65 517.59 57197.35 88888.00 2010-06-30 23:10:21.243 181 13185.26 517.34 57197.23 88888.00 2010-06-30 23:10:22.243 181 13185.52 516.97 57197.96 88888.00 2010-06-30 23:10:23.243 181 13185.91 517.83 57196.98 88888.00 2010-06-30 23:10:24.243 181 13185.13 517.21 57196.50 88888.00 2010-06-30 23:10:25.243 181 13184.48 517.34 57197.23 88888.00 2010-06-30 23:10:26.243 181 13184.48 517.09 57196.86 88888.00 2010-06-30 23:10:27.243 181 13185.52 516.84 57197.47 88888.00 2010-06-30 23:10:28.243 181 13184.35 517.21 57196.62 88888.00 2010-06-30 23:10:29.243 181 13184.22 517.34 57196.25 88888.00 2010-06-30 23:10:30.243 181 13183.96 517.09 57197.11 88888.00 2010-06-30 23:10:31.243 181 13183.96 517.09 57196.25 88888.00 2010-06-30 23:10:32.243 181 13183.83 517.21 57196.25 88888.00 2010-06-30 23:10:33.243 181 13183.57 517.96 57195.76 88888.00 2010-06-30 23:10:34.243 181 13183.83 517.46 57196.37 88888.00 2010-06-30 23:10:35.243 181 13183.70 516.97 57196.74 88888.00 2010-06-30 23:10:36.243 181 13184.35 517.21 57195.52 88888.00 2010-06-30 23:10:37.243 181 13183.96 517.09 57196.00 88888.00 2010-06-30 23:10:38.243 181 13183.96 516.97 57196.62 88888.00 2010-06-30 23:10:39.243 181 13183.96 517.46 57195.76 88888.00 2010-06-30 23:10:40.243 181 13184.35 516.97 57195.52 88888.00 2010-06-30 23:10:41.243 181 13183.57 516.72 57195.15 88888.00 2010-06-30 23:10:42.243 181 13183.96 516.59 57195.88 88888.00 2010-06-30 23:10:43.243 181 13183.83 517.34 57196.00 88888.00 2010-06-30 23:10:44.243 181 13184.22 516.72 57195.39 88888.00 2010-06-30 23:10:45.243 181 13184.48 516.84 57195.64 88888.00 2010-06-30 23:10:46.243 181 13184.74 516.59 57195.76 88888.00 2010-06-30 23:10:47.243 181 13184.48 516.10 57195.52 88888.00 2010-06-30 23:10:48.243 181 13184.48 515.73 57195.27 88888.00 2010-06-30 23:10:49.243 181 13183.83 516.59 57195.39 88888.00 2010-06-30 23:10:50.243 181 13185.26 516.97 57195.39 88888.00 2010-06-30 23:10:51.243 181 13186.04 516.47 57195.64 88888.00 2010-06-30 23:10:52.243 181 13185.26 516.97 57195.88 88888.00 2010-06-30 23:10:53.243 181 13185.65 517.09 57195.15 88888.00 2010-06-30 23:10:54.243 181 13185.78 516.47 57195.39 88888.00 2010-06-30 23:10:55.243 181 13185.78 516.47 57195.76 88888.00 2010-06-30 23:10:56.243 181 13185.65 516.47 57195.39 88888.00 2010-06-30 23:10:57.243 181 13185.52 516.72 57195.64 88888.00 2010-06-30 23:10:58.243 181 13185.26 516.84 57195.27 88888.00 2010-06-30 23:10:59.243 181 13185.78 516.59 57195.52 88888.00 2010-06-30 23:11:00.243 181 13186.30 516.47 57195.76 88888.00 2010-06-30 23:11:01.243 181 13186.30 516.59 57195.03 88888.00 2010-06-30 23:11:02.243 181 13186.82 516.22 57195.39 88888.00 2010-06-30 23:11:03.243 181 13186.56 516.10 57195.39 88888.00 2010-06-30 23:11:04.243 181 13185.91 516.59 57195.64 88888.00 2010-06-30 23:11:05.243 181 13185.52 516.10 57195.39 88888.00 2010-06-30 23:11:06.243 181 13186.17 516.72 57195.76 88888.00 2010-06-30 23:11:07.243 181 13185.91 516.97 57195.15 88888.00 2010-06-30 23:11:08.243 181 13185.13 516.72 57195.64 88888.00 2010-06-30 23:11:09.243 181 13185.91 516.35 57195.03 88888.00 2010-06-30 23:11:10.243 181 13185.91 515.85 57196.13 88888.00 2010-06-30 23:11:11.243 181 13186.04 517.09 57195.27 88888.00 2010-06-30 23:11:12.243 181 13185.65 516.84 57194.42 88888.00 2010-06-30 23:11:13.243 181 13185.13 517.46 57196.13 88888.00 2010-06-30 23:11:14.243 181 13185.13 516.84 57195.76 88888.00 2010-06-30 23:11:15.243 181 13185.00 516.84 57194.91 88888.00 2010-06-30 23:11:16.243 181 13185.52 517.71 57195.88 88888.00 2010-06-30 23:11:17.243 181 13184.74 517.09 57194.91 88888.00 2010-06-30 23:11:18.243 181 13184.61 517.46 57195.64 88888.00 2010-06-30 23:11:19.243 181 13184.22 517.46 57195.03 88888.00 2010-06-30 23:11:20.243 181 13184.74 517.96 57194.66 88888.00 2010-06-30 23:11:21.243 181 13183.83 517.71 57195.39 88888.00 2010-06-30 23:11:22.243 181 13183.70 517.34 57196.00 88888.00 2010-06-30 23:11:23.243 181 13183.31 517.59 57195.15 88888.00 2010-06-30 23:11:24.243 181 13183.44 517.34 57195.39 88888.00 2010-06-30 23:11:25.243 181 13182.40 517.83 57195.27 88888.00 2010-06-30 23:11:26.243 181 13182.27 517.96 57195.52 88888.00 2010-06-30 23:11:27.243 181 13182.40 517.96 57194.91 88888.00 2010-06-30 23:11:28.243 181 13181.75 517.46 57194.91 88888.00 2010-06-30 23:11:29.243 181 13180.97 517.83 57195.27 88888.00 2010-06-30 23:11:30.243 181 13180.58 517.34 57195.15 88888.00 2010-06-30 23:11:31.243 181 13180.33 517.83 57194.91 88888.00 2010-06-30 23:11:32.243 181 13179.80 517.34 57194.78 88888.00 2010-06-30 23:11:33.243 181 13179.42 517.09 57194.78 88888.00 2010-06-30 23:11:34.243 181 13179.54 516.97 57194.78 88888.00 2010-06-30 23:11:35.243 181 13178.77 516.84 57194.91 88888.00 2010-06-30 23:11:36.243 181 13179.29 517.59 57194.17 88888.00 2010-06-30 23:11:37.243 181 13177.73 516.97 57194.66 88888.00 2010-06-30 23:11:38.243 181 13178.38 516.97 57194.66 88888.00 2010-06-30 23:11:39.243 181 13177.21 517.21 57195.39 88888.00 2010-06-30 23:11:40.243 181 13176.69 516.59 57194.78 88888.00 2010-06-30 23:11:41.243 181 13177.21 516.35 57194.66 88888.00 2010-06-30 23:11:42.243 181 13176.69 516.22 57193.93 88888.00 2010-06-30 23:11:43.243 181 13176.04 516.10 57194.05 88888.00 2010-06-30 23:11:44.243 181 13176.82 516.10 57193.93 88888.00 2010-06-30 23:11:45.243 181 13176.82 515.97 57193.80 88888.00 2010-06-30 23:11:46.243 181 13176.30 515.73 57193.44 88888.00 2010-06-30 23:11:47.243 181 13175.39 515.60 57193.32 88888.00 2010-06-30 23:11:48.243 181 13175.78 515.85 57192.83 88888.00 2010-06-30 23:11:49.243 181 13175.52 515.48 57193.32 88888.00 2010-06-30 23:11:50.243 181 13175.65 515.85 57193.07 88888.00 2010-06-30 23:11:51.243 181 13174.74 515.73 57193.44 88888.00 2010-06-30 23:11:52.243 181 13175.00 515.23 57193.80 88888.00 2010-06-30 23:11:53.243 181 13174.74 515.60 57193.32 88888.00 2010-06-30 23:11:54.243 181 13174.87 514.86 57192.58 88888.00 2010-06-30 23:11:55.243 181 13174.87 514.98 57192.21 88888.00 2010-06-30 23:11:56.243 181 13174.87 515.23 57192.70 88888.00 2010-06-30 23:11:57.243 181 13174.48 514.36 57192.46 88888.00 2010-06-30 23:11:58.243 181 13174.22 514.74 57191.73 88888.00 2010-06-30 23:11:59.243 181 13175.39 514.61 57192.46 88888.00 2010-06-30 23:12:00.243 181 13174.87 515.11 57191.48 88888.00 2010-06-30 23:12:01.243 181 13174.74 514.61 57191.73 88888.00 2010-06-30 23:12:02.243 181 13175.26 514.74 57191.61 88888.00 2010-06-30 23:12:03.243 181 13175.78 514.36 57191.48 88888.00 2010-06-30 23:12:04.243 181 13175.65 514.74 57191.48 88888.00 2010-06-30 23:12:05.243 181 13175.78 513.99 57192.09 88888.00 2010-06-30 23:12:06.243 181 13175.65 514.36 57191.24 88888.00 2010-06-30 23:12:07.243 181 13175.39 514.61 57190.99 88888.00 2010-06-30 23:12:08.243 181 13176.69 515.36 57192.09 88888.00 2010-06-30 23:12:09.243 181 13176.04 515.23 57191.24 88888.00 2010-06-30 23:12:10.243 181 13176.69 514.98 57190.62 88888.00 2010-06-30 23:12:11.243 181 13177.21 515.36 57191.24 88888.00 2010-06-30 23:12:12.243 181 13177.47 515.23 57191.61 88888.00 2010-06-30 23:12:13.243 181 13178.38 515.36 57191.61 88888.00 2010-06-30 23:12:14.243 181 13178.25 515.23 57191.61 88888.00 2010-06-30 23:12:15.243 181 13178.64 515.48 57191.48 88888.00 2010-06-30 23:12:16.243 181 13179.29 515.36 57191.48 88888.00 2010-06-30 23:12:17.243 181 13178.77 515.23 57191.85 88888.00 2010-06-30 23:12:18.243 181 13179.54 516.10 57190.99 88888.00 2010-06-30 23:12:19.243 181 13179.93 515.73 57191.36 88888.00 2010-06-30 23:12:20.243 181 13180.19 515.60 57191.48 88888.00 2010-06-30 23:12:21.243 181 13180.84 515.36 57191.11 88888.00 2010-06-30 23:12:22.243 181 13180.71 516.22 57190.75 88888.00 2010-06-30 23:12:23.243 181 13180.97 515.97 57191.85 88888.00 2010-06-30 23:12:24.243 181 13180.46 516.35 57191.73 88888.00 2010-06-30 23:12:25.243 181 13181.62 515.97 57191.36 88888.00 2010-06-30 23:12:26.243 181 13181.62 516.22 57191.24 88888.00 2010-06-30 23:12:27.243 181 13180.97 516.59 57191.24 88888.00 2010-06-30 23:12:28.243 181 13181.75 516.59 57191.73 88888.00 2010-06-30 23:12:29.243 181 13181.62 516.10 57191.85 88888.00 2010-06-30 23:12:30.243 181 13180.84 516.22 57191.85 88888.00 2010-06-30 23:12:31.243 181 13180.84 517.09 57191.48 88888.00 2010-06-30 23:12:32.243 181 13181.75 517.34 57192.34 88888.00 2010-06-30 23:12:33.243 181 13181.36 516.84 57191.85 88888.00 2010-06-30 23:12:34.243 181 13181.62 517.46 57191.73 88888.00 2010-06-30 23:12:35.243 181 13182.27 516.72 57192.09 88888.00 2010-06-30 23:12:36.243 181 13181.88 516.84 57191.97 88888.00 2010-06-30 23:12:37.243 181 13182.01 516.59 57191.97 88888.00 2010-06-30 23:12:38.243 181 13181.62 517.59 57192.21 88888.00 2010-06-30 23:12:39.243 181 13181.49 517.21 57191.97 88888.00 2010-06-30 23:12:40.243 181 13182.53 517.09 57192.58 88888.00 2010-06-30 23:12:41.243 181 13181.62 516.72 57192.09 88888.00 2010-06-30 23:12:42.243 181 13181.49 517.71 57192.83 88888.00 2010-06-30 23:12:43.243 181 13181.23 517.34 57192.09 88888.00 2010-06-30 23:12:44.243 181 13181.75 517.09 57193.20 88888.00 2010-06-30 23:12:45.243 181 13181.10 517.71 57192.83 88888.00 2010-06-30 23:12:46.243 181 13181.88 516.72 57192.34 88888.00 2010-06-30 23:12:47.243 181 13180.58 516.97 57192.58 88888.00 2010-06-30 23:12:48.243 181 13181.10 516.97 57192.70 88888.00 2010-06-30 23:12:49.243 181 13180.97 517.59 57193.07 88888.00 2010-06-30 23:12:50.243 181 13180.19 516.84 57192.58 88888.00 2010-06-30 23:12:51.243 181 13180.71 517.71 57193.07 88888.00 2010-06-30 23:12:52.243 181 13180.19 516.59 57192.83 88888.00 2010-06-30 23:12:53.243 181 13179.80 517.34 57193.07 88888.00 2010-06-30 23:12:54.243 181 13179.54 517.59 57193.07 88888.00 2010-06-30 23:12:55.243 181 13180.19 516.97 57193.07 88888.00 2010-06-30 23:12:56.243 181 13179.54 517.09 57193.20 88888.00 2010-06-30 23:12:57.243 181 13180.06 517.21 57193.68 88888.00 2010-06-30 23:12:58.243 181 13179.42 516.97 57193.80 88888.00 2010-06-30 23:12:59.243 181 13179.16 516.59 57192.34 88888.00 2010-06-30 23:13:00.243 181 13179.42 516.72 57193.32 88888.00 2010-06-30 23:13:01.243 181 13178.64 516.10 57192.83 88888.00 2010-06-30 23:13:02.243 181 13179.16 517.21 57192.83 88888.00 2010-06-30 23:13:03.243 181 13179.16 517.46 57193.20 88888.00 2010-06-30 23:13:04.243 181 13179.29 517.09 57192.21 88888.00 2010-06-30 23:13:05.243 181 13179.42 516.97 57192.83 88888.00 2010-06-30 23:13:06.243 181 13179.93 516.72 57193.07 88888.00 2010-06-30 23:13:07.243 181 13180.19 517.09 57192.58 88888.00 2010-06-30 23:13:08.243 181 13179.80 516.72 57192.46 88888.00 2010-06-30 23:13:09.243 181 13180.19 517.59 57192.46 88888.00 2010-06-30 23:13:10.243 181 13179.29 516.97 57192.70 88888.00 2010-06-30 23:13:11.243 181 13180.19 516.97 57192.34 88888.00 2010-06-30 23:13:12.243 181 13180.84 517.71 57192.58 88888.00 2010-06-30 23:13:13.243 181 13180.84 517.71 57192.83 88888.00 2010-06-30 23:13:14.243 181 13181.75 517.71 57192.34 88888.00 2010-06-30 23:13:15.243 181 13181.10 517.46 57192.95 88888.00 2010-06-30 23:13:16.243 181 13181.88 517.46 57192.21 88888.00 2010-06-30 23:13:17.243 181 13181.49 517.83 57192.46 88888.00 2010-06-30 23:13:18.243 181 13182.01 517.59 57192.58 88888.00 2010-06-30 23:13:19.243 181 13182.27 517.83 57191.97 88888.00 2010-06-30 23:13:20.243 181 13181.75 518.08 57192.09 88888.00 2010-06-30 23:13:21.243 181 13182.53 517.71 57193.56 88888.00 2010-06-30 23:13:22.243 181 13182.40 518.08 57192.70 88888.00 2010-06-30 23:13:23.243 181 13183.18 517.21 57192.46 88888.00 2010-06-30 23:13:24.243 181 13183.83 518.70 57193.32 88888.00 2010-06-30 23:13:25.243 181 13183.05 518.70 57193.07 88888.00 2010-06-30 23:13:26.243 181 13183.44 518.58 57193.07 88888.00 2010-06-30 23:13:27.243 181 13183.57 518.08 57192.70 88888.00 2010-06-30 23:13:28.243 181 13183.96 518.33 57192.83 88888.00 2010-06-30 23:13:29.243 181 13184.22 518.45 57192.46 88888.00 2010-06-30 23:13:30.243 181 13184.61 517.96 57192.83 88888.00 2010-06-30 23:13:31.243 181 13184.74 518.08 57192.70 88888.00 2010-06-30 23:13:32.243 181 13183.96 518.58 57192.70 88888.00 2010-06-30 23:13:33.243 181 13183.96 517.96 57192.46 88888.00 2010-06-30 23:13:34.243 181 13184.48 518.82 57192.95 88888.00 2010-06-30 23:13:35.243 181 13184.48 518.95 57192.83 88888.00 2010-06-30 23:13:36.243 181 13184.48 518.70 57193.07 88888.00 2010-06-30 23:13:37.243 181 13183.96 518.45 57192.46 88888.00 2010-06-30 23:13:38.243 181 13185.00 518.82 57192.95 88888.00 2010-06-30 23:13:39.243 181 13184.61 518.20 57193.32 88888.00 2010-06-30 23:13:40.243 181 13184.74 517.96 57192.95 88888.00 2010-06-30 23:13:41.243 181 13184.74 517.83 57192.70 88888.00 2010-06-30 23:13:42.243 181 13185.00 517.83 57193.80 88888.00 2010-06-30 23:13:43.243 181 13185.13 518.33 57193.44 88888.00 2010-06-30 23:13:44.243 181 13184.74 518.58 57193.68 88888.00 2010-06-30 23:13:45.243 181 13184.61 518.08 57193.68 88888.00 2010-06-30 23:13:46.243 181 13184.09 517.83 57193.80 88888.00 2010-06-30 23:13:47.243 181 13183.96 518.58 57193.07 88888.00 2010-06-30 23:13:48.243 181 13184.87 517.34 57193.32 88888.00 2010-06-30 23:13:49.243 181 13185.00 517.59 57193.32 88888.00 2010-06-30 23:13:50.243 181 13184.48 516.97 57193.56 88888.00 2010-06-30 23:13:51.243 181 13183.83 517.46 57193.56 88888.00 2010-06-30 23:13:52.243 181 13184.48 517.21 57193.80 88888.00 2010-06-30 23:13:53.243 181 13184.09 517.34 57193.80 88888.00 2010-06-30 23:13:54.243 181 13184.09 517.96 57193.32 88888.00 2010-06-30 23:13:55.243 181 13183.31 517.34 57193.44 88888.00 2010-06-30 23:13:56.243 181 13183.70 517.21 57193.32 88888.00 2010-06-30 23:13:57.243 181 13183.96 517.34 57193.80 88888.00 2010-06-30 23:13:58.243 181 13183.57 516.59 57193.68 88888.00 2010-06-30 23:13:59.243 181 13183.70 517.59 57193.32 88888.00 2010-06-30 23:14:00.243 181 13183.57 516.84 57193.56 88888.00 2010-06-30 23:14:01.243 181 13183.18 516.97 57193.32 88888.00 2010-06-30 23:14:02.243 181 13182.92 517.21 57193.07 88888.00 2010-06-30 23:14:03.243 181 13183.83 517.71 57193.56 88888.00 2010-06-30 23:14:04.243 181 13183.31 517.09 57193.56 88888.00 2010-06-30 23:14:05.243 181 13183.18 517.09 57193.44 88888.00 2010-06-30 23:14:06.243 181 13183.05 517.59 57193.68 88888.00 2010-06-30 23:14:07.243 181 13183.31 518.20 57193.56 88888.00 2010-06-30 23:14:08.243 181 13182.53 517.09 57193.32 88888.00 2010-06-30 23:14:09.243 181 13183.05 517.34 57193.44 88888.00 2010-06-30 23:14:10.243 181 13183.05 517.96 57193.07 88888.00 2010-06-30 23:14:11.243 181 13182.92 517.21 57192.83 88888.00 2010-06-30 23:14:12.243 181 13183.18 517.46 57193.56 88888.00 2010-06-30 23:14:13.243 181 13183.96 517.71 57193.32 88888.00 2010-06-30 23:14:14.243 181 13183.05 517.34 57193.56 88888.00 2010-06-30 23:14:15.243 181 13183.44 517.46 57193.93 88888.00 2010-06-30 23:14:16.243 181 13183.18 517.34 57193.56 88888.00 2010-06-30 23:14:17.243 181 13183.57 517.83 57194.05 88888.00 2010-06-30 23:14:18.243 181 13183.05 517.21 57193.20 88888.00 2010-06-30 23:14:19.243 181 13183.18 517.71 57193.32 88888.00 2010-06-30 23:14:20.243 181 13183.44 517.83 57193.20 88888.00 2010-06-30 23:14:21.243 181 13183.44 517.21 57193.20 88888.00 2010-06-30 23:14:22.243 181 13183.70 517.59 57193.07 88888.00 2010-06-30 23:14:23.243 181 13183.31 517.59 57193.56 88888.00 2010-06-30 23:14:24.243 181 13183.44 517.34 57193.56 88888.00 2010-06-30 23:14:25.243 181 13184.35 517.46 57193.20 88888.00 2010-06-30 23:14:26.243 181 13183.57 516.84 57193.20 88888.00 2010-06-30 23:14:27.243 181 13184.22 517.83 57193.44 88888.00 2010-06-30 23:14:28.243 181 13183.70 517.21 57192.95 88888.00 2010-06-30 23:14:29.243 181 13183.44 518.70 57192.34 88888.00 2010-06-30 23:14:30.243 181 13184.22 517.59 57193.07 88888.00 2010-06-30 23:14:31.243 181 13184.22 517.71 57193.20 88888.00 2010-06-30 23:14:32.243 181 13183.96 517.71 57192.46 88888.00 2010-06-30 23:14:33.243 181 13184.22 517.21 57192.83 88888.00 2010-06-30 23:14:34.243 181 13184.61 518.33 57193.32 88888.00 2010-06-30 23:14:35.243 181 13185.13 518.08 57192.95 88888.00 2010-06-30 23:14:36.243 181 13185.13 518.20 57193.44 88888.00 2010-06-30 23:14:37.243 181 13185.13 518.33 57193.80 88888.00 2010-06-30 23:14:38.243 181 13185.00 518.20 57192.95 88888.00 2010-06-30 23:14:39.243 181 13185.52 518.08 57193.44 88888.00 2010-06-30 23:14:40.243 181 13186.04 518.08 57193.68 88888.00 2010-06-30 23:14:41.243 181 13186.04 517.46 57193.80 88888.00 2010-06-30 23:14:42.243 181 13185.91 517.83 57193.68 88888.00 2010-06-30 23:14:43.243 181 13185.78 517.34 57193.93 88888.00 2010-06-30 23:14:44.243 181 13185.13 517.71 57193.44 88888.00 2010-06-30 23:14:45.243 181 13186.04 518.20 57193.32 88888.00 2010-06-30 23:14:46.243 181 13185.65 517.83 57193.32 88888.00 2010-06-30 23:14:47.243 181 13186.30 517.83 57193.93 88888.00 2010-06-30 23:14:48.243 181 13185.91 518.08 57193.80 88888.00 2010-06-30 23:14:49.243 181 13185.78 517.71 57193.68 88888.00 2010-06-30 23:14:50.243 181 13185.39 517.83 57193.20 88888.00 2010-06-30 23:14:51.243 181 13186.04 518.20 57193.93 88888.00 2010-06-30 23:14:52.243 181 13186.04 517.83 57193.32 88888.00 2010-06-30 23:14:53.243 181 13186.04 517.83 57193.32 88888.00 2010-06-30 23:14:54.243 181 13186.04 517.96 57193.07 88888.00 2010-06-30 23:14:55.243 181 13186.95 517.46 57194.29 88888.00 2010-06-30 23:14:56.243 181 13186.56 518.33 57193.68 88888.00 2010-06-30 23:14:57.243 181 13186.04 518.08 57194.29 88888.00 2010-06-30 23:14:58.243 181 13186.95 517.83 57193.80 88888.00 2010-06-30 23:14:59.243 181 13186.95 517.96 57193.44 88888.00 2010-06-30 23:15:00.243 181 13186.56 518.08 57193.56 88888.00 2010-06-30 23:15:01.243 181 13186.17 518.08 57193.56 88888.00 2010-06-30 23:15:02.243 181 13187.60 517.96 57194.05 88888.00 2010-06-30 23:15:03.243 181 13187.21 518.33 57193.68 88888.00 2010-06-30 23:15:04.243 181 13187.60 517.59 57194.91 88888.00 2010-06-30 23:15:05.243 181 13187.21 517.83 57193.44 88888.00 2010-06-30 23:15:06.243 181 13187.08 517.83 57193.93 88888.00 2010-06-30 23:15:07.243 181 13187.60 517.71 57193.68 88888.00 2010-06-30 23:15:08.243 181 13187.86 517.71 57194.05 88888.00 2010-06-30 23:15:09.243 181 13187.60 517.59 57193.80 88888.00 2010-06-30 23:15:10.243 181 13186.82 517.83 57194.05 88888.00 2010-06-30 23:15:11.243 181 13187.47 517.71 57194.05 88888.00 2010-06-30 23:15:12.243 181 13187.08 517.96 57194.17 88888.00 2010-06-30 23:15:13.243 181 13187.73 518.08 57194.17 88888.00 2010-06-30 23:15:14.243 181 13186.82 517.83 57193.68 88888.00 2010-06-30 23:15:15.243 181 13187.73 517.59 57194.05 88888.00 2010-06-30 23:15:16.243 181 13187.21 517.96 57193.68 88888.00 2010-06-30 23:15:17.243 181 13186.95 517.96 57194.17 88888.00 2010-06-30 23:15:18.243 181 13187.47 518.08 57193.68 88888.00 2010-06-30 23:15:19.243 181 13186.95 517.71 57194.78 88888.00 2010-06-30 23:15:20.243 181 13187.47 517.71 57194.05 88888.00 2010-06-30 23:15:21.243 181 13187.60 517.46 57194.78 88888.00 2010-06-30 23:15:22.243 181 13187.34 517.83 57194.05 88888.00 2010-06-30 23:15:23.243 181 13187.21 518.20 57194.54 88888.00 2010-06-30 23:15:24.243 181 13186.30 518.33 57194.17 88888.00 2010-06-30 23:15:25.243 181 13186.30 517.96 57193.80 88888.00 2010-06-30 23:15:26.243 181 13186.82 517.46 57194.42 88888.00 2010-06-30 23:15:27.243 181 13186.69 518.33 57194.78 88888.00 2010-06-30 23:15:28.243 181 13186.82 518.08 57194.29 88888.00 2010-06-30 23:15:29.243 181 13187.21 517.71 57193.44 88888.00 2010-06-30 23:15:30.243 181 13186.82 517.96 57193.93 88888.00 2010-06-30 23:15:31.243 181 13187.47 517.59 57194.05 88888.00 2010-06-30 23:15:32.243 181 13186.69 518.20 57194.05 88888.00 2010-06-30 23:15:33.243 181 13187.08 518.33 57194.54 88888.00 2010-06-30 23:15:34.243 181 13187.60 518.33 57194.17 88888.00 2010-06-30 23:15:35.243 181 13187.73 517.96 57194.78 88888.00 2010-06-30 23:15:36.243 181 13187.73 518.20 57194.29 88888.00 2010-06-30 23:15:37.243 181 13188.12 517.71 57194.66 88888.00 2010-06-30 23:15:38.243 181 13187.86 517.71 57194.05 88888.00 2010-06-30 23:15:39.243 181 13188.77 518.45 57194.54 88888.00 2010-06-30 23:15:40.243 181 13188.38 517.46 57194.91 88888.00 2010-06-30 23:15:41.243 181 13188.51 518.33 57194.78 88888.00 2010-06-30 23:15:42.243 181 13188.38 519.20 57194.91 88888.00 2010-06-30 23:15:43.243 181 13187.73 518.33 57195.64 88888.00 2010-06-30 23:15:44.243 181 13187.73 518.45 57195.15 88888.00 2010-06-30 23:15:45.243 181 13188.38 518.95 57194.78 88888.00 2010-06-30 23:15:46.243 181 13187.47 518.58 57195.52 88888.00 2010-06-30 23:15:47.243 181 13187.47 518.58 57194.29 88888.00 2010-06-30 23:15:48.243 181 13187.86 518.70 57194.78 88888.00 2010-06-30 23:15:49.243 181 13188.51 518.70 57195.03 88888.00 2010-06-30 23:15:50.243 181 13188.51 518.82 57195.27 88888.00 2010-06-30 23:15:51.243 181 13188.25 519.07 57194.91 88888.00 2010-06-30 23:15:52.243 181 13188.38 518.82 57194.91 88888.00 2010-06-30 23:15:53.243 181 13188.25 518.08 57195.15 88888.00 2010-06-30 23:15:54.243 181 13187.86 519.07 57195.03 88888.00 2010-06-30 23:15:55.243 181 13188.12 518.82 57194.05 88888.00 2010-06-30 23:15:56.243 181 13188.12 518.82 57194.91 88888.00 2010-06-30 23:15:57.243 181 13187.47 518.58 57194.78 88888.00 2010-06-30 23:15:58.243 181 13188.51 518.45 57194.54 88888.00 2010-06-30 23:15:59.243 181 13188.25 518.20 57195.27 88888.00 2010-06-30 23:16:00.243 181 13187.86 517.83 57195.52 88888.00 2010-06-30 23:16:01.243 181 13187.86 518.45 57194.66 88888.00 2010-06-30 23:16:02.243 181 13187.47 518.58 57195.27 88888.00 2010-06-30 23:16:03.243 181 13187.21 518.95 57195.15 88888.00 2010-06-30 23:16:04.243 181 13187.08 518.20 57194.91 88888.00 2010-06-30 23:16:05.243 181 13187.08 518.45 57194.91 88888.00 2010-06-30 23:16:06.243 181 13188.12 518.82 57194.42 88888.00 2010-06-30 23:16:07.243 181 13187.47 518.20 57195.03 88888.00 2010-06-30 23:16:08.243 181 13187.08 518.20 57194.66 88888.00 2010-06-30 23:16:09.243 181 13186.82 518.45 57194.29 88888.00 2010-06-30 23:16:10.243 181 13187.34 517.96 57194.78 88888.00 2010-06-30 23:16:11.243 181 13186.30 518.45 57194.66 88888.00 2010-06-30 23:16:12.243 181 13186.82 518.58 57194.42 88888.00 2010-06-30 23:16:13.243 181 13186.04 517.46 57194.17 88888.00 2010-06-30 23:16:14.243 181 13186.17 517.83 57194.66 88888.00 2010-06-30 23:16:15.243 181 13186.69 518.45 57194.66 88888.00 2010-06-30 23:16:16.243 181 13186.43 517.96 57194.78 88888.00 2010-06-30 23:16:17.243 181 13186.43 518.08 57194.29 88888.00 2010-06-30 23:16:18.243 181 13186.04 518.20 57194.66 88888.00 2010-06-30 23:16:19.243 181 13185.65 518.33 57194.42 88888.00 2010-06-30 23:16:20.243 181 13186.04 518.33 57194.05 88888.00 2010-06-30 23:16:21.243 181 13186.30 517.83 57194.66 88888.00 2010-06-30 23:16:22.243 181 13186.04 517.59 57194.78 88888.00 2010-06-30 23:16:23.243 181 13185.52 518.20 57194.17 88888.00 2010-06-30 23:16:24.243 181 13185.52 517.96 57194.42 88888.00 2010-06-30 23:16:25.243 181 13185.65 517.34 57194.42 88888.00 2010-06-30 23:16:26.243 181 13185.39 517.59 57194.42 88888.00 2010-06-30 23:16:27.243 181 13185.91 517.59 57194.42 88888.00 2010-06-30 23:16:28.243 181 13185.78 517.71 57193.68 88888.00 2010-06-30 23:16:29.243 181 13185.39 518.08 57194.05 88888.00 2010-06-30 23:16:30.243 181 13185.65 517.83 57194.42 88888.00 2010-06-30 23:16:31.243 181 13185.00 518.08 57193.93 88888.00 2010-06-30 23:16:32.243 181 13184.74 517.83 57193.56 88888.00 2010-06-30 23:16:33.243 181 13185.00 518.08 57193.93 88888.00 2010-06-30 23:16:34.243 181 13184.35 518.20 57193.44 88888.00 2010-06-30 23:16:35.243 181 13184.61 518.45 57193.44 88888.00 2010-06-30 23:16:36.243 181 13184.74 518.20 57194.05 88888.00 2010-06-30 23:16:37.243 181 13184.61 518.33 57194.05 88888.00 2010-06-30 23:16:38.243 181 13184.74 518.33 57193.32 88888.00 2010-06-30 23:16:39.243 181 13184.35 518.20 57193.44 88888.00 2010-06-30 23:16:40.243 181 13184.48 518.82 57193.44 88888.00 2010-06-30 23:16:41.243 181 13184.61 518.33 57193.68 88888.00 2010-06-30 23:16:42.243 181 13184.22 518.45 57193.68 88888.00 2010-06-30 23:16:43.243 181 13184.35 518.33 57193.20 88888.00 2010-06-30 23:16:44.243 181 13183.96 518.08 57193.80 88888.00 2010-06-30 23:16:45.243 181 13184.22 518.58 57193.20 88888.00 2010-06-30 23:16:46.243 181 13184.61 518.45 57193.68 88888.00 2010-06-30 23:16:47.243 181 13185.00 518.20 57193.68 88888.00 2010-06-30 23:16:48.243 181 13184.74 518.82 57193.93 88888.00 2010-06-30 23:16:49.243 181 13183.83 518.33 57192.95 88888.00 2010-06-30 23:16:50.243 181 13184.74 518.45 57193.44 88888.00 2010-06-30 23:16:51.243 181 13184.09 518.58 57193.68 88888.00 2010-06-30 23:16:52.243 181 13184.87 518.33 57193.68 88888.00 2010-06-30 23:16:53.243 181 13183.70 518.82 57192.95 88888.00 2010-06-30 23:16:54.243 181 13183.83 518.70 57193.32 88888.00 2010-06-30 23:16:55.243 181 13183.57 518.08 57193.56 88888.00 2010-06-30 23:16:56.243 181 13183.96 518.08 57193.93 88888.00 2010-06-30 23:16:57.243 181 13184.35 518.33 57193.07 88888.00 2010-06-30 23:16:58.243 181 13185.00 518.20 57193.32 88888.00 2010-06-30 23:16:59.243 181 13184.22 518.70 57193.68 88888.00 2010-06-30 23:17:00.243 181 13184.48 518.58 57193.68 88888.00 2010-06-30 23:17:01.243 181 13183.96 518.45 57193.44 88888.00 2010-06-30 23:17:02.243 181 13184.61 518.20 57193.32 88888.00 2010-06-30 23:17:03.243 181 13183.57 518.20 57192.95 88888.00 2010-06-30 23:17:04.243 181 13183.70 518.58 57192.58 88888.00 2010-06-30 23:17:05.243 181 13183.83 518.45 57192.95 88888.00 2010-06-30 23:17:06.243 181 13184.09 518.33 57193.56 88888.00 2010-06-30 23:17:07.243 181 13184.35 518.33 57193.56 88888.00 2010-06-30 23:17:08.243 181 13184.22 519.07 57193.07 88888.00 2010-06-30 23:17:09.243 181 13183.44 518.70 57192.95 88888.00 2010-06-30 23:17:10.243 181 13183.70 518.70 57192.83 88888.00 2010-06-30 23:17:11.243 181 13183.57 518.70 57192.95 88888.00 2010-06-30 23:17:12.243 181 13183.57 518.70 57192.58 88888.00 2010-06-30 23:17:13.243 181 13184.22 518.58 57193.20 88888.00 2010-06-30 23:17:14.243 181 13183.83 518.82 57193.32 88888.00 2010-06-30 23:17:15.243 181 13183.18 518.33 57193.44 88888.00 2010-06-30 23:17:16.243 181 13183.57 519.57 57193.20 88888.00 2010-06-30 23:17:17.243 181 13183.31 519.07 57192.95 88888.00 2010-06-30 23:17:18.243 181 13183.31 518.70 57192.95 88888.00 2010-06-30 23:17:19.243 181 13183.57 518.45 57192.70 88888.00 2010-06-30 23:17:20.243 181 13183.44 518.82 57192.83 88888.00 2010-06-30 23:17:21.243 181 13183.31 519.07 57193.07 88888.00 2010-06-30 23:17:22.243 181 13183.96 518.95 57192.58 88888.00 2010-06-30 23:17:23.243 181 13183.70 518.82 57192.95 88888.00 2010-06-30 23:17:24.243 181 13183.96 518.82 57193.44 88888.00 2010-06-30 23:17:25.243 181 13183.44 518.95 57192.95 88888.00 2010-06-30 23:17:26.243 181 13184.22 518.95 57193.20 88888.00 2010-06-30 23:17:27.243 181 13183.70 519.07 57192.83 88888.00 2010-06-30 23:17:28.243 181 13183.44 519.44 57193.32 88888.00 2010-06-30 23:17:29.243 181 13184.22 518.45 57193.32 88888.00 2010-06-30 23:17:30.243 181 13184.22 518.95 57193.44 88888.00 2010-06-30 23:17:31.243 181 13183.96 519.57 57193.32 88888.00 2010-06-30 23:17:32.243 181 13183.83 519.20 57193.68 88888.00 2010-06-30 23:17:33.243 181 13183.18 519.07 57194.17 88888.00 2010-06-30 23:17:34.243 181 13183.96 518.82 57193.32 88888.00 2010-06-30 23:17:35.243 181 13183.57 518.70 57193.44 88888.00 2010-06-30 23:17:36.243 181 13183.96 519.44 57193.07 88888.00 2010-06-30 23:17:37.243 181 13183.96 519.57 57193.68 88888.00 2010-06-30 23:17:38.243 181 13184.35 519.69 57193.32 88888.00 2010-06-30 23:17:39.243 181 13184.22 519.57 57193.20 88888.00 2010-06-30 23:17:40.243 181 13184.35 518.82 57192.58 88888.00 2010-06-30 23:17:41.243 181 13183.83 519.07 57192.58 88888.00 2010-06-30 23:17:42.243 181 13183.96 519.07 57192.95 88888.00 2010-06-30 23:17:43.243 181 13183.96 519.44 57193.32 88888.00 2010-06-30 23:17:44.243 181 13184.35 519.20 57193.07 88888.00 2010-06-30 23:17:45.243 181 13183.44 519.32 57193.44 88888.00 2010-06-30 23:17:46.243 181 13184.61 519.57 57193.07 88888.00 2010-06-30 23:17:47.243 181 13184.09 519.20 57192.95 88888.00 2010-06-30 23:17:48.243 181 13183.57 518.82 57193.56 88888.00 2010-06-30 23:17:49.243 181 13184.35 519.32 57193.44 88888.00 2010-06-30 23:17:50.243 181 13183.83 519.20 57192.70 88888.00 2010-06-30 23:17:51.243 181 13184.87 519.94 57192.70 88888.00 2010-06-30 23:17:52.243 181 13183.31 519.20 57193.20 88888.00 2010-06-30 23:17:53.243 181 13184.22 519.69 57193.44 88888.00 2010-06-30 23:17:54.243 181 13184.09 519.44 57192.70 88888.00 2010-06-30 23:17:55.243 181 13184.09 518.95 57192.95 88888.00 2010-06-30 23:17:56.243 181 13183.57 520.06 57193.56 88888.00 2010-06-30 23:17:57.243 181 13184.09 519.69 57193.32 88888.00 2010-06-30 23:17:58.243 181 13183.70 519.07 57193.56 88888.00 2010-06-30 23:17:59.243 181 13184.48 519.44 57192.83 88888.00 2010-06-30 23:18:00.243 181 13184.48 519.69 57193.44 88888.00 2010-06-30 23:18:01.243 181 13183.31 519.20 57192.83 88888.00 2010-06-30 23:18:02.243 181 13184.09 520.19 57193.68 88888.00 2010-06-30 23:18:03.243 181 13184.61 519.20 57193.07 88888.00 2010-06-30 23:18:04.243 181 13184.35 519.44 57193.32 88888.00 2010-06-30 23:18:05.243 181 13184.74 520.19 57193.32 88888.00 2010-06-30 23:18:06.243 181 13184.22 519.69 57193.32 88888.00 2010-06-30 23:18:07.243 181 13183.96 519.44 57193.32 88888.00 2010-06-30 23:18:08.243 181 13184.22 519.81 57193.68 88888.00 2010-06-30 23:18:09.243 181 13184.35 519.57 57193.07 88888.00 2010-06-30 23:18:10.243 181 13184.22 519.20 57193.32 88888.00 2010-06-30 23:18:11.243 181 13184.09 519.32 57192.34 88888.00 2010-06-30 23:18:12.243 181 13184.22 519.57 57192.70 88888.00 2010-06-30 23:18:13.243 181 13183.70 518.82 57193.44 88888.00 2010-06-30 23:18:14.243 181 13184.48 519.44 57193.56 88888.00 2010-06-30 23:18:15.243 181 13183.83 519.57 57193.07 88888.00 2010-06-30 23:18:16.243 181 13183.57 519.44 57192.83 88888.00 2010-06-30 23:18:17.243 181 13183.44 519.57 57193.44 88888.00 2010-06-30 23:18:18.243 181 13184.09 518.95 57193.20 88888.00 2010-06-30 23:18:19.243 181 13183.57 519.57 57193.07 88888.00 2010-06-30 23:18:20.243 181 13183.57 519.44 57193.68 88888.00 2010-06-30 23:18:21.243 181 13184.09 519.44 57193.68 88888.00 2010-06-30 23:18:22.243 181 13183.83 518.82 57193.07 88888.00 2010-06-30 23:18:23.243 181 13184.61 519.44 57193.07 88888.00 2010-06-30 23:18:24.243 181 13183.18 520.06 57193.20 88888.00 2010-06-30 23:18:25.243 181 13183.83 519.07 57193.20 88888.00 2010-06-30 23:18:26.243 181 13183.70 518.82 57191.97 88888.00 2010-06-30 23:18:27.243 181 13183.70 519.57 57193.32 88888.00 2010-06-30 23:18:28.243 181 13184.48 519.20 57193.68 88888.00 2010-06-30 23:18:29.243 181 13183.96 518.58 57192.95 88888.00 2010-06-30 23:18:30.243 181 13183.18 519.32 57193.20 88888.00 2010-06-30 23:18:31.243 181 13184.48 519.69 57192.83 88888.00 2010-06-30 23:18:32.243 181 13183.96 519.07 57192.83 88888.00 2010-06-30 23:18:33.243 181 13183.70 519.20 57193.56 88888.00 2010-06-30 23:18:34.243 181 13184.35 519.32 57193.20 88888.00 2010-06-30 23:18:35.243 181 13183.83 519.32 57193.20 88888.00 2010-06-30 23:18:36.243 181 13183.96 519.44 57193.07 88888.00 2010-06-30 23:18:37.243 181 13184.22 519.07 57192.83 88888.00 2010-06-30 23:18:38.243 181 13184.09 519.69 57192.70 88888.00 2010-06-30 23:18:39.243 181 13184.22 519.57 57192.83 88888.00 2010-06-30 23:18:40.243 181 13184.74 518.95 57193.07 88888.00 2010-06-30 23:18:41.243 181 13184.35 519.57 57192.83 88888.00 2010-06-30 23:18:42.243 181 13183.96 519.81 57192.83 88888.00 2010-06-30 23:18:43.243 181 13183.96 519.57 57192.95 88888.00 2010-06-30 23:18:44.243 181 13184.35 519.81 57193.20 88888.00 2010-06-30 23:18:45.243 181 13183.83 519.32 57193.20 88888.00 2010-06-30 23:18:46.243 181 13184.35 519.57 57193.32 88888.00 2010-06-30 23:18:47.243 181 13183.96 519.44 57192.95 88888.00 2010-06-30 23:18:48.243 181 13183.70 519.44 57193.44 88888.00 2010-06-30 23:18:49.243 181 13183.31 519.20 57192.95 88888.00 2010-06-30 23:18:50.243 181 13183.44 519.20 57192.70 88888.00 2010-06-30 23:18:51.243 181 13183.83 519.32 57192.46 88888.00 2010-06-30 23:18:52.243 181 13183.83 519.07 57193.20 88888.00 2010-06-30 23:18:53.243 181 13183.31 519.20 57193.07 88888.00 2010-06-30 23:18:54.243 181 13182.92 519.57 57192.95 88888.00 2010-06-30 23:18:55.243 181 13183.31 518.70 57192.70 88888.00 2010-06-30 23:18:56.243 181 13182.92 519.20 57192.83 88888.00 2010-06-30 23:18:57.243 181 13183.31 519.44 57192.83 88888.00 2010-06-30 23:18:58.243 181 13183.70 518.95 57193.07 88888.00 2010-06-30 23:18:59.243 181 13182.66 519.81 57192.34 88888.00 2010-06-30 23:19:00.243 181 13183.05 519.32 57193.68 88888.00 2010-06-30 23:19:01.243 181 13182.66 519.69 57192.83 88888.00 2010-06-30 23:19:02.243 181 13183.18 518.82 57192.83 88888.00 2010-06-30 23:19:03.243 181 13182.53 518.58 57193.07 88888.00 2010-06-30 23:19:04.243 181 13182.53 519.32 57193.20 88888.00 2010-06-30 23:19:05.243 181 13183.18 519.07 57193.07 88888.00 2010-06-30 23:19:06.243 181 13182.79 518.58 57193.32 88888.00 2010-06-30 23:19:07.243 181 13182.53 518.70 57191.97 88888.00 2010-06-30 23:19:08.243 181 13182.66 518.45 57191.97 88888.00 2010-06-30 23:19:09.243 181 13183.31 518.33 57192.70 88888.00 2010-06-30 23:19:10.243 181 13182.79 518.70 57192.21 88888.00 2010-06-30 23:19:11.243 181 13183.31 518.70 57192.58 88888.00 2010-06-30 23:19:12.243 181 13182.79 518.58 57192.70 88888.00 2010-06-30 23:19:13.243 181 13183.18 518.45 57192.34 88888.00 2010-06-30 23:19:14.243 181 13183.83 518.70 57191.97 88888.00 2010-06-30 23:19:15.243 181 13183.18 517.96 57192.70 88888.00 2010-06-30 23:19:16.243 181 13183.18 517.96 57192.09 88888.00 2010-06-30 23:19:17.243 181 13183.96 518.45 57192.83 88888.00 2010-06-30 23:19:18.243 181 13183.96 518.58 57192.21 88888.00 2010-06-30 23:19:19.243 181 13183.96 518.45 57192.46 88888.00 2010-06-30 23:19:20.243 181 13183.96 518.20 57192.34 88888.00 2010-06-30 23:19:21.243 181 13183.83 518.82 57192.34 88888.00 2010-06-30 23:19:22.243 181 13183.57 518.45 57192.83 88888.00 2010-06-30 23:19:23.243 181 13183.18 518.08 57192.46 88888.00 2010-06-30 23:19:24.243 181 13184.09 518.58 57191.97 88888.00 2010-06-30 23:19:25.243 181 13183.70 518.20 57192.09 88888.00 2010-06-30 23:19:26.243 181 13184.74 518.33 57192.34 88888.00 2010-06-30 23:19:27.243 181 13184.09 518.58 57192.21 88888.00 2010-06-30 23:19:28.243 181 13183.57 517.96 57192.83 88888.00 2010-06-30 23:19:29.243 181 13183.70 518.58 57193.20 88888.00 2010-06-30 23:19:30.243 181 13184.61 518.82 57192.70 88888.00 2010-06-30 23:19:31.243 181 13184.87 518.33 57192.83 88888.00 2010-06-30 23:19:32.243 181 13183.96 518.45 57193.07 88888.00 2010-06-30 23:19:33.243 181 13184.35 518.45 57192.95 88888.00 2010-06-30 23:19:34.243 181 13184.09 518.82 57193.20 88888.00 2010-06-30 23:19:35.243 181 13184.35 518.08 57192.46 88888.00 2010-06-30 23:19:36.243 181 13184.74 518.20 57192.09 88888.00 2010-06-30 23:19:37.243 181 13185.00 518.33 57192.21 88888.00 2010-06-30 23:19:38.243 181 13184.48 518.20 57192.83 88888.00 2010-06-30 23:19:39.243 181 13185.26 518.33 57192.83 88888.00 2010-06-30 23:19:40.243 181 13185.13 518.33 57192.83 88888.00 2010-06-30 23:19:41.243 181 13185.26 518.33 57192.46 88888.00 2010-06-30 23:19:42.243 181 13185.13 518.45 57192.46 88888.00 2010-06-30 23:19:43.243 181 13185.26 517.96 57193.07 88888.00 2010-06-30 23:19:44.243 181 13185.52 518.33 57192.95 88888.00 2010-06-30 23:19:45.243 181 13186.04 518.08 57192.34 88888.00 2010-06-30 23:19:46.243 181 13185.52 517.96 57192.21 88888.00 2010-06-30 23:19:47.243 181 13185.52 518.20 57193.32 88888.00 2010-06-30 23:19:48.243 181 13184.74 518.45 57191.85 88888.00 2010-06-30 23:19:49.243 181 13185.52 518.45 57193.07 88888.00 2010-06-30 23:19:50.243 181 13185.39 518.58 57192.58 88888.00 2010-06-30 23:19:51.243 181 13186.17 517.59 57192.58 88888.00 2010-06-30 23:19:52.243 181 13185.91 517.83 57192.83 88888.00 2010-06-30 23:19:53.243 181 13186.04 517.59 57192.46 88888.00 2010-06-30 23:19:54.243 181 13186.56 518.08 57192.95 88888.00 2010-06-30 23:19:55.243 181 13186.69 518.20 57192.83 88888.00 2010-06-30 23:19:56.243 181 13186.17 518.08 57192.95 88888.00 2010-06-30 23:19:57.243 181 13186.17 518.58 57192.83 88888.00 2010-06-30 23:19:58.243 181 13186.69 518.33 57192.95 88888.00 2010-06-30 23:19:59.243 181 13186.04 518.08 57193.07 88888.00 2010-06-30 23:20:00.243 181 13186.56 518.33 57192.34 88888.00 2010-06-30 23:20:01.243 181 13187.08 518.45 57192.83 88888.00 2010-06-30 23:20:02.243 181 13187.21 518.08 57192.46 88888.00 2010-06-30 23:20:03.243 181 13186.43 517.83 57192.83 88888.00 2010-06-30 23:20:04.243 181 13187.60 519.07 57192.95 88888.00 2010-06-30 23:20:05.243 181 13187.47 518.58 57193.20 88888.00 2010-06-30 23:20:06.243 181 13187.47 518.45 57192.83 88888.00 2010-06-30 23:20:07.243 181 13186.95 518.20 57193.56 88888.00 2010-06-30 23:20:08.243 181 13187.34 518.20 57192.46 88888.00 2010-06-30 23:20:09.243 181 13187.73 518.20 57193.56 88888.00 2010-06-30 23:20:10.243 181 13187.99 518.45 57193.32 88888.00 2010-06-30 23:20:11.243 181 13187.60 518.20 57193.07 88888.00 2010-06-30 23:20:12.243 181 13187.60 518.45 57193.20 88888.00 2010-06-30 23:20:13.243 181 13187.86 517.59 57193.32 88888.00 2010-06-30 23:20:14.243 181 13187.99 517.96 57193.07 88888.00 2010-06-30 23:20:15.243 181 13187.34 517.96 57193.32 88888.00 2010-06-30 23:20:16.243 181 13188.38 518.45 57193.93 88888.00 2010-06-30 23:20:17.243 181 13187.99 517.83 57193.44 88888.00 2010-06-30 23:20:18.243 181 13188.12 518.33 57194.17 88888.00 2010-06-30 23:20:19.243 181 13188.64 518.33 57192.83 88888.00 2010-06-30 23:20:20.243 181 13188.64 518.45 57193.80 88888.00 2010-06-30 23:20:21.243 181 13188.12 518.33 57193.32 88888.00 2010-06-30 23:20:22.243 181 13188.64 517.83 57193.80 88888.00 2010-06-30 23:20:23.243 181 13188.38 518.45 57193.20 88888.00 2010-06-30 23:20:24.243 181 13188.64 517.83 57193.44 88888.00 2010-06-30 23:20:25.243 181 13189.16 518.20 57194.05 88888.00 2010-06-30 23:20:26.243 181 13189.94 518.70 57194.29 88888.00 2010-06-30 23:20:27.243 181 13189.55 518.08 57193.68 88888.00 2010-06-30 23:20:28.243 181 13189.29 518.33 57193.93 88888.00 2010-06-30 23:20:29.243 181 13189.68 517.83 57193.44 88888.00 2010-06-30 23:20:30.243 181 13190.20 518.70 57194.17 88888.00 2010-06-30 23:20:31.243 181 13189.68 518.70 57194.42 88888.00 2010-06-30 23:20:32.243 181 13190.59 518.33 57193.44 88888.00 2010-06-30 23:20:33.243 181 13190.33 517.96 57194.05 88888.00 2010-06-30 23:20:34.243 181 13191.11 518.08 57194.54 88888.00 2010-06-30 23:20:35.243 181 13190.72 518.70 57194.29 88888.00 2010-06-30 23:20:36.243 181 13190.98 517.46 57194.54 88888.00 2010-06-30 23:20:37.243 181 13191.24 518.33 57193.32 88888.00 2010-06-30 23:20:38.243 181 13191.63 518.08 57193.93 88888.00 2010-06-30 23:20:39.243 181 13191.76 517.83 57194.17 88888.00 2010-06-30 23:20:40.243 181 13191.89 518.45 57194.42 88888.00 2010-06-30 23:20:41.243 181 13191.76 518.70 57194.54 88888.00 2010-06-30 23:20:42.243 181 13191.37 519.20 57194.54 88888.00 2010-06-30 23:20:43.243 181 13192.54 518.20 57195.03 88888.00 2010-06-30 23:20:44.243 181 13191.89 518.20 57193.93 88888.00 2010-06-30 23:20:45.243 181 13192.54 519.07 57194.54 88888.00 2010-06-30 23:20:46.243 181 13193.32 518.45 57194.66 88888.00 2010-06-30 23:20:47.243 181 13192.80 518.08 57194.91 88888.00 2010-06-30 23:20:48.243 181 13192.54 517.71 57194.54 88888.00 2010-06-30 23:20:49.243 181 13193.58 518.95 57195.15 88888.00 2010-06-30 23:20:50.243 181 13193.32 518.82 57194.78 88888.00 2010-06-30 23:20:51.243 181 13193.45 518.58 57195.15 88888.00 2010-06-30 23:20:52.243 181 13193.84 518.45 57195.52 88888.00 2010-06-30 23:20:53.243 181 13194.23 518.20 57195.52 88888.00 2010-06-30 23:20:54.243 181 13194.62 518.33 57195.03 88888.00 2010-06-30 23:20:55.243 181 13194.62 519.32 57194.66 88888.00 2010-06-30 23:20:56.243 181 13195.14 518.82 57196.00 88888.00 2010-06-30 23:20:57.243 181 13195.14 519.81 57195.39 88888.00 2010-06-30 23:20:58.243 181 13195.66 518.95 57194.91 88888.00 2010-06-30 23:20:59.243 181 13195.92 518.82 57195.03 88888.00 2010-06-30 23:21:00.243 181 13195.27 518.70 57195.88 88888.00 2010-06-30 23:21:01.243 181 13195.14 519.32 57196.13 88888.00 2010-06-30 23:21:02.243 181 13196.18 518.82 57196.74 88888.00 2010-06-30 23:21:03.243 181 13196.05 519.81 57195.27 88888.00 2010-06-30 23:21:04.243 181 13196.31 519.20 57196.00 88888.00 2010-06-30 23:21:05.243 181 13196.57 519.20 57196.62 88888.00 2010-06-30 23:21:06.243 181 13195.79 519.20 57196.98 88888.00 2010-06-30 23:21:07.243 181 13196.83 519.32 57196.13 88888.00 2010-06-30 23:21:08.243 181 13196.96 519.44 57196.25 88888.00 2010-06-30 23:21:09.243 181 13197.09 519.69 57196.25 88888.00 2010-06-30 23:21:10.243 181 13197.35 519.81 57197.23 88888.00 2010-06-30 23:21:11.243 181 13196.83 519.94 57196.62 88888.00 2010-06-30 23:21:12.243 181 13197.61 519.20 57196.74 88888.00 2010-06-30 23:21:13.243 181 13196.96 519.69 57197.11 88888.00 2010-06-30 23:21:14.243 181 13197.61 520.06 57196.74 88888.00 2010-06-30 23:21:15.243 181 13198.12 519.94 57196.86 88888.00 2010-06-30 23:21:16.243 181 13197.74 519.57 57197.23 88888.00 2010-06-30 23:21:17.243 181 13197.48 520.19 57196.98 88888.00 2010-06-30 23:21:18.243 181 13198.00 519.81 57197.11 88888.00 2010-06-30 23:21:19.242 181 13198.00 519.44 57196.74 88888.00 2010-06-30 23:21:20.242 181 13197.61 520.93 57197.47 88888.00 2010-06-30 23:21:21.242 181 13198.38 519.57 57197.35 88888.00 2010-06-30 23:21:22.242 181 13197.87 519.94 57197.72 88888.00 2010-06-30 23:21:23.242 181 13198.90 519.57 57198.09 88888.00 2010-06-30 23:21:24.242 181 13198.77 519.94 57197.96 88888.00 2010-06-30 23:21:25.242 181 13198.00 520.81 57197.35 88888.00 2010-06-30 23:21:26.242 181 13198.25 519.81 57197.72 88888.00 2010-06-30 23:21:27.242 181 13198.51 519.81 57197.84 88888.00 2010-06-30 23:21:28.242 181 13198.64 519.81 57197.72 88888.00 2010-06-30 23:21:29.242 181 13198.38 520.19 57197.96 88888.00 2010-06-30 23:21:30.242 181 13198.51 519.20 57197.96 88888.00 2010-06-30 23:21:31.242 181 13197.61 520.43 57198.21 88888.00 2010-06-30 23:21:32.242 181 13199.03 519.44 57197.96 88888.00 2010-06-30 23:21:33.242 181 13198.12 519.94 57198.33 88888.00 2010-06-30 23:21:34.242 181 13198.51 519.44 57198.57 88888.00 2010-06-30 23:21:35.242 181 13198.00 519.69 57197.96 88888.00 2010-06-30 23:21:36.242 181 13198.77 519.44 57198.21 88888.00 2010-06-30 23:21:37.242 181 13198.64 519.69 57198.45 88888.00 2010-06-30 23:21:38.242 181 13198.12 519.69 57198.09 88888.00 2010-06-30 23:21:39.242 181 13198.64 520.06 57198.33 88888.00 2010-06-30 23:21:40.242 181 13198.77 519.57 57197.84 88888.00 2010-06-30 23:21:41.242 181 13197.87 519.57 57197.96 88888.00 2010-06-30 23:21:42.242 181 13197.87 519.69 57198.57 88888.00 2010-06-30 23:21:43.242 181 13197.61 519.94 57198.70 88888.00 2010-06-30 23:21:44.242 181 13197.74 519.20 57198.33 88888.00 2010-06-30 23:21:45.242 181 13197.74 519.69 57198.09 88888.00 2010-06-30 23:21:46.242 181 13197.22 519.94 57198.33 88888.00 2010-06-30 23:21:47.242 181 13198.25 520.68 57198.45 88888.00 2010-06-30 23:21:48.242 181 13197.74 519.44 57198.09 88888.00 2010-06-30 23:21:49.242 181 13198.25 520.06 57198.09 88888.00 2010-06-30 23:21:50.242 181 13197.22 520.43 57198.45 88888.00 2010-06-30 23:21:51.242 181 13197.48 519.81 57198.82 88888.00 2010-06-30 23:21:52.242 181 13197.35 519.94 57198.57 88888.00 2010-06-30 23:21:53.242 181 13197.09 518.58 57198.70 88888.00 2010-06-30 23:21:54.242 181 13197.74 519.57 57197.96 88888.00 2010-06-30 23:21:55.242 181 13197.48 520.19 57198.33 88888.00 2010-06-30 23:21:56.242 181 13196.96 520.31 57198.70 88888.00 2010-06-30 23:21:57.242 181 13197.22 519.57 57198.82 88888.00 2010-06-30 23:21:58.242 181 13196.05 519.94 57198.33 88888.00 2010-06-30 23:21:59.242 181 13196.31 519.94 57199.18 88888.00 2010-06-30 23:22:00.242 181 13196.31 519.57 57197.72 88888.00 2010-06-30 23:22:01.242 181 13196.57 520.19 57198.57 88888.00 2010-06-30 23:22:02.242 181 13196.44 519.32 57198.70 88888.00 2010-06-30 23:22:03.242 181 13195.53 520.06 57198.21 88888.00 2010-06-30 23:22:04.242 181 13196.44 519.94 57198.57 88888.00 2010-06-30 23:22:05.242 181 13196.31 520.19 57197.47 88888.00 2010-06-30 23:22:06.242 181 13196.44 520.06 57198.57 88888.00 2010-06-30 23:22:07.242 181 13196.05 519.44 57198.57 88888.00 2010-06-30 23:22:08.242 181 13196.96 519.81 57198.45 88888.00 2010-06-30 23:22:09.242 181 13196.57 520.06 57198.21 88888.00 2010-06-30 23:22:10.242 181 13196.18 519.69 57198.45 88888.00 2010-06-30 23:22:11.242 181 13195.92 519.32 57197.84 88888.00 2010-06-30 23:22:12.242 181 13195.53 519.94 57198.09 88888.00 2010-06-30 23:22:13.242 181 13196.05 520.56 57198.45 88888.00 2010-06-30 23:22:14.242 181 13195.66 519.94 57197.96 88888.00 2010-06-30 23:22:15.242 181 13195.53 520.31 57197.59 88888.00 2010-06-30 23:22:16.242 181 13196.44 520.19 57198.09 88888.00 2010-06-30 23:22:17.242 181 13195.40 519.81 57198.21 88888.00 2010-06-30 23:22:18.242 181 13195.14 519.81 57197.59 88888.00 2010-06-30 23:22:19.242 181 13195.14 519.81 57197.96 88888.00 2010-06-30 23:22:20.242 181 13195.66 519.32 57198.33 88888.00 2010-06-30 23:22:21.242 181 13194.88 519.32 57197.72 88888.00 2010-06-30 23:22:22.242 181 13194.23 518.95 57197.47 88888.00 2010-06-30 23:22:23.242 181 13194.36 519.20 57197.47 88888.00 2010-06-30 23:22:24.242 181 13193.58 518.58 57197.47 88888.00 2010-06-30 23:22:25.242 181 13194.10 519.07 57197.47 88888.00 2010-06-30 23:22:26.242 181 13193.71 518.45 57197.96 88888.00 2010-06-30 23:22:27.242 181 13193.58 518.58 57197.96 88888.00 2010-06-30 23:22:28.242 181 13193.71 518.20 57197.84 88888.00 2010-06-30 23:22:29.242 181 13192.80 518.58 57197.59 88888.00 2010-06-30 23:22:30.242 181 13193.32 518.70 57196.98 88888.00 2010-06-30 23:22:31.242 181 13192.80 517.96 57196.98 88888.00 2010-06-30 23:22:32.242 181 13192.41 518.33 57196.98 88888.00 2010-06-30 23:22:33.242 181 13191.63 517.46 57197.11 88888.00 2010-06-30 23:22:34.242 181 13192.02 517.83 57197.84 88888.00 2010-06-30 23:22:35.242 181 13191.76 518.20 57196.86 88888.00 2010-06-30 23:22:36.242 181 13191.76 518.20 57197.59 88888.00 2010-06-30 23:22:37.242 181 13192.02 518.08 57197.11 88888.00 2010-06-30 23:22:38.242 181 13191.50 517.83 57196.62 88888.00 2010-06-30 23:22:39.242 181 13192.15 517.59 57196.62 88888.00 2010-06-30 23:22:40.242 181 13191.37 517.46 57196.74 88888.00 2010-06-30 23:22:41.242 181 13191.37 518.82 57196.62 88888.00 2010-06-30 23:22:42.242 181 13190.85 517.46 57196.13 88888.00 2010-06-30 23:22:43.242 181 13191.24 517.83 57196.74 88888.00 2010-06-30 23:22:44.242 181 13191.24 517.83 57196.25 88888.00 2010-06-30 23:22:45.242 181 13190.72 517.46 57196.50 88888.00 2010-06-30 23:22:46.242 181 13190.59 517.46 57196.37 88888.00 2010-06-30 23:22:47.242 181 13190.85 517.96 57196.25 88888.00 2010-06-30 23:22:48.242 181 13190.59 517.59 57196.13 88888.00 2010-06-30 23:22:49.242 181 13190.20 517.59 57196.74 88888.00 2010-06-30 23:22:50.242 181 13190.46 517.09 57195.88 88888.00 2010-06-30 23:22:51.242 181 13190.20 517.83 57196.37 88888.00 2010-06-30 23:22:52.242 181 13190.33 517.83 57195.76 88888.00 2010-06-30 23:22:53.242 181 13189.94 518.33 57196.13 88888.00 2010-06-30 23:22:54.242 181 13189.94 518.33 57195.76 88888.00 2010-06-30 23:22:55.242 181 13190.46 518.58 57196.37 88888.00 2010-06-30 23:22:56.242 181 13190.20 518.33 57196.25 88888.00 2010-06-30 23:22:57.242 181 13190.85 518.45 57195.64 88888.00 2010-06-30 23:22:58.242 181 13190.33 518.70 57195.88 88888.00 2010-06-30 23:22:59.242 181 13190.46 518.70 57196.13 88888.00 2010-06-30 23:23:00.242 181 13190.59 518.08 57195.52 88888.00 2010-06-30 23:23:01.242 181 13191.11 517.96 57195.27 88888.00 2010-06-30 23:23:02.242 181 13190.20 518.70 57196.13 88888.00 2010-06-30 23:23:03.242 181 13190.85 519.07 57195.27 88888.00 2010-06-30 23:23:04.242 181 13189.94 519.20 57195.39 88888.00 2010-06-30 23:23:05.242 181 13189.81 518.82 57195.64 88888.00 2010-06-30 23:23:06.242 181 13190.46 518.58 57195.76 88888.00 2010-06-30 23:23:07.242 181 13190.20 519.32 57195.52 88888.00 2010-06-30 23:23:08.242 181 13190.20 519.20 57195.03 88888.00 2010-06-30 23:23:09.242 181 13191.37 519.32 57195.27 88888.00 2010-06-30 23:23:10.242 181 13190.72 519.32 57195.27 88888.00 2010-06-30 23:23:11.242 181 13190.72 519.94 57195.52 88888.00 2010-06-30 23:23:12.242 181 13190.46 519.07 57195.03 88888.00 2010-06-30 23:23:13.242 181 13190.72 520.31 57194.91 88888.00 2010-06-30 23:23:14.242 181 13190.59 519.57 57194.91 88888.00 2010-06-30 23:23:15.242 181 13190.72 519.69 57195.15 88888.00 2010-06-30 23:23:16.242 181 13190.33 519.94 57195.15 88888.00 2010-06-30 23:23:17.242 181 13190.07 520.19 57195.64 88888.00 2010-06-30 23:23:18.242 181 13189.68 520.56 57196.00 88888.00 2010-06-30 23:23:19.242 181 13189.94 520.31 57194.42 88888.00 2010-06-30 23:23:20.242 181 13190.33 520.56 57195.52 88888.00 2010-06-30 23:23:21.242 181 13190.20 520.43 57195.39 88888.00 2010-06-30 23:23:22.242 181 13190.33 521.05 57195.52 88888.00 2010-06-30 23:23:23.242 181 13190.07 520.68 57195.39 88888.00 2010-06-30 23:23:24.242 181 13189.81 520.81 57195.76 88888.00 2010-06-30 23:23:25.242 181 13189.29 521.30 57195.39 88888.00 2010-06-30 23:23:26.242 181 13189.03 521.18 57195.03 88888.00 2010-06-30 23:23:27.242 181 13189.42 521.42 57195.39 88888.00 2010-06-30 23:23:28.242 181 13188.64 520.68 57195.76 88888.00 2010-06-30 23:23:29.242 181 13187.99 521.18 57195.03 88888.00 2010-06-30 23:23:30.242 181 13188.90 521.42 57195.64 88888.00 2010-06-30 23:23:31.242 181 13188.25 521.30 57195.52 88888.00 2010-06-30 23:23:32.242 181 13187.73 521.67 57194.91 88888.00 2010-06-30 23:23:33.242 181 13187.60 521.30 57195.39 88888.00 2010-06-30 23:23:34.242 181 13187.73 521.67 57195.39 88888.00 2010-06-30 23:23:35.242 181 13187.99 521.30 57194.78 88888.00 2010-06-30 23:23:36.242 181 13187.73 520.93 57195.03 88888.00 2010-06-30 23:23:37.242 181 13187.34 522.04 57195.52 88888.00 2010-06-30 23:23:38.242 181 13186.82 521.55 57195.03 88888.00 2010-06-30 23:23:39.242 181 13186.43 522.17 57194.29 88888.00 2010-06-30 23:23:40.242 181 13187.08 521.55 57195.03 88888.00 2010-06-30 23:23:41.242 181 13186.30 521.55 57194.05 88888.00 2010-06-30 23:23:42.242 181 13186.04 521.67 57194.91 88888.00 2010-06-30 23:23:43.242 181 13185.52 521.80 57194.42 88888.00 2010-06-30 23:23:44.242 181 13185.39 521.55 57194.78 88888.00 2010-06-30 23:23:45.242 181 13185.26 521.92 57194.66 88888.00 2010-06-30 23:23:46.242 181 13184.61 521.55 57194.29 88888.00 2010-06-30 23:23:47.242 181 13185.13 522.17 57194.42 88888.00 2010-06-30 23:23:48.242 181 13183.96 521.92 57194.42 88888.00 2010-06-30 23:23:49.242 181 13183.70 521.67 57194.17 88888.00 2010-06-30 23:23:50.242 181 13184.48 521.42 57194.05 88888.00 2010-06-30 23:23:51.242 181 13183.96 522.04 57194.91 88888.00 2010-06-30 23:23:52.242 181 13184.09 521.92 57193.93 88888.00 2010-06-30 23:23:53.242 181 13183.44 521.80 57193.80 88888.00 2010-06-30 23:23:54.242 181 13183.31 521.67 57194.54 88888.00 2010-06-30 23:23:55.242 181 13183.31 521.80 57194.17 88888.00 2010-06-30 23:23:56.242 181 13182.92 521.92 57193.32 88888.00 2010-06-30 23:23:57.242 181 13182.14 521.92 57194.05 88888.00 2010-06-30 23:23:58.242 181 13182.53 522.29 57193.56 88888.00 2010-06-30 23:23:59.242 181 13181.49 521.55 57193.93 88888.00 2010-06-30 23:24:00.242 181 13182.01 521.18 57192.83 88888.00 2010-06-30 23:24:01.242 181 13181.49 522.04 57193.32 88888.00 2010-06-30 23:24:02.242 181 13181.62 521.42 57193.68 88888.00 2010-06-30 23:24:03.242 181 13181.75 521.92 57193.44 88888.00 2010-06-30 23:24:04.242 181 13181.10 521.80 57193.07 88888.00 2010-06-30 23:24:05.242 181 13181.10 521.80 57193.56 88888.00 2010-06-30 23:24:06.242 181 13181.23 521.67 57193.44 88888.00 2010-06-30 23:24:07.242 181 13180.97 521.80 57192.95 88888.00 2010-06-30 23:24:08.242 181 13181.36 521.67 57193.20 88888.00 2010-06-30 23:24:09.242 181 13180.33 522.29 57192.70 88888.00 2010-06-30 23:24:10.242 181 13180.58 521.67 57193.20 88888.00 2010-06-30 23:24:11.242 181 13180.58 521.80 57192.58 88888.00 2010-06-30 23:24:12.242 181 13179.80 521.55 57193.93 88888.00 2010-06-30 23:24:13.242 181 13180.06 521.80 57192.58 88888.00 2010-06-30 23:24:14.242 181 13179.54 522.42 57192.83 88888.00 2010-06-30 23:24:15.242 181 13180.33 521.92 57192.21 88888.00 2010-06-30 23:24:16.242 181 13179.54 521.18 57192.46 88888.00 2010-06-30 23:24:17.242 181 13179.67 521.80 57192.58 88888.00 2010-06-30 23:24:18.242 181 13178.38 521.30 57192.09 88888.00 2010-06-30 23:24:19.242 181 13178.90 521.05 57192.09 88888.00 2010-06-30 23:24:20.242 181 13178.90 521.42 57192.21 88888.00 2010-06-30 23:24:21.242 181 13179.29 521.55 57192.46 88888.00 2010-06-30 23:24:22.242 181 13178.64 521.55 57192.34 88888.00 2010-06-30 23:24:23.242 181 13178.38 521.67 57192.09 88888.00 2010-06-30 23:24:24.242 181 13178.38 520.93 57191.73 88888.00 2010-06-30 23:24:25.242 181 13177.73 520.19 57191.61 88888.00 2010-06-30 23:24:26.242 181 13178.51 520.81 57191.48 88888.00 2010-06-30 23:24:27.242 181 13178.38 520.81 57191.61 88888.00 2010-06-30 23:24:28.242 181 13178.12 520.43 57192.09 88888.00 2010-06-30 23:24:29.242 181 13178.12 520.19 57192.09 88888.00 2010-06-30 23:24:30.242 181 13177.99 521.05 57191.24 88888.00 2010-06-30 23:24:31.242 181 13177.08 520.93 57191.48 88888.00 2010-06-30 23:24:32.242 181 13177.08 520.68 57191.24 88888.00 2010-06-30 23:24:33.242 181 13176.95 520.43 57190.99 88888.00 2010-06-30 23:24:34.242 181 13176.95 520.68 57190.75 88888.00 2010-06-30 23:24:35.242 181 13176.95 520.93 57190.87 88888.00 2010-06-30 23:24:36.242 181 13176.56 520.43 57190.99 88888.00 2010-06-30 23:24:37.242 181 13176.56 520.06 57191.36 88888.00 2010-06-30 23:24:38.242 181 13176.43 520.43 57190.75 88888.00 2010-06-30 23:24:39.242 181 13176.30 520.31 57190.75 88888.00 2010-06-30 23:24:40.242 181 13176.69 520.81 57191.48 88888.00 2010-06-30 23:24:41.242 181 13176.95 520.19 57191.36 88888.00 2010-06-30 23:24:42.242 181 13176.56 520.06 57190.14 88888.00 2010-06-30 23:24:43.242 181 13176.17 519.94 57190.26 88888.00 2010-06-30 23:24:44.242 181 13175.65 519.94 57190.50 88888.00 2010-06-30 23:24:45.242 181 13176.56 520.81 57190.02 88888.00 2010-06-30 23:24:46.242 181 13175.78 520.68 57189.89 88888.00 2010-06-30 23:24:47.242 181 13176.17 520.06 57190.26 88888.00 2010-06-30 23:24:48.242 181 13175.39 520.06 57190.50 88888.00 2010-06-30 23:24:49.242 181 13175.39 520.06 57190.14 88888.00 2010-06-30 23:24:50.242 181 13174.74 520.56 57190.38 88888.00 2010-06-30 23:24:51.242 181 13175.78 520.56 57190.62 88888.00 2010-06-30 23:24:52.242 181 13174.61 519.07 57190.87 88888.00 2010-06-30 23:24:53.242 181 13175.00 519.57 57190.38 88888.00 2010-06-30 23:24:54.242 181 13175.26 519.20 57190.99 88888.00 2010-06-30 23:24:55.242 181 13175.39 519.44 57190.38 88888.00 2010-06-30 23:24:56.242 181 13174.22 519.20 57190.02 88888.00 2010-06-30 23:24:57.242 181 13175.13 519.44 57190.26 88888.00 2010-06-30 23:24:58.242 181 13174.61 519.20 57190.02 88888.00 2010-06-30 23:24:59.242 181 13175.13 519.32 57189.65 88888.00 2010-06-30 23:25:00.242 181 13175.00 518.95 57190.75 88888.00 2010-06-30 23:25:01.242 181 13174.74 519.20 57189.77 88888.00 2010-06-30 23:25:02.242 181 13175.65 518.95 57190.50 88888.00 2010-06-30 23:25:03.242 181 13175.39 518.82 57190.02 88888.00 2010-06-30 23:25:04.242 181 13175.91 518.82 57189.40 88888.00 2010-06-30 23:25:05.242 181 13174.87 518.95 57189.65 88888.00 2010-06-30 23:25:06.242 181 13176.17 518.70 57189.65 88888.00 2010-06-30 23:25:07.242 181 13175.65 518.08 57190.02 88888.00 2010-06-30 23:25:08.242 181 13175.91 518.58 57189.77 88888.00 2010-06-30 23:25:09.242 181 13176.04 518.70 57189.89 88888.00 2010-06-30 23:25:10.242 181 13176.04 518.82 57189.65 88888.00 2010-06-30 23:25:11.242 181 13175.65 519.32 57189.04 88888.00 2010-06-30 23:25:12.242 181 13175.52 518.70 57189.77 88888.00 2010-06-30 23:25:13.242 181 13175.65 518.58 57189.40 88888.00 2010-06-30 23:25:14.242 181 13175.65 518.58 57189.77 88888.00 2010-06-30 23:25:15.242 181 13175.91 518.95 57189.89 88888.00 2010-06-30 23:25:16.242 181 13175.52 518.70 57189.89 88888.00 2010-06-30 23:25:17.242 181 13175.78 518.58 57189.40 88888.00 2010-06-30 23:25:18.242 181 13175.78 518.70 57190.02 88888.00 2010-06-30 23:25:19.242 181 13174.74 518.20 57189.53 88888.00 2010-06-30 23:25:20.242 181 13175.91 518.95 57189.40 88888.00 2010-06-30 23:25:21.242 181 13175.65 519.20 57189.77 88888.00 2010-06-30 23:25:22.242 181 13175.52 518.82 57190.14 88888.00 2010-06-30 23:25:23.242 181 13175.78 519.07 57189.65 88888.00 2010-06-30 23:25:24.242 181 13175.39 519.57 57190.02 88888.00 2010-06-30 23:25:25.242 181 13176.04 519.57 57190.02 88888.00 2010-06-30 23:25:26.242 181 13175.65 518.82 57189.89 88888.00 2010-06-30 23:25:27.242 181 13176.17 518.95 57189.89 88888.00 2010-06-30 23:25:28.242 181 13176.04 519.32 57189.77 88888.00 2010-06-30 23:25:29.242 181 13176.04 518.58 57189.53 88888.00 2010-06-30 23:25:30.242 181 13176.17 518.82 57189.04 88888.00 2010-06-30 23:25:31.242 181 13176.30 518.82 57189.65 88888.00 2010-06-30 23:25:32.242 181 13176.17 518.82 57189.89 88888.00 2010-06-30 23:25:33.242 181 13176.95 518.70 57189.65 88888.00 2010-06-30 23:25:34.242 181 13177.08 519.07 57189.53 88888.00 2010-06-30 23:25:35.242 181 13176.82 518.20 57189.53 88888.00 2010-06-30 23:25:36.242 181 13177.47 519.44 57190.14 88888.00 2010-06-30 23:25:37.242 181 13176.69 518.58 57189.77 88888.00 2010-06-30 23:25:38.242 181 13177.34 518.45 57189.77 88888.00 2010-06-30 23:25:39.242 181 13177.08 518.95 57189.65 88888.00 2010-06-30 23:25:40.242 181 13177.86 518.08 57189.89 88888.00 2010-06-30 23:25:41.242 181 13178.12 518.45 57189.28 88888.00 2010-06-30 23:25:42.242 181 13177.99 518.33 57189.89 88888.00 2010-06-30 23:25:43.242 181 13178.77 518.45 57189.77 88888.00 2010-06-30 23:25:44.242 181 13177.60 517.71 57189.77 88888.00 2010-06-30 23:25:45.242 181 13177.99 518.70 57189.65 88888.00 2010-06-30 23:25:46.242 181 13178.77 518.58 57189.89 88888.00 2010-06-30 23:25:47.242 181 13178.51 518.70 57189.53 88888.00 2010-06-30 23:25:48.242 181 13178.90 518.58 57190.02 88888.00 2010-06-30 23:25:49.242 181 13179.29 518.82 57189.65 88888.00 2010-06-30 23:25:50.242 181 13179.29 517.96 57190.14 88888.00 2010-06-30 23:25:51.242 181 13179.54 517.96 57190.50 88888.00 2010-06-30 23:25:52.242 181 13179.54 518.08 57190.02 88888.00 2010-06-30 23:25:53.242 181 13179.42 518.08 57189.65 88888.00 2010-06-30 23:25:54.242 181 13179.29 518.95 57190.38 88888.00 2010-06-30 23:25:55.242 181 13179.80 518.33 57190.26 88888.00 2010-06-30 23:25:56.242 181 13179.54 518.20 57190.62 88888.00 2010-06-30 23:25:57.242 181 13180.58 518.82 57190.75 88888.00 2010-06-30 23:25:58.242 181 13180.71 518.08 57189.65 88888.00 2010-06-30 23:25:59.242 181 13180.19 518.20 57189.89 88888.00 2010-06-30 23:26:00.242 181 13180.33 517.83 57190.38 88888.00 2010-06-30 23:26:01.242 181 13180.19 517.71 57190.14 88888.00 2010-06-30 23:26:02.242 181 13180.58 518.33 57190.14 88888.00 2010-06-30 23:26:03.242 181 13180.71 518.70 57190.50 88888.00 2010-06-30 23:26:04.242 181 13180.33 517.71 57191.36 88888.00 2010-06-30 23:26:05.242 181 13181.10 518.20 57190.14 88888.00 2010-06-30 23:26:06.242 181 13180.46 517.83 57190.38 88888.00 2010-06-30 23:26:07.242 181 13180.71 517.83 57191.11 88888.00 2010-06-30 23:26:08.242 181 13180.46 517.96 57190.75 88888.00 2010-06-30 23:26:09.242 181 13180.84 517.96 57190.87 88888.00 2010-06-30 23:26:10.242 181 13181.36 518.08 57190.75 88888.00 2010-06-30 23:26:11.242 181 13181.49 518.08 57190.50 88888.00 2010-06-30 23:26:12.242 181 13181.10 517.83 57190.75 88888.00 2010-06-30 23:26:13.242 181 13181.75 517.09 57190.87 88888.00 2010-06-30 23:26:14.242 181 13181.75 517.59 57190.75 88888.00 2010-06-30 23:26:15.242 181 13181.36 517.71 57190.50 88888.00 2010-06-30 23:26:16.242 181 13182.27 517.96 57190.99 88888.00 2010-06-30 23:26:17.242 181 13182.53 517.83 57190.62 88888.00 2010-06-30 23:26:18.242 181 13182.79 517.46 57191.48 88888.00 2010-06-30 23:26:19.242 181 13182.53 517.83 57191.24 88888.00 2010-06-30 23:26:20.242 181 13182.66 517.46 57191.61 88888.00 2010-06-30 23:26:21.242 181 13182.79 518.08 57191.48 88888.00 2010-06-30 23:26:22.242 181 13183.70 517.96 57191.61 88888.00 2010-06-30 23:26:23.242 181 13183.83 518.33 57191.24 88888.00 2010-06-30 23:26:24.242 181 13183.70 518.33 57191.61 88888.00 2010-06-30 23:26:25.242 181 13183.70 517.96 57190.99 88888.00 2010-06-30 23:26:26.242 181 13183.57 518.70 57190.87 88888.00 2010-06-30 23:26:27.242 181 13184.48 518.33 57191.73 88888.00 2010-06-30 23:26:28.242 181 13183.96 519.32 57190.75 88888.00 2010-06-30 23:26:29.242 181 13185.13 518.82 57191.24 88888.00 2010-06-30 23:26:30.242 181 13184.35 518.70 57191.73 88888.00 2010-06-30 23:26:31.242 181 13184.35 518.82 57191.61 88888.00 2010-06-30 23:26:32.242 181 13184.87 518.82 57191.61 88888.00 2010-06-30 23:26:33.242 181 13184.22 519.07 57191.48 88888.00 2010-06-30 23:26:34.242 181 13184.22 518.20 57191.48 88888.00 2010-06-30 23:26:35.242 181 13184.22 518.45 57191.61 88888.00 2010-06-30 23:26:36.242 181 13184.74 518.58 57191.73 88888.00 2010-06-30 23:26:37.242 181 13184.35 518.70 57192.09 88888.00 2010-06-30 23:26:38.242 181 13184.87 518.58 57192.34 88888.00 2010-06-30 23:26:39.242 181 13183.96 518.45 57192.21 88888.00 2010-06-30 23:26:40.242 181 13185.00 518.33 57191.24 88888.00 2010-06-30 23:26:41.242 181 13184.61 517.83 57192.21 88888.00 2010-06-30 23:26:42.242 181 13185.26 518.70 57192.34 88888.00 2010-06-30 23:26:43.242 181 13184.48 518.45 57191.61 88888.00 2010-06-30 23:26:44.242 181 13184.35 518.20 57191.97 88888.00 2010-06-30 23:26:45.242 181 13184.74 518.20 57192.09 88888.00 2010-06-30 23:26:46.242 181 13184.61 518.20 57191.85 88888.00 2010-06-30 23:26:47.242 181 13184.22 517.71 57191.48 88888.00 2010-06-30 23:26:48.242 181 13183.96 518.70 57192.46 88888.00 2010-06-30 23:26:49.242 181 13183.70 518.20 57192.46 88888.00 2010-06-30 23:26:50.242 181 13184.74 518.08 57192.09 88888.00 2010-06-30 23:26:51.242 181 13184.35 518.08 57191.85 88888.00 2010-06-30 23:26:52.242 181 13184.35 518.45 57191.85 88888.00 2010-06-30 23:26:53.242 181 13183.96 518.08 57191.73 88888.00 2010-06-30 23:26:54.242 181 13184.61 517.96 57191.85 88888.00 2010-06-30 23:26:55.242 181 13184.22 518.33 57191.97 88888.00 2010-06-30 23:26:56.242 181 13183.70 518.08 57192.58 88888.00 2010-06-30 23:26:57.242 181 13184.22 517.71 57191.73 88888.00 2010-06-30 23:26:58.242 181 13184.22 517.96 57191.48 88888.00 2010-06-30 23:26:59.242 181 13184.22 517.59 57191.73 88888.00 2010-06-30 23:27:00.242 181 13184.22 518.08 57192.34 88888.00 2010-06-30 23:27:01.242 181 13184.22 518.08 57192.21 88888.00 2010-06-30 23:27:02.242 181 13184.74 517.96 57191.36 88888.00 2010-06-30 23:27:03.242 181 13184.22 517.21 57192.46 88888.00 2010-06-30 23:27:04.242 181 13184.09 517.71 57192.21 88888.00 2010-06-30 23:27:05.242 181 13183.96 517.83 57192.09 88888.00 2010-06-30 23:27:06.242 181 13184.87 518.20 57192.09 88888.00 2010-06-30 23:27:07.242 181 13184.87 517.59 57192.09 88888.00 2010-06-30 23:27:08.242 181 13184.74 518.45 57192.09 88888.00 2010-06-30 23:27:09.242 181 13184.74 517.83 57192.21 88888.00 2010-06-30 23:27:10.242 181 13185.78 518.08 57191.85 88888.00 2010-06-30 23:27:11.242 181 13185.78 517.96 57191.85 88888.00 2010-06-30 23:27:12.242 181 13185.39 517.71 57191.73 88888.00 2010-06-30 23:27:13.242 181 13185.13 517.59 57191.73 88888.00 2010-06-30 23:27:14.242 181 13185.39 517.96 57192.09 88888.00 2010-06-30 23:27:15.242 181 13185.91 518.20 57192.34 88888.00 2010-06-30 23:27:16.242 181 13185.65 517.59 57191.73 88888.00 2010-06-30 23:27:17.242 181 13185.91 518.58 57191.85 88888.00 2010-06-30 23:27:18.242 181 13186.43 517.34 57192.09 88888.00 2010-06-30 23:27:19.242 181 13185.91 517.71 57192.21 88888.00 2010-06-30 23:27:20.242 181 13186.17 517.46 57192.21 88888.00 2010-06-30 23:27:21.242 181 13186.17 517.46 57191.85 88888.00 2010-06-30 23:27:22.242 181 13186.95 517.96 57192.46 88888.00 2010-06-30 23:27:23.242 181 13186.56 518.20 57192.58 88888.00 2010-06-30 23:27:24.242 181 13186.95 517.96 57192.09 88888.00 2010-06-30 23:27:25.242 181 13187.60 517.21 57192.83 88888.00 2010-06-30 23:27:26.242 181 13186.30 517.34 57192.34 88888.00 2010-06-30 23:27:27.242 181 13186.17 517.59 57192.34 88888.00 2010-06-30 23:27:28.242 181 13186.17 517.83 57192.34 88888.00 2010-06-30 23:27:29.242 181 13186.43 517.09 57191.97 88888.00 2010-06-30 23:27:30.242 181 13185.52 517.96 57191.97 88888.00 2010-06-30 23:27:31.242 181 13186.30 517.21 57191.85 88888.00 2010-06-30 23:27:32.242 181 13186.30 516.97 57192.34 88888.00 2010-06-30 23:27:33.242 181 13186.04 517.46 57192.58 88888.00 2010-06-30 23:27:34.242 181 13186.04 517.96 57192.09 88888.00 2010-06-30 23:27:35.242 181 13186.30 517.46 57192.95 88888.00 2010-06-30 23:27:36.242 181 13185.39 516.97 57192.58 88888.00 2010-06-30 23:27:37.242 181 13185.78 517.34 57192.46 88888.00 2010-06-30 23:27:38.242 181 13186.17 517.09 57192.21 88888.00 2010-06-30 23:27:39.242 181 13185.78 516.59 57192.83 88888.00 2010-06-30 23:27:40.242 181 13185.78 517.09 57192.21 88888.00 2010-06-30 23:27:41.242 181 13185.65 516.72 57193.68 88888.00 2010-06-30 23:27:42.242 181 13185.13 516.22 57192.95 88888.00 2010-06-30 23:27:43.242 181 13184.74 517.46 57192.21 88888.00 2010-06-30 23:27:44.242 181 13186.04 517.09 57192.34 88888.00 2010-06-30 23:27:45.242 181 13186.04 516.72 57192.70 88888.00 2010-06-30 23:27:46.242 181 13185.78 516.22 57192.46 88888.00 2010-06-30 23:27:47.242 181 13185.78 516.47 57192.83 88888.00 2010-06-30 23:27:48.242 181 13185.39 516.84 57192.21 88888.00 2010-06-30 23:27:49.242 181 13185.39 516.35 57192.83 88888.00 2010-06-30 23:27:50.242 181 13185.52 516.47 57192.58 88888.00 2010-06-30 23:27:51.242 181 13185.39 516.10 57192.46 88888.00 2010-06-30 23:27:52.242 181 13186.04 515.85 57192.83 88888.00 2010-06-30 23:27:53.242 181 13186.69 516.59 57192.46 88888.00 2010-06-30 23:27:54.242 181 13186.56 516.59 57192.58 88888.00 2010-06-30 23:27:55.242 181 13186.30 516.84 57193.07 88888.00 2010-06-30 23:27:56.242 181 13186.04 517.21 57192.58 88888.00 2010-06-30 23:27:57.242 181 13186.04 517.21 57192.58 88888.00 2010-06-30 23:27:58.242 181 13186.95 517.46 57192.83 88888.00 2010-06-30 23:27:59.242 181 13187.47 517.59 57192.83 88888.00 2010-06-30 23:28:00.242 181 13186.43 517.34 57192.46 88888.00 2010-06-30 23:28:01.242 181 13187.21 517.59 57192.83 88888.00 2010-06-30 23:28:02.242 181 13186.43 517.71 57193.20 88888.00 2010-06-30 23:28:03.242 181 13187.34 518.20 57192.95 88888.00 2010-06-30 23:28:04.242 181 13186.82 517.71 57192.95 88888.00 2010-06-30 23:28:05.242 181 13186.95 517.83 57192.46 88888.00 2010-06-30 23:28:06.242 181 13187.99 517.59 57192.58 88888.00 2010-06-30 23:28:07.242 181 13188.64 518.20 57192.83 88888.00 2010-06-30 23:28:08.242 181 13187.34 517.71 57192.95 88888.00 2010-06-30 23:28:09.242 181 13187.86 517.34 57192.58 88888.00 2010-06-30 23:28:10.242 181 13187.99 518.45 57192.83 88888.00 2010-06-30 23:28:11.242 181 13187.86 517.83 57193.32 88888.00 2010-06-30 23:28:12.242 181 13187.73 518.20 57193.44 88888.00 2010-06-30 23:28:13.242 181 13187.86 517.83 57192.58 88888.00 2010-06-30 23:28:14.242 181 13187.86 518.33 57192.95 88888.00 2010-06-30 23:28:15.242 181 13187.73 517.83 57193.56 88888.00 2010-06-30 23:28:16.242 181 13187.34 517.71 57193.07 88888.00 2010-06-30 23:28:17.242 181 13188.12 517.71 57193.44 88888.00 2010-06-30 23:28:18.242 181 13187.99 517.46 57193.44 88888.00 2010-06-30 23:28:19.242 181 13187.08 517.21 57193.20 88888.00 2010-06-30 23:28:20.242 181 13187.34 517.59 57192.09 88888.00 2010-06-30 23:28:21.242 181 13187.21 517.83 57193.32 88888.00 2010-06-30 23:28:22.242 181 13186.95 517.59 57193.07 88888.00 2010-06-30 23:28:23.242 181 13186.17 517.34 57193.32 88888.00 2010-06-30 23:28:24.242 181 13186.82 516.72 57192.95 88888.00 2010-06-30 23:28:25.242 181 13186.69 516.72 57193.68 88888.00 2010-06-30 23:28:26.242 181 13186.69 517.34 57192.58 88888.00 2010-06-30 23:28:27.242 181 13186.04 517.21 57192.46 88888.00 2010-06-30 23:28:28.242 181 13186.30 517.09 57193.07 88888.00 2010-06-30 23:28:29.242 181 13186.69 516.72 57193.07 88888.00 2010-06-30 23:28:30.242 181 13185.78 516.59 57193.20 88888.00 2010-06-30 23:28:31.242 181 13186.17 516.72 57192.58 88888.00 2010-06-30 23:28:32.242 181 13185.78 517.71 57192.95 88888.00 2010-06-30 23:28:33.242 181 13185.78 517.21 57192.70 88888.00 2010-06-30 23:28:34.242 181 13185.78 516.47 57192.58 88888.00 2010-06-30 23:28:35.242 181 13186.43 516.59 57192.95 88888.00 2010-06-30 23:28:36.242 181 13185.52 516.97 57192.46 88888.00 2010-06-30 23:28:37.242 181 13185.00 517.09 57192.09 88888.00 2010-06-30 23:28:38.242 181 13184.35 516.84 57192.70 88888.00 2010-06-30 23:28:39.242 181 13184.74 516.22 57192.09 88888.00 2010-06-30 23:28:40.242 181 13184.09 517.09 57192.58 88888.00 2010-06-30 23:28:41.242 181 13184.35 517.46 57193.07 88888.00 2010-06-30 23:28:42.242 181 13184.22 516.72 57192.09 88888.00 2010-06-30 23:28:43.242 181 13184.74 516.97 57192.58 88888.00 2010-06-30 23:28:44.242 181 13183.83 517.21 57192.09 88888.00 2010-06-30 23:28:45.242 181 13184.48 516.47 57191.73 88888.00 2010-06-30 23:28:46.242 181 13184.61 517.59 57191.97 88888.00 2010-06-30 23:28:47.242 181 13183.83 517.71 57191.97 88888.00 2010-06-30 23:28:48.242 181 13183.83 517.21 57193.07 88888.00 2010-06-30 23:28:49.242 181 13184.61 517.46 57191.61 88888.00 2010-06-30 23:28:50.242 181 13184.09 517.59 57191.11 88888.00 2010-06-30 23:28:51.242 181 13183.96 517.96 57191.97 88888.00 2010-06-30 23:28:52.242 181 13184.74 517.59 57191.97 88888.00 2010-06-30 23:28:53.242 181 13183.57 517.59 57191.97 88888.00 2010-06-30 23:28:54.242 181 13184.74 517.21 57192.09 88888.00 2010-06-30 23:28:55.242 181 13185.26 517.09 57192.21 88888.00 2010-06-30 23:28:56.242 181 13184.87 517.83 57191.61 88888.00 2010-06-30 23:28:57.242 181 13184.87 518.20 57191.85 88888.00 2010-06-30 23:28:58.242 181 13184.87 517.09 57191.73 88888.00 2010-06-30 23:28:59.242 181 13184.87 517.34 57192.21 88888.00 2010-06-30 23:29:00.242 181 13185.52 517.96 57191.97 88888.00 2010-06-30 23:29:01.242 181 13185.65 517.46 57192.09 88888.00 2010-06-30 23:29:02.242 181 13185.26 517.83 57191.97 88888.00 2010-06-30 23:29:03.242 181 13185.00 517.96 57191.48 88888.00 2010-06-30 23:29:04.242 181 13184.87 517.34 57191.85 88888.00 2010-06-30 23:29:05.242 181 13184.48 517.46 57191.73 88888.00 2010-06-30 23:29:06.242 181 13184.09 517.71 57191.97 88888.00 2010-06-30 23:29:07.242 181 13185.13 518.20 57191.97 88888.00 2010-06-30 23:29:08.242 181 13184.48 517.96 57192.21 88888.00 2010-06-30 23:29:09.242 181 13184.35 518.08 57191.48 88888.00 2010-06-30 23:29:10.242 181 13184.35 518.08 57192.09 88888.00 2010-06-30 23:29:11.242 181 13184.35 517.96 57191.73 88888.00 2010-06-30 23:29:12.242 181 13184.22 517.71 57191.61 88888.00 2010-06-30 23:29:13.242 181 13184.35 518.08 57191.61 88888.00 2010-06-30 23:29:14.242 181 13184.09 517.96 57192.09 88888.00 2010-06-30 23:29:15.242 181 13183.70 518.20 57191.24 88888.00 2010-06-30 23:29:16.242 181 13183.83 517.71 57191.61 88888.00 2010-06-30 23:29:17.242 181 13183.70 518.08 57191.48 88888.00 2010-06-30 23:29:18.242 181 13183.96 518.45 57191.48 88888.00 2010-06-30 23:29:19.242 181 13183.70 518.58 57191.61 88888.00 2010-06-30 23:29:20.242 181 13182.92 517.59 57191.36 88888.00 2010-06-30 23:29:21.242 181 13183.44 518.08 57191.97 88888.00 2010-06-30 23:29:22.242 181 13183.44 517.71 57191.11 88888.00 2010-06-30 23:29:23.242 181 13183.18 518.45 57190.99 88888.00 2010-06-30 23:29:24.242 181 13183.31 517.59 57192.21 88888.00 2010-06-30 23:29:25.242 181 13182.53 517.71 57191.24 88888.00 2010-06-30 23:29:26.242 181 13182.53 518.33 57191.24 88888.00 2010-06-30 23:29:27.242 181 13182.01 517.71 57191.24 88888.00 2010-06-30 23:29:28.242 181 13182.66 517.34 57191.61 88888.00 2010-06-30 23:29:29.242 181 13182.66 517.34 57190.99 88888.00 2010-06-30 23:29:30.242 181 13181.88 517.21 57190.99 88888.00 2010-06-30 23:29:31.242 181 13182.40 517.46 57191.24 88888.00 2010-06-30 23:29:32.242 181 13181.62 517.83 57191.11 88888.00 2010-06-30 23:29:33.242 181 13181.88 517.46 57190.87 88888.00 2010-06-30 23:29:34.242 181 13181.75 517.34 57190.75 88888.00 2010-06-30 23:29:35.242 181 13181.62 517.09 57191.61 88888.00 2010-06-30 23:29:36.242 181 13181.10 517.21 57190.75 88888.00 2010-06-30 23:29:37.242 181 13180.97 516.97 57190.75 88888.00 2010-06-30 23:29:38.242 181 13180.33 517.09 57191.24 88888.00 2010-06-30 23:29:39.242 181 13180.84 516.22 57190.38 88888.00 2010-06-30 23:29:40.242 181 13180.71 517.21 57190.50 88888.00 2010-06-30 23:29:41.242 181 13180.84 517.09 57190.62 88888.00 2010-06-30 23:29:42.242 181 13180.84 517.34 57190.26 88888.00 2010-06-30 23:29:43.242 181 13181.23 517.46 57190.87 88888.00 2010-06-30 23:29:44.242 181 13180.71 517.09 57190.87 88888.00 2010-06-30 23:29:45.242 181 13179.80 517.21 57190.62 88888.00 2010-06-30 23:29:46.242 181 13180.84 517.34 57190.02 88888.00 2010-06-30 23:29:47.242 181 13180.33 516.59 57190.14 88888.00 2010-06-30 23:29:48.242 181 13179.80 516.72 57190.02 88888.00 2010-06-30 23:29:49.242 181 13180.33 516.84 57190.02 88888.00 2010-06-30 23:29:50.242 181 13180.46 517.21 57189.89 88888.00 2010-06-30 23:29:51.242 181 13179.93 517.09 57190.02 88888.00 2010-06-30 23:29:52.242 181 13180.46 517.34 57189.40 88888.00 2010-06-30 23:29:53.242 181 13180.19 517.21 57191.11 88888.00 2010-06-30 23:29:54.242 181 13180.58 516.97 57190.26 88888.00 2010-06-30 23:29:55.242 181 13181.36 516.72 57190.26 88888.00 2010-06-30 23:29:56.242 181 13181.10 516.47 57189.89 88888.00 2010-06-30 23:29:57.242 181 13181.62 517.34 57190.26 88888.00 2010-06-30 23:29:58.242 181 13180.71 517.09 57189.89 88888.00 2010-06-30 23:29:59.242 181 13181.49 517.21 57189.28 88888.00 2010-06-30 23:30:00.242 181 13181.23 516.97 57190.02 88888.00 2010-06-30 23:30:01.242 181 13181.62 516.59 57189.28 88888.00 2010-06-30 23:30:02.242 181 13181.23 516.97 57189.40 88888.00 2010-06-30 23:30:03.242 181 13182.27 516.97 57190.14 88888.00 2010-06-30 23:30:04.242 181 13181.62 517.59 57189.89 88888.00 2010-06-30 23:30:05.242 181 13182.14 517.21 57190.02 88888.00 2010-06-30 23:30:06.242 181 13182.66 517.09 57189.77 88888.00 2010-06-30 23:30:07.242 181 13182.14 517.83 57189.77 88888.00 2010-06-30 23:30:08.242 181 13182.79 517.21 57190.14 88888.00 2010-06-30 23:30:09.242 181 13182.27 517.34 57190.02 88888.00 2010-06-30 23:30:10.242 181 13183.31 517.71 57189.53 88888.00 2010-06-30 23:30:11.242 181 13183.18 516.84 57189.89 88888.00 2010-06-30 23:30:12.242 181 13183.57 518.08 57190.14 88888.00 2010-06-30 23:30:13.242 181 13183.05 517.34 57190.02 88888.00 2010-06-30 23:30:14.242 181 13183.57 517.46 57189.89 88888.00 2010-06-30 23:30:15.242 181 13182.92 517.59 57189.89 88888.00 2010-06-30 23:30:16.242 181 13183.83 517.59 57190.02 88888.00 2010-06-30 23:30:17.242 181 13183.57 517.71 57189.89 88888.00 2010-06-30 23:30:18.242 181 13183.18 518.45 57189.77 88888.00 2010-06-30 23:30:19.242 181 13183.57 518.08 57189.77 88888.00 2010-06-30 23:30:20.242 181 13183.96 518.58 57189.89 88888.00 2010-06-30 23:30:21.242 181 13184.48 518.08 57189.89 88888.00 2010-06-30 23:30:22.242 181 13184.61 518.58 57189.77 88888.00 2010-06-30 23:30:23.242 181 13184.22 518.58 57189.77 88888.00 2010-06-30 23:30:24.242 181 13184.35 518.70 57190.02 88888.00 2010-06-30 23:30:25.242 181 13184.74 518.33 57190.50 88888.00 2010-06-30 23:30:26.242 181 13185.13 518.45 57190.75 88888.00 2010-06-30 23:30:27.242 181 13184.74 519.07 57190.26 88888.00 2010-06-30 23:30:28.242 181 13185.00 519.57 57190.50 88888.00 2010-06-30 23:30:29.242 181 13184.35 518.95 57190.14 88888.00 2010-06-30 23:30:30.242 181 13184.74 519.20 57191.24 88888.00 2010-06-30 23:30:31.242 181 13184.22 518.82 57190.99 88888.00 2010-06-30 23:30:32.242 181 13184.74 519.20 57191.24 88888.00 2010-06-30 23:30:33.242 181 13184.48 519.32 57190.38 88888.00 2010-06-30 23:30:34.242 181 13184.35 519.57 57190.62 88888.00 2010-06-30 23:30:35.242 181 13184.87 519.69 57190.50 88888.00 2010-06-30 23:30:36.242 181 13184.61 519.07 57190.99 88888.00 2010-06-30 23:30:37.242 181 13184.74 519.69 57190.38 88888.00 2010-06-30 23:30:38.242 181 13184.87 519.57 57191.11 88888.00 2010-06-30 23:30:39.242 181 13184.61 519.57 57190.26 88888.00 2010-06-30 23:30:40.242 181 13184.48 519.32 57190.87 88888.00 2010-06-30 23:30:41.242 181 13184.09 519.69 57190.87 88888.00 2010-06-30 23:30:42.242 181 13184.61 519.57 57190.75 88888.00 2010-06-30 23:30:43.242 181 13185.00 519.81 57190.75 88888.00 2010-06-30 23:30:44.242 181 13184.35 519.94 57191.11 88888.00 2010-06-30 23:30:45.242 181 13184.48 519.20 57191.24 88888.00 2010-06-30 23:30:46.242 181 13184.74 519.20 57190.75 88888.00 2010-06-30 23:30:47.242 181 13185.26 519.44 57190.75 88888.00 2010-06-30 23:30:48.242 181 13185.65 519.32 57191.11 88888.00 2010-06-30 23:30:49.242 181 13185.78 520.19 57191.11 88888.00 2010-06-30 23:30:50.242 181 13185.65 519.69 57191.48 88888.00 2010-06-30 23:30:51.242 181 13185.91 519.94 57191.11 88888.00 2010-06-30 23:30:52.242 181 13186.30 520.19 57191.11 88888.00 2010-06-30 23:30:53.242 181 13186.56 519.32 57190.99 88888.00 2010-06-30 23:30:54.242 181 13186.17 520.19 57191.36 88888.00 2010-06-30 23:30:55.242 181 13185.52 519.81 57191.36 88888.00 2010-06-30 23:30:56.242 181 13186.30 519.94 57191.73 88888.00 2010-06-30 23:30:57.242 181 13185.91 520.31 57191.48 88888.00 2010-06-30 23:30:58.242 181 13186.04 519.57 57191.61 88888.00 2010-06-30 23:30:59.242 181 13186.69 520.06 57191.85 88888.00 2010-06-30 23:31:00.242 181 13186.82 519.94 57191.36 88888.00 2010-06-30 23:31:01.242 181 13186.95 520.19 57191.97 88888.00 2010-06-30 23:31:02.242 181 13186.56 520.68 57191.97 88888.00 2010-06-30 23:31:03.242 181 13187.21 520.19 57190.87 88888.00 2010-06-30 23:31:04.242 181 13187.47 520.43 57191.48 88888.00 2010-06-30 23:31:05.242 181 13186.56 520.31 57191.97 88888.00 2010-06-30 23:31:06.242 181 13186.95 520.31 57191.36 88888.00 2010-06-30 23:31:07.242 181 13187.99 520.56 57191.48 88888.00 2010-06-30 23:31:08.242 181 13188.12 520.43 57191.61 88888.00 2010-06-30 23:31:09.242 181 13186.82 520.06 57192.09 88888.00 2010-06-30 23:31:10.242 181 13187.08 519.94 57191.97 88888.00 2010-06-30 23:31:11.242 181 13187.73 520.06 57192.09 88888.00 2010-06-30 23:31:12.242 181 13187.08 519.94 57191.61 88888.00 2010-06-30 23:31:13.242 181 13187.60 520.68 57191.73 88888.00 2010-06-30 23:31:14.242 181 13187.73 520.43 57192.58 88888.00 2010-06-30 23:31:15.242 181 13187.21 519.81 57191.36 88888.00 2010-06-30 23:31:16.242 181 13187.73 520.68 57191.73 88888.00 2010-06-30 23:31:17.242 181 13187.73 519.81 57191.97 88888.00 2010-06-30 23:31:18.242 181 13186.43 520.06 57191.85 88888.00 2010-06-30 23:31:19.242 181 13187.08 520.19 57192.34 88888.00 2010-06-30 23:31:20.242 181 13187.47 519.44 57192.09 88888.00 2010-06-30 23:31:21.242 181 13187.21 519.69 57192.09 88888.00 2010-06-30 23:31:22.242 181 13187.73 519.07 57192.46 88888.00 2010-06-30 23:31:23.242 181 13187.73 519.44 57192.34 88888.00 2010-06-30 23:31:24.242 181 13187.34 519.44 57191.85 88888.00 2010-06-30 23:31:25.242 181 13187.86 519.94 57192.09 88888.00 2010-06-30 23:31:26.242 181 13186.95 519.32 57192.09 88888.00 2010-06-30 23:31:27.242 181 13187.21 519.44 57191.97 88888.00 2010-06-30 23:31:28.242 181 13186.82 519.32 57192.58 88888.00 2010-06-30 23:31:29.242 181 13186.95 519.20 57192.34 88888.00 2010-06-30 23:31:30.242 181 13186.95 519.32 57192.21 88888.00 2010-06-30 23:31:31.242 181 13186.30 519.20 57191.97 88888.00 2010-06-30 23:31:32.242 181 13186.82 519.20 57191.24 88888.00 2010-06-30 23:31:33.242 181 13186.17 518.82 57192.21 88888.00 2010-06-30 23:31:34.242 181 13186.56 519.57 57191.73 88888.00 2010-06-30 23:31:35.242 181 13185.78 518.82 57192.09 88888.00 2010-06-30 23:31:36.242 181 13185.26 518.95 57192.34 88888.00 2010-06-30 23:31:37.242 181 13185.52 518.95 57191.48 88888.00 2010-06-30 23:31:38.242 181 13185.26 518.82 57192.21 88888.00 2010-06-30 23:31:39.242 181 13185.52 519.69 57192.46 88888.00 2010-06-30 23:31:40.242 181 13185.00 518.82 57191.73 88888.00 2010-06-30 23:31:41.242 181 13185.65 519.57 57191.36 88888.00 2010-06-30 23:31:42.242 181 13185.26 519.44 57192.09 88888.00 2010-06-30 23:31:43.242 181 13184.74 519.81 57191.85 88888.00 2010-06-30 23:31:44.242 181 13185.52 519.44 57191.61 88888.00 2010-06-30 23:31:45.242 181 13184.74 518.08 57191.61 88888.00 2010-06-30 23:31:46.242 181 13185.52 518.95 57191.61 88888.00 2010-06-30 23:31:47.242 181 13185.13 518.70 57191.85 88888.00 2010-06-30 23:31:48.242 181 13185.52 519.20 57191.85 88888.00 2010-06-30 23:31:49.242 181 13184.74 518.82 57191.48 88888.00 2010-06-30 23:31:50.242 181 13185.52 519.57 57191.36 88888.00 2010-06-30 23:31:51.242 181 13185.52 519.32 57191.85 88888.00 2010-06-30 23:31:52.242 181 13185.65 519.57 57191.73 88888.00 2010-06-30 23:31:53.242 181 13185.78 519.69 57191.36 88888.00 2010-06-30 23:31:54.242 181 13186.17 519.20 57192.21 88888.00 2010-06-30 23:31:55.242 181 13185.91 519.20 57192.46 88888.00 2010-06-30 23:31:56.242 181 13186.69 518.82 57191.97 88888.00 2010-06-30 23:31:57.242 181 13185.78 518.82 57191.61 88888.00 2010-06-30 23:31:58.242 181 13186.30 518.95 57191.48 88888.00 2010-06-30 23:31:59.242 181 13186.17 520.06 57191.97 88888.00 2010-06-30 23:32:00.242 181 13186.43 519.44 57191.36 88888.00 2010-06-30 23:32:01.242 181 13186.04 519.32 57191.61 88888.00 2010-06-30 23:32:02.242 181 13186.82 519.69 57191.73 88888.00 2010-06-30 23:32:03.242 181 13186.69 519.57 57191.36 88888.00 2010-06-30 23:32:04.242 181 13185.91 519.44 57191.61 88888.00 2010-06-30 23:32:05.242 181 13186.56 519.57 57191.97 88888.00 2010-06-30 23:32:06.242 181 13185.78 518.70 57191.61 88888.00 2010-06-30 23:32:07.242 181 13186.43 519.07 57191.85 88888.00 2010-06-30 23:32:08.242 181 13186.56 519.57 57191.36 88888.00 2010-06-30 23:32:09.242 181 13186.30 519.20 57191.61 88888.00 2010-06-30 23:32:10.242 181 13186.69 519.69 57191.85 88888.00 2010-06-30 23:32:11.242 181 13187.08 519.32 57191.61 88888.00 2010-06-30 23:32:12.242 181 13186.43 519.07 57191.85 88888.00 2010-06-30 23:32:13.242 181 13186.17 519.44 57191.97 88888.00 2010-06-30 23:32:14.242 181 13186.56 519.32 57191.85 88888.00 2010-06-30 23:32:15.242 181 13186.30 519.69 57190.99 88888.00 2010-06-30 23:32:16.242 181 13186.04 519.81 57191.85 88888.00 2010-06-30 23:32:17.242 181 13185.91 519.94 57191.85 88888.00 2010-06-30 23:32:18.242 181 13186.30 519.44 57191.73 88888.00 2010-06-30 23:32:19.242 181 13186.30 518.95 57191.24 88888.00 2010-06-30 23:32:20.242 181 13185.91 519.94 57192.21 88888.00 2010-06-30 23:32:21.242 181 13186.30 520.43 57192.09 88888.00 2010-06-30 23:32:22.242 181 13185.13 520.31 57191.48 88888.00 2010-06-30 23:32:23.242 181 13185.65 519.81 57191.24 88888.00 2010-06-30 23:32:24.242 181 13185.26 519.94 57192.58 88888.00 2010-06-30 23:32:25.242 181 13186.04 520.31 57191.85 88888.00 2010-06-30 23:32:26.242 181 13184.61 519.44 57191.61 88888.00 2010-06-30 23:32:27.242 181 13185.78 519.07 57192.09 88888.00 2010-06-30 23:32:28.242 181 13185.13 520.06 57191.61 88888.00 2010-06-30 23:32:29.242 181 13184.74 520.19 57191.97 88888.00 2010-06-30 23:32:30.242 181 13184.22 520.43 57191.85 88888.00 2010-06-30 23:32:31.242 181 13183.83 519.44 57191.97 88888.00 2010-06-30 23:32:32.242 181 13184.22 519.81 57191.24 88888.00 2010-06-30 23:32:33.242 181 13183.05 519.20 57192.21 88888.00 2010-06-30 23:32:34.242 181 13183.96 518.58 57191.97 88888.00 2010-06-30 23:32:35.242 181 13183.96 519.20 57191.97 88888.00 2010-06-30 23:32:36.242 181 13183.05 519.07 57191.61 88888.00 2010-06-30 23:32:37.242 181 13182.66 519.20 57191.73 88888.00 2010-06-30 23:32:38.242 181 13182.79 518.82 57191.73 88888.00 2010-06-30 23:32:39.242 181 13182.79 518.82 57191.97 88888.00 2010-06-30 23:32:40.242 181 13182.79 518.82 57191.48 88888.00 2010-06-30 23:32:41.242 181 13182.79 518.70 57191.61 88888.00 2010-06-30 23:32:42.242 181 13183.18 519.32 57191.24 88888.00 2010-06-30 23:32:43.242 181 13182.79 518.82 57191.36 88888.00 2010-06-30 23:32:44.242 181 13182.92 518.45 57191.48 88888.00 2010-06-30 23:32:45.242 181 13183.05 518.95 57190.75 88888.00 2010-06-30 23:32:46.242 181 13183.18 519.20 57191.61 88888.00 2010-06-30 23:32:47.242 181 13183.05 518.82 57191.48 88888.00 2010-06-30 23:32:48.242 181 13183.57 518.95 57191.61 88888.00 2010-06-30 23:32:49.242 181 13183.83 519.20 57190.38 88888.00 2010-06-30 23:32:50.242 181 13183.57 519.44 57190.87 88888.00 2010-06-30 23:32:51.242 181 13183.31 519.32 57190.87 88888.00 2010-06-30 23:32:52.242 181 13183.31 519.94 57191.36 88888.00 2010-06-30 23:32:53.242 181 13183.31 519.44 57191.61 88888.00 2010-06-30 23:32:54.242 181 13183.18 519.57 57191.48 88888.00 2010-06-30 23:32:55.242 181 13182.40 520.43 57191.11 88888.00 2010-06-30 23:32:56.242 181 13183.05 520.31 57190.87 88888.00 2010-06-30 23:32:57.242 181 13182.79 520.06 57191.24 88888.00 2010-06-30 23:32:58.242 181 13182.79 520.81 57191.24 88888.00 2010-06-30 23:32:59.242 181 13182.40 520.06 57191.11 88888.00 2010-06-30 23:33:00.242 181 13182.01 520.56 57191.11 88888.00 2010-06-30 23:33:01.242 181 13182.14 520.19 57191.73 88888.00 2010-06-30 23:33:02.242 181 13181.49 520.19 57191.36 88888.00 2010-06-30 23:33:03.242 181 13181.75 520.68 57191.24 88888.00 2010-06-30 23:33:04.242 181 13180.84 519.94 57190.87 88888.00 2010-06-30 23:33:05.242 181 13180.46 520.06 57191.36 88888.00 2010-06-30 23:33:06.242 181 13180.71 520.81 57191.24 88888.00 2010-06-30 23:33:07.242 181 13180.33 520.31 57190.99 88888.00 2010-06-30 23:33:08.242 181 13180.19 520.19 57190.62 88888.00 2010-06-30 23:33:09.242 181 13180.33 520.43 57190.62 88888.00 2010-06-30 23:33:10.242 181 13179.42 520.19 57191.36 88888.00 2010-06-30 23:33:11.242 181 13179.29 519.44 57190.26 88888.00 2010-06-30 23:33:12.242 181 13179.42 520.06 57190.38 88888.00 2010-06-30 23:33:13.242 181 13179.16 520.31 57190.50 88888.00 2010-06-30 23:33:14.242 181 13179.29 520.19 57190.14 88888.00 2010-06-30 23:33:15.242 181 13178.64 519.69 57190.50 88888.00 2010-06-30 23:33:16.242 181 13178.77 519.94 57190.38 88888.00 2010-06-30 23:33:17.242 181 13179.54 519.81 57190.02 88888.00 2010-06-30 23:33:18.242 181 13178.25 519.69 57190.50 88888.00 2010-06-30 23:33:19.242 181 13179.29 519.81 57190.26 88888.00 2010-06-30 23:33:20.242 181 13178.12 519.57 57189.77 88888.00 2010-06-30 23:33:21.241 181 13178.12 520.06 57189.89 88888.00 2010-06-30 23:33:22.241 181 13178.64 519.94 57190.50 88888.00 2010-06-30 23:33:23.241 181 13178.51 520.06 57189.40 88888.00 2010-06-30 23:33:24.241 181 13178.25 519.20 57189.65 88888.00 2010-06-30 23:33:25.241 181 13178.12 519.20 57190.26 88888.00 2010-06-30 23:33:26.241 181 13178.12 518.95 57189.77 88888.00 2010-06-30 23:33:27.241 181 13178.25 519.32 57190.14 88888.00 2010-06-30 23:33:28.241 181 13177.60 519.81 57189.89 88888.00 2010-06-30 23:33:29.241 181 13178.25 519.69 57189.77 88888.00 2010-06-30 23:33:30.241 181 13178.25 519.94 57189.28 88888.00 2010-06-30 23:33:31.241 181 13177.47 519.44 57189.53 88888.00 2010-06-30 23:33:32.241 181 13177.99 520.06 57189.65 88888.00 2010-06-30 23:33:33.241 181 13177.73 519.81 57189.77 88888.00 2010-06-30 23:33:34.241 181 13177.99 519.57 57189.65 88888.00 2010-06-30 23:33:35.241 181 13177.73 520.19 57189.53 88888.00 2010-06-30 23:33:36.241 181 13178.25 520.06 57189.40 88888.00 2010-06-30 23:33:37.241 181 13177.60 520.19 57189.89 88888.00 2010-06-30 23:33:38.241 181 13177.73 520.43 57189.40 88888.00 2010-06-30 23:33:39.241 181 13177.99 520.31 57189.53 88888.00 2010-06-30 23:33:40.241 181 13177.47 520.31 57189.89 88888.00 2010-06-30 23:33:41.241 181 13176.82 519.81 57189.40 88888.00 2010-06-30 23:33:42.241 181 13176.95 520.56 57190.02 88888.00 2010-06-30 23:33:43.241 181 13177.47 520.19 57188.91 88888.00 2010-06-30 23:33:44.241 181 13176.95 521.05 57189.40 88888.00 2010-06-30 23:33:45.241 181 13177.47 521.18 57189.40 88888.00 2010-06-30 23:33:46.241 181 13176.69 520.68 57188.67 88888.00 2010-06-30 23:33:47.241 181 13177.99 520.68 57189.40 88888.00 2010-06-30 23:33:48.241 181 13176.95 520.56 57189.65 88888.00 2010-06-30 23:33:49.241 181 13177.21 521.42 57188.55 88888.00 2010-06-30 23:33:50.241 181 13177.47 520.68 57189.28 88888.00 2010-06-30 23:33:51.241 181 13177.60 520.19 57189.53 88888.00 2010-06-30 23:33:52.241 181 13177.21 520.81 57189.40 88888.00 2010-06-30 23:33:53.241 181 13177.73 520.56 57189.04 88888.00 2010-06-30 23:33:54.241 181 13177.08 520.43 57189.28 88888.00 2010-06-30 23:33:55.241 181 13177.21 519.94 57189.04 88888.00 2010-06-30 23:33:56.241 181 13176.82 520.68 57189.04 88888.00 2010-06-30 23:33:57.241 181 13177.21 520.68 57189.40 88888.00 2010-06-30 23:33:58.241 181 13177.34 521.18 57189.40 88888.00 2010-06-30 23:33:59.241 181 13177.60 520.81 57189.28 88888.00 2010-06-30 23:34:00.241 181 13177.21 520.68 57189.04 88888.00 2010-06-30 23:34:01.241 181 13177.34 520.56 57189.16 88888.00 2010-06-30 23:34:02.241 181 13177.60 519.69 57189.53 88888.00 2010-06-30 23:34:03.241 181 13176.69 520.43 57188.30 88888.00 2010-06-30 23:34:04.241 181 13177.47 520.93 57189.04 88888.00 2010-06-30 23:34:05.241 181 13177.08 520.81 57189.53 88888.00 2010-06-30 23:34:06.241 181 13176.82 520.31 57189.53 88888.00 2010-06-30 23:34:07.241 181 13176.56 520.68 57189.28 88888.00 2010-06-30 23:34:08.241 181 13176.95 520.56 57189.28 88888.00 2010-06-30 23:34:09.241 181 13177.08 520.43 57188.79 88888.00 2010-06-30 23:34:10.241 181 13176.56 520.43 57189.16 88888.00 2010-06-30 23:34:11.241 181 13176.04 520.31 57188.79 88888.00 2010-06-30 23:34:12.241 181 13176.69 520.19 57189.16 88888.00 2010-06-30 23:34:13.241 181 13176.56 521.30 57189.77 88888.00 2010-06-30 23:34:14.241 181 13177.08 520.19 57189.40 88888.00 2010-06-30 23:34:15.241 181 13176.43 520.56 57189.28 88888.00 2010-06-30 23:34:16.241 181 13176.43 520.06 57189.28 88888.00 2010-06-30 23:34:17.241 181 13176.69 520.31 57189.40 88888.00 2010-06-30 23:34:18.241 181 13176.17 520.43 57189.40 88888.00 2010-06-30 23:34:19.241 181 13176.43 520.43 57189.16 88888.00 2010-06-30 23:34:20.241 181 13176.95 520.19 57189.04 88888.00 2010-06-30 23:34:21.241 181 13176.56 520.19 57189.04 88888.00 2010-06-30 23:34:22.241 181 13176.56 520.19 57189.65 88888.00 2010-06-30 23:34:23.241 181 13176.69 520.43 57189.53 88888.00 2010-06-30 23:34:24.241 181 13176.69 519.94 57189.04 88888.00 2010-06-30 23:34:25.241 181 13177.21 520.81 57188.79 88888.00 2010-06-30 23:34:26.241 181 13177.47 520.31 57189.28 88888.00 2010-06-30 23:34:27.241 181 13177.21 520.68 57188.91 88888.00 2010-06-30 23:34:28.241 181 13176.43 520.31 57189.40 88888.00 2010-06-30 23:34:29.241 181 13177.47 519.81 57189.16 88888.00 2010-06-30 23:34:30.241 181 13177.99 520.56 57188.79 88888.00 2010-06-30 23:34:31.241 181 13177.73 520.56 57189.16 88888.00 2010-06-30 23:34:32.241 181 13177.86 520.81 57189.40 88888.00 2010-06-30 23:34:33.241 181 13177.21 520.43 57189.04 88888.00 2010-06-30 23:34:34.241 181 13178.38 520.06 57189.40 88888.00 2010-06-30 23:34:35.241 181 13178.25 520.68 57189.16 88888.00 2010-06-30 23:34:36.241 181 13178.64 520.81 57189.65 88888.00 2010-06-30 23:34:37.241 181 13178.64 521.30 57189.40 88888.00 2010-06-30 23:34:38.241 181 13177.73 520.56 57189.40 88888.00 2010-06-30 23:34:39.241 181 13178.90 521.18 57189.53 88888.00 2010-06-30 23:34:40.241 181 13178.25 521.18 57189.04 88888.00 2010-06-30 23:34:41.241 181 13178.38 521.30 57189.40 88888.00 2010-06-30 23:34:42.241 181 13179.16 520.31 57189.65 88888.00 2010-06-30 23:34:43.241 181 13178.64 521.18 57189.16 88888.00 2010-06-30 23:34:44.241 181 13178.51 521.30 57188.79 88888.00 2010-06-30 23:34:45.241 181 13179.16 521.18 57190.02 88888.00 2010-06-30 23:34:46.241 181 13179.03 521.18 57190.02 88888.00 2010-06-30 23:34:47.241 181 13178.12 521.42 57189.53 88888.00 2010-06-30 23:34:48.241 181 13178.38 521.55 57189.77 88888.00 2010-06-30 23:34:49.241 181 13178.25 521.18 57189.77 88888.00 2010-06-30 23:34:50.241 181 13178.38 521.92 57189.65 88888.00 2010-06-30 23:34:51.241 181 13178.38 521.18 57189.65 88888.00 2010-06-30 23:34:52.241 181 13178.38 521.30 57189.65 88888.00 2010-06-30 23:34:53.241 181 13179.42 521.18 57190.38 88888.00 2010-06-30 23:34:54.241 181 13179.42 520.56 57189.65 88888.00 2010-06-30 23:34:55.241 181 13179.67 520.68 57189.77 88888.00 2010-06-30 23:34:56.241 181 13179.93 521.18 57190.02 88888.00 2010-06-30 23:34:57.241 181 13179.67 521.42 57190.62 88888.00 2010-06-30 23:34:58.241 181 13180.58 520.93 57189.77 88888.00 2010-06-30 23:34:59.241 181 13179.54 521.67 57190.14 88888.00 2010-06-30 23:35:00.241 181 13179.29 522.04 57190.02 88888.00 2010-06-30 23:35:01.241 181 13180.33 520.81 57189.65 88888.00 2010-06-30 23:35:02.241 181 13180.19 521.18 57190.62 88888.00 2010-06-30 23:35:03.241 181 13179.67 521.42 57189.40 88888.00 2010-06-30 23:35:04.241 181 13180.19 521.18 57190.02 88888.00 2010-06-30 23:35:05.241 181 13179.54 521.55 57190.02 88888.00 2010-06-30 23:35:06.241 181 13179.80 521.18 57190.14 88888.00 2010-06-30 23:35:07.241 181 13180.33 521.05 57190.02 88888.00 2010-06-30 23:35:08.241 181 13180.06 521.42 57190.14 88888.00 2010-06-30 23:35:09.241 181 13180.06 521.67 57190.14 88888.00 2010-06-30 23:35:10.241 181 13179.54 520.93 57190.87 88888.00 2010-06-30 23:35:11.241 181 13180.46 521.92 57189.53 88888.00 2010-06-30 23:35:12.241 181 13180.33 522.04 57190.14 88888.00 2010-06-30 23:35:13.241 181 13180.97 521.92 57190.38 88888.00 2010-06-30 23:35:14.241 181 13179.93 521.80 57190.02 88888.00 2010-06-30 23:35:15.241 181 13180.46 521.30 57190.50 88888.00 2010-06-30 23:35:16.241 181 13180.97 521.42 57190.38 88888.00 2010-06-30 23:35:17.241 181 13181.23 521.67 57190.02 88888.00 2010-06-30 23:35:18.241 181 13180.33 521.80 57190.75 88888.00 2010-06-30 23:35:19.241 181 13180.97 522.17 57190.87 88888.00 2010-06-30 23:35:20.241 181 13180.97 522.17 57190.62 88888.00 2010-06-30 23:35:21.241 181 13181.36 521.67 57190.87 88888.00 2010-06-30 23:35:22.241 181 13181.62 522.29 57191.24 88888.00 2010-06-30 23:35:23.241 181 13181.10 521.92 57190.38 88888.00 2010-06-30 23:35:24.241 181 13181.49 521.92 57190.87 88888.00 2010-06-30 23:35:25.241 181 13182.01 522.17 57191.24 88888.00 2010-06-30 23:35:26.241 181 13181.75 521.67 57190.99 88888.00 2010-06-30 23:35:27.241 181 13182.27 521.55 57191.11 88888.00 2010-06-30 23:35:28.241 181 13181.62 522.04 57190.75 88888.00 2010-06-30 23:35:29.241 181 13182.14 521.42 57191.24 88888.00 2010-06-30 23:35:30.241 181 13182.14 522.04 57190.62 88888.00 2010-06-30 23:35:31.241 181 13181.88 521.67 57190.62 88888.00 2010-06-30 23:35:32.241 181 13182.27 522.54 57191.11 88888.00 2010-06-30 23:35:33.241 181 13182.53 522.17 57190.75 88888.00 2010-06-30 23:35:34.241 181 13182.79 522.04 57191.24 88888.00 2010-06-30 23:35:35.241 181 13182.14 522.17 57191.24 88888.00 2010-06-30 23:35:36.241 181 13182.79 521.30 57191.11 88888.00 2010-06-30 23:35:37.241 181 13182.92 522.04 57191.36 88888.00 2010-06-30 23:35:38.241 181 13183.05 521.42 57191.36 88888.00 2010-06-30 23:35:39.241 181 13182.53 521.80 57191.97 88888.00 2010-06-30 23:35:40.241 181 13183.31 522.29 57190.99 88888.00 2010-06-30 23:35:41.241 181 13182.92 521.80 57191.24 88888.00 2010-06-30 23:35:42.241 181 13183.44 522.17 57190.87 88888.00 2010-06-30 23:35:43.241 181 13183.44 522.29 57190.87 88888.00 2010-06-30 23:35:44.241 181 13183.96 521.92 57191.11 88888.00 2010-06-30 23:35:45.241 181 13183.31 521.92 57191.11 88888.00 2010-06-30 23:35:46.241 181 13183.05 522.54 57191.61 88888.00 2010-06-30 23:35:47.241 181 13182.66 522.04 57190.87 88888.00 2010-06-30 23:35:48.241 181 13184.22 522.66 57191.48 88888.00 2010-06-30 23:35:49.241 181 13183.70 522.04 57191.48 88888.00 2010-06-30 23:35:50.241 181 13184.09 522.04 57191.11 88888.00 2010-06-30 23:35:51.241 181 13184.61 522.66 57191.73 88888.00 2010-06-30 23:35:52.241 181 13183.70 523.16 57191.61 88888.00 2010-06-30 23:35:53.241 181 13184.74 522.29 57192.46 88888.00 2010-06-30 23:35:54.241 181 13185.39 523.16 57191.48 88888.00 2010-06-30 23:35:55.241 181 13184.74 523.28 57191.85 88888.00 2010-06-30 23:35:56.241 181 13185.13 523.03 57191.73 88888.00 2010-06-30 23:35:57.241 181 13184.35 523.03 57191.73 88888.00 2010-06-30 23:35:58.241 181 13184.74 523.03 57191.85 88888.00 2010-06-30 23:35:59.241 181 13185.13 523.16 57191.85 88888.00 2010-06-30 23:36:00.241 181 13184.35 522.91 57191.24 88888.00 2010-06-30 23:36:01.241 181 13185.39 523.03 57191.73 88888.00 2010-06-30 23:36:02.241 181 13185.39 523.53 57191.85 88888.00 2010-06-30 23:36:03.241 181 13185.39 523.03 57191.97 88888.00 2010-06-30 23:36:04.241 181 13185.65 523.16 57192.21 88888.00 2010-06-30 23:36:05.241 181 13185.52 523.41 57192.09 88888.00 2010-06-30 23:36:06.241 181 13185.65 523.03 57192.21 88888.00 2010-06-30 23:36:07.241 181 13185.52 522.79 57192.21 88888.00 2010-06-30 23:36:08.241 181 13185.65 523.53 57191.97 88888.00 2010-06-30 23:36:09.241 181 13185.91 523.90 57191.73 88888.00 2010-06-30 23:36:10.241 181 13185.13 523.03 57191.36 88888.00 2010-06-30 23:36:11.241 181 13185.78 522.66 57191.48 88888.00 2010-06-30 23:36:12.241 181 13185.78 523.03 57192.58 88888.00 2010-06-30 23:36:13.241 181 13185.65 522.54 57192.34 88888.00 2010-06-30 23:36:14.241 181 13185.26 522.91 57191.97 88888.00 2010-06-30 23:36:15.241 181 13185.52 523.16 57191.97 88888.00 2010-06-30 23:36:16.241 181 13185.91 522.91 57191.73 88888.00 2010-06-30 23:36:17.241 181 13185.78 523.78 57191.85 88888.00 2010-06-30 23:36:18.241 181 13186.04 522.42 57192.46 88888.00 2010-06-30 23:36:19.241 181 13186.69 523.03 57192.95 88888.00 2010-06-30 23:36:20.241 181 13185.91 524.15 57192.34 88888.00 2010-06-30 23:36:21.241 181 13186.04 523.65 57191.97 88888.00 2010-06-30 23:36:22.241 181 13186.17 523.53 57192.34 88888.00 2010-06-30 23:36:23.241 181 13186.17 523.16 57193.20 88888.00 2010-06-30 23:36:24.241 181 13185.91 523.03 57192.46 88888.00 2010-06-30 23:36:25.241 181 13185.39 523.28 57192.46 88888.00 2010-06-30 23:36:26.241 181 13185.39 523.03 57192.58 88888.00 2010-06-30 23:36:27.241 181 13186.04 523.41 57192.58 88888.00 2010-06-30 23:36:28.241 181 13186.04 523.78 57192.09 88888.00 2010-06-30 23:36:29.241 181 13186.04 523.78 57192.34 88888.00 2010-06-30 23:36:30.241 181 13185.65 522.91 57192.58 88888.00 2010-06-30 23:36:31.241 181 13185.91 523.16 57192.46 88888.00 2010-06-30 23:36:32.241 181 13185.39 523.03 57192.58 88888.00 2010-06-30 23:36:33.241 181 13185.39 523.16 57192.09 88888.00 2010-06-30 23:36:34.241 181 13185.26 523.78 57192.70 88888.00 2010-06-30 23:36:35.241 181 13185.26 523.16 57192.83 88888.00 2010-06-30 23:36:36.241 181 13184.87 523.41 57192.95 88888.00 2010-06-30 23:36:37.241 181 13185.26 523.53 57193.20 88888.00 2010-06-30 23:36:38.241 181 13185.13 523.41 57192.70 88888.00 2010-06-30 23:36:39.241 181 13185.26 524.03 57192.46 88888.00 2010-06-30 23:36:40.241 181 13185.26 523.16 57192.09 88888.00 2010-06-30 23:36:41.241 181 13184.48 523.78 57192.09 88888.00 2010-06-30 23:36:42.241 181 13185.26 523.90 57192.58 88888.00 2010-06-30 23:36:43.241 181 13185.26 523.65 57192.34 88888.00 2010-06-30 23:36:44.241 181 13185.39 524.40 57193.20 88888.00 2010-06-30 23:36:45.241 181 13184.87 523.65 57191.85 88888.00 2010-06-30 23:36:46.241 181 13184.74 524.03 57192.46 88888.00 2010-06-30 23:36:47.241 181 13185.13 523.78 57192.95 88888.00 2010-06-30 23:36:48.241 181 13185.13 524.03 57192.70 88888.00 2010-06-30 23:36:49.241 181 13184.35 523.53 57192.70 88888.00 2010-06-30 23:36:50.241 181 13184.87 524.03 57192.46 88888.00 2010-06-30 23:36:51.241 181 13185.00 523.53 57192.58 88888.00 2010-06-30 23:36:52.241 181 13185.00 524.03 57192.58 88888.00 2010-06-30 23:36:53.241 181 13185.39 523.78 57192.58 88888.00 2010-06-30 23:36:54.241 181 13184.74 523.41 57192.46 88888.00 2010-06-30 23:36:55.241 181 13184.48 523.16 57192.83 88888.00 2010-06-30 23:36:56.241 181 13184.48 523.65 57192.21 88888.00 2010-06-30 23:36:57.241 181 13183.96 523.41 57192.09 88888.00 2010-06-30 23:36:58.241 181 13184.74 523.53 57192.34 88888.00 2010-06-30 23:36:59.241 181 13184.48 523.53 57191.61 88888.00 2010-06-30 23:37:00.241 181 13184.22 523.41 57192.21 88888.00 2010-06-30 23:37:01.241 181 13183.96 523.41 57191.73 88888.00 2010-06-30 23:37:02.241 181 13184.22 522.91 57192.21 88888.00 2010-06-30 23:37:03.241 181 13185.00 522.91 57192.21 88888.00 2010-06-30 23:37:04.241 181 13184.35 523.41 57191.73 88888.00 2010-06-30 23:37:05.241 181 13183.70 523.65 57191.11 88888.00 2010-06-30 23:37:06.241 181 13184.22 523.28 57192.21 88888.00 2010-06-30 23:37:07.241 181 13184.48 522.66 57192.21 88888.00 2010-06-30 23:37:08.241 181 13184.48 523.16 57191.97 88888.00 2010-06-30 23:37:09.241 181 13183.83 524.03 57192.34 88888.00 2010-06-30 23:37:10.241 181 13183.96 523.41 57192.46 88888.00 2010-06-30 23:37:11.241 181 13184.48 523.16 57192.09 88888.00 2010-06-30 23:37:12.241 181 13184.48 522.91 57191.48 88888.00 2010-06-30 23:37:13.241 181 13183.96 523.78 57191.97 88888.00 2010-06-30 23:37:14.241 181 13183.70 523.53 57192.09 88888.00 2010-06-30 23:37:15.241 181 13183.83 523.78 57192.09 88888.00 2010-06-30 23:37:16.241 181 13183.70 523.78 57191.85 88888.00 2010-06-30 23:37:17.241 181 13183.70 523.53 57191.61 88888.00 2010-06-30 23:37:18.241 181 13183.70 523.53 57191.85 88888.00 2010-06-30 23:37:19.241 181 13183.83 522.91 57192.09 88888.00 2010-06-30 23:37:20.241 181 13183.57 523.41 57191.48 88888.00 2010-06-30 23:37:21.241 181 13182.14 523.65 57192.09 88888.00 2010-06-30 23:37:22.241 181 13183.44 523.03 57192.34 88888.00 2010-06-30 23:37:23.241 181 13183.44 523.16 57191.48 88888.00 2010-06-30 23:37:24.241 181 13182.40 522.79 57192.09 88888.00 2010-06-30 23:37:25.241 181 13182.40 523.03 57191.73 88888.00 2010-06-30 23:37:26.241 181 13182.66 523.16 57192.09 88888.00 2010-06-30 23:37:27.241 181 13183.44 522.66 57192.21 88888.00 2010-06-30 23:37:28.241 181 13182.53 523.41 57191.61 88888.00 2010-06-30 23:37:29.241 181 13182.53 522.79 57191.85 88888.00 2010-06-30 23:37:30.241 181 13182.53 522.66 57190.87 88888.00 2010-06-30 23:37:31.241 181 13182.40 522.66 57191.73 88888.00 2010-06-30 23:37:32.241 181 13181.88 522.66 57192.34 88888.00 2010-06-30 23:37:33.241 181 13182.53 522.42 57191.85 88888.00 2010-06-30 23:37:34.241 181 13182.27 522.42 57191.36 88888.00 2010-06-30 23:37:35.241 181 13182.14 523.16 57191.97 88888.00 2010-06-30 23:37:36.241 181 13181.88 522.66 57190.99 88888.00 2010-06-30 23:37:37.241 181 13181.36 523.03 57192.09 88888.00 2010-06-30 23:37:38.241 181 13182.14 522.79 57191.61 88888.00 2010-06-30 23:37:39.241 181 13182.01 522.66 57191.24 88888.00 2010-06-30 23:37:40.241 181 13182.40 522.17 57190.99 88888.00 2010-06-30 23:37:41.241 181 13182.27 523.03 57191.61 88888.00 2010-06-30 23:37:42.241 181 13181.49 523.28 57190.99 88888.00 2010-06-30 23:37:43.241 181 13182.27 522.91 57190.99 88888.00 2010-06-30 23:37:44.241 181 13182.40 522.42 57191.24 88888.00 2010-06-30 23:37:45.241 181 13182.01 522.17 57191.48 88888.00 2010-06-30 23:37:46.241 181 13182.27 522.29 57190.99 88888.00 2010-06-30 23:37:47.241 181 13182.14 522.54 57191.24 88888.00 2010-06-30 23:37:48.241 181 13181.88 522.29 57191.11 88888.00 2010-06-30 23:37:49.241 181 13181.88 521.42 57191.24 88888.00 2010-06-30 23:37:50.241 181 13182.40 522.79 57190.87 88888.00 2010-06-30 23:37:51.241 181 13180.71 522.17 57191.24 88888.00 2010-06-30 23:37:52.241 181 13181.36 522.91 57191.85 88888.00 2010-06-30 23:37:53.241 181 13181.36 522.29 57191.36 88888.00 2010-06-30 23:37:54.241 181 13182.40 522.42 57190.87 88888.00 2010-06-30 23:37:55.241 181 13182.27 522.04 57191.36 88888.00 2010-06-30 23:37:56.241 181 13181.36 522.17 57191.24 88888.00 2010-06-30 23:37:57.241 181 13181.23 522.54 57190.62 88888.00 2010-06-30 23:37:58.241 181 13181.88 522.42 57190.87 88888.00 2010-06-30 23:37:59.241 181 13181.62 521.80 57191.11 88888.00 2010-06-30 23:38:00.241 181 13181.23 521.05 57191.97 88888.00 2010-06-30 23:38:01.241 181 13181.23 522.29 57190.62 88888.00 2010-06-30 23:38:02.241 181 13181.62 522.54 57191.24 88888.00 2010-06-30 23:38:03.241 181 13180.84 522.54 57190.75 88888.00 2010-06-30 23:38:04.241 181 13181.36 521.42 57190.62 88888.00 2010-06-30 23:38:05.241 181 13181.10 521.92 57190.38 88888.00 2010-06-30 23:38:06.241 181 13181.23 522.04 57190.99 88888.00 2010-06-30 23:38:07.241 181 13180.71 522.04 57190.50 88888.00 2010-06-30 23:38:08.241 181 13181.36 522.04 57190.87 88888.00 2010-06-30 23:38:09.241 181 13181.23 521.67 57191.24 88888.00 2010-06-30 23:38:10.241 181 13180.84 520.93 57190.75 88888.00 2010-06-30 23:38:11.241 181 13181.10 522.42 57190.87 88888.00 2010-06-30 23:38:12.241 181 13181.10 521.80 57190.87 88888.00 2010-06-30 23:38:13.241 181 13181.49 521.55 57190.38 88888.00 2010-06-30 23:38:14.241 181 13181.88 522.04 57190.62 88888.00 2010-06-30 23:38:15.241 181 13181.62 521.92 57190.62 88888.00 2010-06-30 23:38:16.241 181 13181.10 521.42 57191.24 88888.00 2010-06-30 23:38:17.241 181 13180.71 521.55 57190.50 88888.00 2010-06-30 23:38:18.241 181 13181.36 522.17 57190.75 88888.00 2010-06-30 23:38:19.241 181 13180.84 522.42 57190.62 88888.00 2010-06-30 23:38:20.241 181 13180.97 521.30 57190.62 88888.00 2010-06-30 23:38:21.241 181 13180.58 521.92 57190.75 88888.00 2010-06-30 23:38:22.241 181 13181.10 522.42 57190.50 88888.00 2010-06-30 23:38:23.241 181 13180.71 521.92 57190.87 88888.00 2010-06-30 23:38:24.241 181 13180.84 521.42 57191.24 88888.00 2010-06-30 23:38:25.241 181 13181.10 521.92 57191.11 88888.00 2010-06-30 23:38:26.241 181 13180.84 521.92 57191.36 88888.00 2010-06-30 23:38:27.241 181 13181.49 522.42 57191.36 88888.00 2010-06-30 23:38:28.241 181 13181.36 522.17 57190.38 88888.00 2010-06-30 23:38:29.241 181 13181.23 522.29 57190.14 88888.00 2010-06-30 23:38:30.241 181 13181.88 522.17 57190.38 88888.00 2010-06-30 23:38:31.241 181 13181.75 522.54 57190.38 88888.00 2010-06-30 23:38:32.241 181 13181.75 522.42 57190.75 88888.00 2010-06-30 23:38:33.241 181 13181.88 522.91 57190.26 88888.00 2010-06-30 23:38:34.241 181 13182.40 522.17 57191.61 88888.00 2010-06-30 23:38:35.241 181 13181.36 522.29 57191.61 88888.00 2010-06-30 23:38:36.241 181 13181.62 522.79 57191.36 88888.00 2010-06-30 23:38:37.241 181 13181.49 523.03 57190.99 88888.00 2010-06-30 23:38:38.241 181 13180.97 522.91 57191.36 88888.00 2010-06-30 23:38:39.241 181 13182.40 522.29 57190.75 88888.00 2010-06-30 23:38:40.241 181 13181.10 522.42 57191.48 88888.00 2010-06-30 23:38:41.241 181 13181.36 522.66 57190.62 88888.00 2010-06-30 23:38:42.241 181 13181.75 522.54 57190.50 88888.00 2010-06-30 23:38:43.241 181 13181.10 522.91 57190.75 88888.00 2010-06-30 23:38:44.241 181 13180.97 522.17 57191.61 88888.00 2010-06-30 23:38:45.241 181 13181.36 522.79 57190.62 88888.00 2010-06-30 23:38:46.241 181 13181.23 523.41 57191.36 88888.00 2010-06-30 23:38:47.241 181 13181.10 522.42 57190.99 88888.00 2010-06-30 23:38:48.241 181 13180.58 522.91 57190.87 88888.00 2010-06-30 23:38:49.241 181 13180.97 522.91 57190.62 88888.00 2010-06-30 23:38:50.241 181 13180.84 523.16 57190.99 88888.00 2010-06-30 23:38:51.241 181 13180.46 523.03 57190.75 88888.00 2010-06-30 23:38:52.241 181 13180.33 523.16 57190.87 88888.00 2010-06-30 23:38:53.241 181 13181.23 522.66 57190.87 88888.00 2010-06-30 23:38:54.241 181 13180.46 522.29 57190.87 88888.00 2010-06-30 23:38:55.241 181 13180.33 522.79 57191.24 88888.00 2010-06-30 23:38:56.241 181 13180.33 522.17 57191.24 88888.00 2010-06-30 23:38:57.241 181 13180.58 522.04 57190.75 88888.00 2010-06-30 23:38:58.241 181 13180.06 522.54 57190.87 88888.00 2010-06-30 23:38:59.241 181 13180.19 522.42 57190.99 88888.00 2010-06-30 23:39:00.241 181 13180.97 522.29 57191.24 88888.00 2010-06-30 23:39:01.241 181 13180.19 522.04 57190.99 88888.00 2010-06-30 23:39:02.241 181 13180.71 522.79 57191.61 88888.00 2010-06-30 23:39:03.241 181 13180.97 522.29 57191.11 88888.00 2010-06-30 23:39:04.241 181 13179.67 522.04 57191.11 88888.00 2010-06-30 23:39:05.241 181 13180.58 522.17 57190.87 88888.00 2010-06-30 23:39:06.241 181 13180.33 522.66 57190.38 88888.00 2010-06-30 23:39:07.241 181 13180.19 522.66 57190.75 88888.00 2010-06-30 23:39:08.241 181 13181.10 522.04 57190.26 88888.00 2010-06-30 23:39:09.241 181 13180.58 521.80 57190.99 88888.00 2010-06-30 23:39:10.241 181 13181.10 522.29 57190.75 88888.00 2010-06-30 23:39:11.241 181 13181.36 522.42 57190.75 88888.00 2010-06-30 23:39:12.241 181 13180.58 522.54 57191.24 88888.00 2010-06-30 23:39:13.241 181 13180.71 522.04 57190.50 88888.00 2010-06-30 23:39:14.241 181 13181.10 522.42 57190.87 88888.00 2010-06-30 23:39:15.241 181 13180.97 522.04 57191.24 88888.00 2010-06-30 23:39:16.241 181 13181.23 522.17 57190.38 88888.00 2010-06-30 23:39:17.241 181 13180.58 521.80 57191.36 88888.00 2010-06-30 23:39:18.241 181 13181.62 522.42 57191.36 88888.00 2010-06-30 23:39:19.241 181 13181.49 521.42 57191.24 88888.00 2010-06-30 23:39:20.241 181 13181.62 522.29 57190.87 88888.00 2010-06-30 23:39:21.241 181 13181.75 521.92 57190.87 88888.00 2010-06-30 23:39:22.241 181 13181.88 521.55 57190.75 88888.00 2010-06-30 23:39:23.241 181 13181.88 521.67 57190.50 88888.00 2010-06-30 23:39:24.241 181 13181.88 522.04 57190.99 88888.00 2010-06-30 23:39:25.241 181 13182.27 521.80 57190.62 88888.00 2010-06-30 23:39:26.241 181 13182.40 522.04 57190.75 88888.00 2010-06-30 23:39:27.241 181 13182.53 522.54 57191.24 88888.00 2010-06-30 23:39:28.241 181 13182.66 521.55 57191.11 88888.00 2010-06-30 23:39:29.241 181 13183.05 520.93 57191.61 88888.00 2010-06-30 23:39:30.241 181 13183.44 521.42 57191.24 88888.00 2010-06-30 23:39:31.241 181 13183.70 521.92 57191.36 88888.00 2010-06-30 23:39:32.241 181 13183.18 521.55 57191.73 88888.00 2010-06-30 23:39:33.241 181 13182.92 522.17 57191.61 88888.00 2010-06-30 23:39:34.241 181 13183.31 521.18 57191.36 88888.00 2010-06-30 23:39:35.241 181 13183.70 521.42 57191.61 88888.00 2010-06-30 23:39:36.241 181 13183.57 521.67 57191.36 88888.00 2010-06-30 23:39:37.241 181 13183.83 521.80 57190.38 88888.00 2010-06-30 23:39:38.241 181 13184.35 522.29 57190.99 88888.00 2010-06-30 23:39:39.241 181 13184.09 522.42 57191.11 88888.00 2010-06-30 23:39:40.241 181 13184.48 522.04 57191.36 88888.00 2010-06-30 23:39:41.241 181 13183.96 521.80 57191.73 88888.00 2010-06-30 23:39:42.241 181 13183.96 522.17 57191.97 88888.00 2010-06-30 23:39:43.241 181 13184.87 521.67 57191.24 88888.00 2010-06-30 23:39:44.241 181 13185.39 522.42 57191.61 88888.00 2010-06-30 23:39:45.241 181 13185.13 522.17 57190.99 88888.00 2010-06-30 23:39:46.241 181 13185.13 522.17 57191.36 88888.00 2010-06-30 23:39:47.241 181 13185.65 522.79 57191.61 88888.00 2010-06-30 23:39:48.241 181 13185.52 522.54 57191.97 88888.00 2010-06-30 23:39:49.241 181 13186.43 521.92 57191.97 88888.00 2010-06-30 23:39:50.241 181 13186.04 522.42 57191.97 88888.00 2010-06-30 23:39:51.241 181 13185.52 522.04 57191.61 88888.00 2010-06-30 23:39:52.241 181 13186.17 523.16 57191.48 88888.00 2010-06-30 23:39:53.241 181 13186.04 522.79 57192.21 88888.00 2010-06-30 23:39:54.241 181 13186.69 522.17 57193.07 88888.00 2010-06-30 23:39:55.241 181 13186.56 522.91 57191.97 88888.00 2010-06-30 23:39:56.241 181 13185.78 522.79 57192.46 88888.00 2010-06-30 23:39:57.241 181 13186.04 523.03 57192.58 88888.00 2010-06-30 23:39:58.241 181 13186.82 522.66 57192.09 88888.00 2010-06-30 23:39:59.241 181 13185.78 523.53 57192.83 88888.00 2010-06-30 23:40:00.241 181 13186.17 522.66 57192.58 88888.00 2010-06-30 23:40:01.241 181 13186.17 522.91 57192.46 88888.00 2010-06-30 23:40:02.241 181 13185.13 522.79 57193.07 88888.00 2010-06-30 23:40:03.241 181 13186.43 523.16 57191.85 88888.00 2010-06-30 23:40:04.241 181 13185.91 522.91 57192.83 88888.00 2010-06-30 23:40:05.241 181 13185.78 522.66 57192.83 88888.00 2010-06-30 23:40:06.241 181 13185.39 522.91 57192.58 88888.00 2010-06-30 23:40:07.241 181 13185.52 522.91 57192.34 88888.00 2010-06-30 23:40:08.241 181 13185.39 523.03 57192.95 88888.00 2010-06-30 23:40:09.241 181 13185.91 522.79 57192.70 88888.00 2010-06-30 23:40:10.241 181 13186.56 523.03 57193.68 88888.00 2010-06-30 23:40:11.241 181 13186.17 522.66 57193.32 88888.00 2010-06-30 23:40:12.241 181 13185.91 522.54 57192.95 88888.00 2010-06-30 23:40:13.241 181 13186.30 522.17 57192.58 88888.00 2010-06-30 23:40:14.241 181 13186.30 523.03 57193.07 88888.00 2010-06-30 23:40:15.241 181 13186.82 522.29 57193.32 88888.00 2010-06-30 23:40:16.241 181 13186.30 523.41 57192.95 88888.00 2010-06-30 23:40:17.241 181 13186.43 522.79 57192.95 88888.00 2010-06-30 23:40:18.241 181 13186.82 522.54 57193.32 88888.00 2010-06-30 23:40:19.241 181 13186.95 522.66 57193.20 88888.00 2010-06-30 23:40:20.241 181 13187.60 523.53 57193.44 88888.00 2010-06-30 23:40:21.241 181 13187.08 523.16 57192.70 88888.00 2010-06-30 23:40:22.241 181 13187.08 522.66 57193.07 88888.00 2010-06-30 23:40:23.241 181 13186.95 522.42 57192.95 88888.00 2010-06-30 23:40:24.241 181 13186.95 522.91 57193.20 88888.00 2010-06-30 23:40:25.241 181 13186.82 522.91 57193.20 88888.00 2010-06-30 23:40:26.241 181 13186.69 523.16 57193.32 88888.00 2010-06-30 23:40:27.241 181 13187.47 522.79 57193.68 88888.00 2010-06-30 23:40:28.241 181 13186.95 523.16 57193.20 88888.00 2010-06-30 23:40:29.241 181 13187.21 523.03 57192.83 88888.00 2010-06-30 23:40:30.241 181 13186.69 523.53 57193.68 88888.00 2010-06-30 23:40:31.241 181 13186.95 522.54 57193.56 88888.00 2010-06-30 23:40:32.241 181 13187.73 523.53 57192.95 88888.00 2010-06-30 23:40:33.241 181 13187.08 523.41 57193.44 88888.00 2010-06-30 23:40:34.241 181 13186.69 523.16 57193.32 88888.00 2010-06-30 23:40:35.241 181 13187.21 523.03 57192.95 88888.00 2010-06-30 23:40:36.241 181 13187.73 522.66 57193.44 88888.00 2010-06-30 23:40:37.241 181 13186.95 523.03 57193.93 88888.00 2010-06-30 23:40:38.241 181 13186.69 522.54 57193.07 88888.00 2010-06-30 23:40:39.241 181 13186.30 523.03 57193.44 88888.00 2010-06-30 23:40:40.241 181 13187.60 522.17 57193.44 88888.00 2010-06-30 23:40:41.241 181 13187.34 523.03 57192.70 88888.00 2010-06-30 23:40:42.241 181 13187.34 523.03 57193.32 88888.00 2010-06-30 23:40:43.241 181 13186.82 523.16 57193.32 88888.00 2010-06-30 23:40:44.241 181 13187.08 522.79 57193.07 88888.00 2010-06-30 23:40:45.241 181 13187.86 522.91 57193.07 88888.00 2010-06-30 23:40:46.241 181 13187.34 522.91 57193.44 88888.00 2010-06-30 23:40:47.241 181 13187.34 522.66 57192.83 88888.00 2010-06-30 23:40:48.241 181 13187.34 523.03 57193.32 88888.00 2010-06-30 23:40:49.241 181 13188.51 523.28 57193.56 88888.00 2010-06-30 23:40:50.241 181 13187.73 523.03 57193.20 88888.00 2010-06-30 23:40:51.241 181 13188.12 523.41 57194.17 88888.00 2010-06-30 23:40:52.241 181 13187.21 523.41 57193.68 88888.00 2010-06-30 23:40:53.241 181 13188.25 523.65 57193.20 88888.00 2010-06-30 23:40:54.241 181 13188.51 523.65 57193.80 88888.00 2010-06-30 23:40:55.241 181 13187.99 524.15 57193.93 88888.00 2010-06-30 23:40:56.241 181 13187.21 523.53 57194.05 88888.00 2010-06-30 23:40:57.241 181 13187.86 523.53 57193.32 88888.00 2010-06-30 23:40:58.241 181 13188.12 523.65 57193.80 88888.00 2010-06-30 23:40:59.241 181 13188.12 523.65 57193.44 88888.00 2010-06-30 23:41:00.241 181 13187.47 523.90 57193.44 88888.00 2010-06-30 23:41:01.241 181 13187.08 523.16 57193.07 88888.00 2010-06-30 23:41:02.241 181 13187.86 523.41 57193.20 88888.00 2010-06-30 23:41:03.241 181 13187.08 523.16 57193.20 88888.00 2010-06-30 23:41:04.241 181 13187.86 523.28 57193.80 88888.00 2010-06-30 23:41:05.241 181 13187.73 523.16 57194.29 88888.00 2010-06-30 23:41:06.241 181 13187.73 523.03 57193.32 88888.00 2010-06-30 23:41:07.241 181 13187.08 523.16 57193.32 88888.00 2010-06-30 23:41:08.241 181 13187.60 522.91 57193.68 88888.00 2010-06-30 23:41:09.241 181 13187.60 523.28 57193.07 88888.00 2010-06-30 23:41:10.241 181 13187.73 522.54 57193.80 88888.00 2010-06-30 23:41:11.241 181 13187.47 522.66 57193.80 88888.00 2010-06-30 23:41:12.241 181 13187.60 522.29 57193.80 88888.00 2010-06-30 23:41:13.241 181 13186.82 522.04 57193.07 88888.00 2010-06-30 23:41:14.241 181 13186.82 523.16 57193.20 88888.00 2010-06-30 23:41:15.241 181 13187.60 522.29 57194.05 88888.00 2010-06-30 23:41:16.241 181 13186.04 521.92 57193.68 88888.00 2010-06-30 23:41:17.241 181 13186.56 522.29 57193.20 88888.00 2010-06-30 23:41:18.241 181 13186.30 522.04 57193.93 88888.00 2010-06-30 23:41:19.241 181 13186.69 521.42 57193.07 88888.00 2010-06-30 23:41:20.241 181 13186.04 521.92 57193.44 88888.00 2010-06-30 23:41:21.241 181 13186.04 522.04 57193.20 88888.00 2010-06-30 23:41:22.241 181 13186.43 521.92 57193.80 88888.00 2010-06-30 23:41:23.241 181 13186.04 522.54 57193.20 88888.00 2010-06-30 23:41:24.241 181 13185.39 521.80 57193.56 88888.00 2010-06-30 23:41:25.241 181 13185.65 521.67 57193.44 88888.00 2010-06-30 23:41:26.241 181 13185.13 522.17 57193.80 88888.00 2010-06-30 23:41:27.241 181 13185.65 522.17 57193.32 88888.00 2010-06-30 23:41:28.241 181 13185.78 521.67 57192.70 88888.00 2010-06-30 23:41:29.241 181 13185.78 522.17 57192.95 88888.00 2010-06-30 23:41:30.241 181 13185.13 521.67 57193.20 88888.00 2010-06-30 23:41:31.241 181 13186.17 521.80 57192.70 88888.00 2010-06-30 23:41:32.241 181 13185.26 522.04 57193.20 88888.00 2010-06-30 23:41:33.241 181 13185.13 522.79 57193.44 88888.00 2010-06-30 23:41:34.241 181 13185.52 522.04 57193.07 88888.00 2010-06-30 23:41:35.241 181 13185.26 521.92 57193.20 88888.00 2010-06-30 23:41:36.241 181 13186.17 522.04 57193.32 88888.00 2010-06-30 23:41:37.241 181 13185.52 521.80 57192.58 88888.00 2010-06-30 23:41:38.241 181 13185.78 521.80 57192.95 88888.00 2010-06-30 23:41:39.241 181 13185.39 522.04 57193.32 88888.00 2010-06-30 23:41:40.241 181 13185.65 521.80 57192.21 88888.00 2010-06-30 23:41:41.241 181 13185.26 522.42 57192.95 88888.00 2010-06-30 23:41:42.241 181 13185.39 522.54 57193.44 88888.00 2010-06-30 23:41:43.241 181 13185.13 521.92 57192.95 88888.00 2010-06-30 23:41:44.241 181 13185.13 522.54 57192.70 88888.00 2010-06-30 23:41:45.241 181 13185.26 522.29 57192.83 88888.00 2010-06-30 23:41:46.241 181 13185.39 522.54 57192.70 88888.00 2010-06-30 23:41:47.241 181 13185.00 522.66 57192.83 88888.00 2010-06-30 23:41:48.241 181 13185.52 521.92 57192.34 88888.00 2010-06-30 23:41:49.241 181 13185.39 521.80 57192.46 88888.00 2010-06-30 23:41:50.241 181 13185.65 521.92 57193.32 88888.00 2010-06-30 23:41:51.241 181 13185.65 522.29 57192.70 88888.00 2010-06-30 23:41:52.241 181 13185.26 522.91 57192.21 88888.00 2010-06-30 23:41:53.241 181 13185.65 522.79 57192.70 88888.00 2010-06-30 23:41:54.241 181 13186.04 522.79 57192.95 88888.00 2010-06-30 23:41:55.241 181 13185.13 522.29 57192.21 88888.00 2010-06-30 23:41:56.241 181 13186.04 522.54 57193.07 88888.00 2010-06-30 23:41:57.241 181 13185.91 522.54 57192.58 88888.00 2010-06-30 23:41:58.241 181 13186.17 522.79 57192.83 88888.00 2010-06-30 23:41:59.241 181 13185.78 521.67 57192.21 88888.00 2010-06-30 23:42:00.241 181 13185.91 522.54 57192.58 88888.00 2010-06-30 23:42:01.241 181 13186.30 522.42 57192.70 88888.00 2010-06-30 23:42:02.241 181 13185.65 522.54 57192.21 88888.00 2010-06-30 23:42:03.241 181 13185.78 522.66 57192.46 88888.00 2010-06-30 23:42:04.241 181 13185.00 522.42 57192.58 88888.00 2010-06-30 23:42:05.241 181 13185.78 522.54 57192.58 88888.00 2010-06-30 23:42:06.241 181 13185.26 522.42 57192.58 88888.00 2010-06-30 23:42:07.241 181 13185.65 522.17 57192.95 88888.00 2010-06-30 23:42:08.241 181 13185.65 522.29 57193.07 88888.00 2010-06-30 23:42:09.241 181 13185.91 522.66 57192.34 88888.00 2010-06-30 23:42:10.241 181 13185.78 523.03 57193.44 88888.00 2010-06-30 23:42:11.241 181 13186.04 522.91 57193.07 88888.00 2010-06-30 23:42:12.241 181 13185.39 522.42 57192.83 88888.00 2010-06-30 23:42:13.241 181 13184.74 522.91 57192.21 88888.00 2010-06-30 23:42:14.241 181 13184.74 523.16 57192.58 88888.00 2010-06-30 23:42:15.241 181 13184.74 522.54 57192.70 88888.00 2010-06-30 23:42:16.241 181 13184.35 522.54 57193.20 88888.00 2010-06-30 23:42:17.241 181 13185.52 523.28 57192.58 88888.00 2010-06-30 23:42:18.241 181 13184.48 523.16 57192.95 88888.00 2010-06-30 23:42:19.241 181 13184.74 522.91 57192.95 88888.00 2010-06-30 23:42:20.241 181 13184.22 522.66 57193.32 88888.00 2010-06-30 23:42:21.241 181 13184.09 523.03 57192.46 88888.00 2010-06-30 23:42:22.241 181 13184.35 522.66 57192.34 88888.00 2010-06-30 23:42:23.241 181 13184.09 522.66 57192.09 88888.00 2010-06-30 23:42:24.241 181 13183.70 522.91 57192.95 88888.00 2010-06-30 23:42:25.241 181 13183.57 522.66 57192.70 88888.00 2010-06-30 23:42:26.241 181 13184.09 522.66 57192.34 88888.00 2010-06-30 23:42:27.241 181 13184.22 522.91 57192.70 88888.00 2010-06-30 23:42:28.241 181 13183.83 522.66 57192.46 88888.00 2010-06-30 23:42:29.241 181 13183.44 522.91 57192.70 88888.00 2010-06-30 23:42:30.241 181 13184.09 523.03 57192.58 88888.00 2010-06-30 23:42:31.241 181 13183.96 522.91 57192.70 88888.00 2010-06-30 23:42:32.241 181 13183.70 523.41 57192.83 88888.00 2010-06-30 23:42:33.241 181 13183.44 522.42 57192.34 88888.00 2010-06-30 23:42:34.241 181 13183.31 523.03 57192.95 88888.00 2010-06-30 23:42:35.241 181 13183.70 522.29 57192.70 88888.00 2010-06-30 23:42:36.241 181 13183.18 522.04 57192.21 88888.00 2010-06-30 23:42:37.241 181 13183.31 522.66 57192.70 88888.00 2010-06-30 23:42:38.241 181 13183.05 522.04 57191.85 88888.00 2010-06-30 23:42:39.241 181 13182.53 522.91 57192.46 88888.00 2010-06-30 23:42:40.241 181 13182.53 522.66 57192.09 88888.00 2010-06-30 23:42:41.241 181 13183.70 522.66 57192.95 88888.00 2010-06-30 23:42:42.241 181 13182.92 521.92 57192.21 88888.00 2010-06-30 23:42:43.241 181 13183.31 522.42 57192.83 88888.00 2010-06-30 23:42:44.241 181 13183.31 522.66 57192.46 88888.00 2010-06-30 23:42:45.241 181 13183.44 522.42 57191.85 88888.00 2010-06-30 23:42:47.241 181 13183.18 522.04 57192.09 88888.00 2010-06-30 23:42:48.241 181 13182.92 522.17 57192.34 88888.00 2010-06-30 23:42:49.241 181 13183.18 521.80 57192.09 88888.00 2010-06-30 23:42:50.241 181 13183.18 522.04 57192.34 88888.00 2010-06-30 23:42:51.241 181 13183.18 521.92 57191.73 88888.00 2010-06-30 23:42:52.241 181 13183.18 522.17 57192.21 88888.00 2010-06-30 23:42:53.241 181 13182.92 522.79 57192.34 88888.00 2010-06-30 23:42:54.241 181 13182.79 521.55 57191.73 88888.00 2010-06-30 23:42:55.241 181 13182.66 521.92 57192.09 88888.00 2010-06-30 23:42:56.241 181 13183.70 521.92 57192.34 88888.00 2010-06-30 23:42:57.241 181 13183.05 521.55 57191.97 88888.00 2010-06-30 23:42:58.241 181 13183.44 522.17 57192.46 88888.00 2010-06-30 23:42:59.241 181 13183.44 522.29 57191.85 88888.00 2010-06-30 23:43:00.241 181 13182.66 522.17 57191.85 88888.00 2010-06-30 23:43:01.241 181 13183.57 522.29 57191.85 88888.00 2010-06-30 23:43:02.241 181 13183.44 522.42 57192.34 88888.00 2010-06-30 23:43:03.241 181 13183.70 522.29 57191.61 88888.00 2010-06-30 23:43:04.241 181 13183.05 522.54 57191.97 88888.00 2010-06-30 23:43:05.241 181 13184.22 522.42 57192.34 88888.00 2010-06-30 23:43:06.241 181 13183.44 522.29 57192.34 88888.00 2010-06-30 23:43:07.241 181 13183.31 522.79 57192.09 88888.00 2010-06-30 23:43:08.241 181 13183.96 522.54 57192.70 88888.00 2010-06-30 23:43:09.241 181 13184.09 522.79 57191.48 88888.00 2010-06-30 23:43:10.241 181 13183.96 522.42 57192.34 88888.00 2010-06-30 23:43:11.241 181 13183.70 522.66 57192.58 88888.00 2010-06-30 23:43:12.241 181 13183.57 522.04 57192.34 88888.00 2010-06-30 23:43:13.241 181 13184.61 522.42 57192.34 88888.00 2010-06-30 23:43:14.241 181 13184.22 522.42 57192.21 88888.00 2010-06-30 23:43:15.241 181 13184.48 522.42 57192.58 88888.00 2010-06-30 23:43:16.241 181 13184.48 522.66 57191.85 88888.00 2010-06-30 23:43:17.241 181 13184.48 523.03 57192.34 88888.00 2010-06-30 23:43:18.241 181 13184.87 522.54 57192.83 88888.00 2010-06-30 23:43:19.241 181 13185.39 522.17 57192.34 88888.00 2010-06-30 23:43:20.241 181 13183.96 522.29 57192.70 88888.00 2010-06-30 23:43:21.241 181 13184.35 522.17 57193.20 88888.00 2010-06-30 23:43:22.241 181 13184.22 521.67 57192.21 88888.00 2010-06-30 23:43:23.241 181 13184.09 522.42 57192.83 88888.00 2010-06-30 23:43:24.241 181 13184.48 522.54 57192.83 88888.00 2010-06-30 23:43:25.241 181 13184.35 522.66 57192.21 88888.00 2010-06-30 23:43:26.241 181 13184.61 522.42 57192.70 88888.00 2010-06-30 23:43:27.241 181 13184.22 522.54 57192.46 88888.00 2010-06-30 23:43:28.241 181 13184.22 522.91 57192.09 88888.00 2010-06-30 23:43:29.241 181 13183.96 521.67 57193.32 88888.00 2010-06-30 23:43:30.241 181 13183.70 522.04 57192.70 88888.00 2010-06-30 23:43:31.241 181 13184.22 522.54 57192.34 88888.00 2010-06-30 23:43:32.241 181 13183.70 521.92 57192.95 88888.00 2010-06-30 23:43:33.241 181 13183.70 522.04 57192.83 88888.00 2010-06-30 23:43:34.241 181 13183.57 522.17 57192.46 88888.00 2010-06-30 23:43:35.241 181 13183.44 521.42 57192.46 88888.00 2010-06-30 23:43:36.241 181 13182.79 521.92 57193.07 88888.00 2010-06-30 23:43:37.241 181 13183.05 522.04 57191.97 88888.00 2010-06-30 23:43:38.241 181 13182.92 522.04 57192.58 88888.00 2010-06-30 23:43:39.241 181 13182.66 521.92 57192.83 88888.00 2010-06-30 23:43:40.241 181 13182.40 521.80 57192.09 88888.00 2010-06-30 23:43:41.241 181 13183.18 522.54 57191.97 88888.00 2010-06-30 23:43:42.241 181 13182.92 522.04 57192.34 88888.00 2010-06-30 23:43:43.241 181 13182.40 521.92 57192.58 88888.00 2010-06-30 23:43:44.241 181 13181.88 521.92 57192.58 88888.00 2010-06-30 23:43:45.241 181 13181.75 521.92 57192.21 88888.00 2010-06-30 23:43:46.241 181 13182.27 521.55 57192.58 88888.00 2010-06-30 23:43:47.241 181 13182.14 522.29 57191.97 88888.00 2010-06-30 23:43:48.241 181 13182.79 521.80 57191.97 88888.00 2010-06-30 23:43:49.241 181 13182.53 521.92 57192.46 88888.00 2010-06-30 23:43:50.241 181 13182.53 521.80 57192.58 88888.00 2010-06-30 23:43:51.241 181 13183.44 522.17 57191.24 88888.00 2010-06-30 23:43:52.241 181 13183.31 522.29 57192.21 88888.00 2010-06-30 23:43:53.241 181 13183.57 522.42 57192.21 88888.00 2010-06-30 23:43:54.241 181 13183.57 521.67 57192.46 88888.00 2010-06-30 23:43:55.241 181 13182.92 522.04 57192.09 88888.00 2010-06-30 23:43:56.241 181 13183.83 521.80 57192.83 88888.00 2010-06-30 23:43:57.241 181 13183.83 521.80 57192.34 88888.00 2010-06-30 23:43:58.241 181 13184.22 522.04 57192.21 88888.00 2010-06-30 23:43:59.241 181 13183.44 521.92 57192.34 88888.00 2010-06-30 23:44:00.241 181 13183.96 522.54 57191.36 88888.00 2010-06-30 23:44:01.241 181 13184.22 522.79 57191.61 88888.00 2010-06-30 23:44:02.241 181 13183.83 522.42 57192.95 88888.00 2010-06-30 23:44:03.241 181 13184.48 522.42 57192.46 88888.00 2010-06-30 23:44:04.241 181 13184.74 522.91 57192.58 88888.00 2010-06-30 23:44:05.241 181 13184.87 522.66 57192.09 88888.00 2010-06-30 23:44:06.241 181 13185.00 523.28 57192.46 88888.00 2010-06-30 23:44:07.241 181 13185.13 522.17 57192.95 88888.00 2010-06-30 23:44:08.241 181 13184.74 522.66 57192.46 88888.00 2010-06-30 23:44:09.241 181 13185.26 522.91 57192.21 88888.00 2010-06-30 23:44:10.241 181 13184.74 522.91 57191.97 88888.00 2010-06-30 23:44:11.241 181 13185.91 522.54 57192.21 88888.00 2010-06-30 23:44:12.241 181 13185.52 522.91 57192.21 88888.00 2010-06-30 23:44:13.241 181 13185.00 523.03 57192.70 88888.00 2010-06-30 23:44:14.241 181 13185.78 522.79 57192.70 88888.00 2010-06-30 23:44:15.241 181 13184.87 522.54 57192.95 88888.00 2010-06-30 23:44:16.241 181 13185.26 523.28 57193.20 88888.00 2010-06-30 23:44:17.241 181 13185.13 523.03 57192.58 88888.00 2010-06-30 23:44:18.241 181 13186.04 523.03 57192.95 88888.00 2010-06-30 23:44:19.241 181 13186.43 523.03 57192.58 88888.00 2010-06-30 23:44:20.241 181 13185.91 522.91 57192.58 88888.00 2010-06-30 23:44:21.241 181 13185.91 523.03 57192.46 88888.00 2010-06-30 23:44:22.241 181 13185.39 522.66 57192.83 88888.00 2010-06-30 23:44:23.241 181 13185.78 522.91 57193.44 88888.00 2010-06-30 23:44:24.241 181 13184.87 522.79 57192.58 88888.00 2010-06-30 23:44:25.241 181 13185.39 522.91 57192.83 88888.00 2010-06-30 23:44:26.241 181 13185.39 523.03 57192.09 88888.00 2010-06-30 23:44:27.241 181 13185.52 523.41 57192.34 88888.00 2010-06-30 23:44:28.241 181 13185.65 523.03 57192.83 88888.00 2010-06-30 23:44:29.241 181 13186.04 523.16 57192.83 88888.00 2010-06-30 23:44:30.241 181 13185.00 522.29 57192.83 88888.00 2010-06-30 23:44:31.241 181 13185.65 523.28 57192.58 88888.00 2010-06-30 23:44:32.241 181 13185.52 522.42 57192.70 88888.00 2010-06-30 23:44:33.241 181 13185.52 522.29 57192.34 88888.00 2010-06-30 23:44:34.241 181 13185.39 522.91 57192.70 88888.00 2010-06-30 23:44:35.241 181 13185.52 523.41 57192.83 88888.00 2010-06-30 23:44:36.241 181 13185.91 522.91 57192.83 88888.00 2010-06-30 23:44:37.241 181 13185.39 522.66 57192.83 88888.00 2010-06-30 23:44:38.241 181 13185.78 523.03 57192.46 88888.00 2010-06-30 23:44:39.241 181 13185.26 522.29 57193.20 88888.00 2010-06-30 23:44:40.241 181 13185.78 522.79 57192.95 88888.00 2010-06-30 23:44:41.241 181 13185.65 523.03 57193.56 88888.00 2010-06-30 23:44:42.241 181 13185.26 523.53 57193.07 88888.00 2010-06-30 23:44:43.241 181 13185.78 523.03 57192.34 88888.00 2010-06-30 23:44:44.241 181 13185.13 522.79 57193.20 88888.00 2010-06-30 23:44:45.241 181 13185.39 522.79 57193.56 88888.00 2010-06-30 23:44:46.241 181 13185.52 522.42 57193.44 88888.00 2010-06-30 23:44:47.241 181 13186.04 522.54 57193.07 88888.00 2010-06-30 23:44:48.241 181 13186.04 522.54 57192.83 88888.00 2010-06-30 23:44:49.241 181 13185.13 522.66 57192.83 88888.00 2010-06-30 23:44:50.241 181 13185.00 522.66 57192.58 88888.00 2010-06-30 23:44:51.241 181 13185.39 522.29 57193.32 88888.00 2010-06-30 23:44:52.241 181 13185.26 522.54 57193.32 88888.00 2010-06-30 23:44:53.241 181 13185.91 522.66 57193.44 88888.00 2010-06-30 23:44:54.241 181 13185.39 522.42 57193.56 88888.00 2010-06-30 23:44:55.241 181 13185.13 522.54 57193.32 88888.00 2010-06-30 23:44:56.241 181 13185.13 522.66 57193.32 88888.00 2010-06-30 23:44:57.241 181 13184.74 523.03 57193.07 88888.00 2010-06-30 23:44:58.241 181 13186.04 522.54 57193.56 88888.00 2010-06-30 23:44:59.241 181 13185.26 522.54 57194.05 88888.00 2010-06-30 23:45:00.241 181 13185.91 522.79 57193.44 88888.00 2010-06-30 23:45:01.241 181 13185.39 522.54 57193.68 88888.00 2010-06-30 23:45:02.241 181 13184.87 523.03 57193.44 88888.00 2010-06-30 23:45:03.241 181 13185.52 523.41 57193.68 88888.00 2010-06-30 23:45:04.241 181 13185.39 522.17 57192.83 88888.00 2010-06-30 23:45:05.241 181 13184.74 522.17 57193.32 88888.00 2010-06-30 23:45:06.241 181 13186.04 522.42 57193.32 88888.00 2010-06-30 23:45:07.241 181 13185.91 522.54 57193.80 88888.00 2010-06-30 23:45:08.241 181 13185.78 522.54 57193.68 88888.00 2010-06-30 23:45:09.241 181 13185.39 522.42 57192.58 88888.00 2010-06-30 23:45:10.241 181 13185.52 522.17 57193.20 88888.00 2010-06-30 23:45:11.241 181 13186.04 522.29 57193.44 88888.00 2010-06-30 23:45:12.241 181 13185.65 521.92 57192.58 88888.00 2010-06-30 23:45:13.241 181 13186.17 522.17 57193.07 88888.00 2010-06-30 23:45:14.241 181 13186.04 522.91 57193.32 88888.00 2010-06-30 23:45:15.241 181 13185.26 522.17 57193.20 88888.00 2010-06-30 23:45:16.241 181 13185.52 523.28 57193.56 88888.00 2010-06-30 23:45:17.241 181 13185.78 522.66 57193.07 88888.00 2010-06-30 23:45:18.241 181 13185.91 522.79 57192.83 88888.00 2010-06-30 23:45:19.241 181 13185.78 522.54 57193.80 88888.00 2010-06-30 23:45:20.241 181 13185.52 522.04 57193.68 88888.00 2010-06-30 23:45:21.241 181 13185.13 523.03 57193.20 88888.00 2010-06-30 23:45:22.240 181 13184.74 522.66 57193.56 88888.00 2010-06-30 23:45:23.240 181 13185.52 522.54 57192.83 88888.00 2010-06-30 23:45:24.240 181 13185.78 522.17 57193.07 88888.00 2010-06-30 23:45:25.240 181 13184.87 522.91 57193.32 88888.00 2010-06-30 23:45:26.240 181 13185.00 522.79 57193.32 88888.00 2010-06-30 23:45:27.240 181 13185.26 523.16 57193.07 88888.00 2010-06-30 23:45:28.240 181 13185.52 522.54 57193.07 88888.00 2010-06-30 23:45:29.240 181 13185.78 523.03 57193.32 88888.00 2010-06-30 23:45:30.240 181 13185.39 522.29 57192.95 88888.00 2010-06-30 23:45:31.240 181 13185.78 522.91 57192.83 88888.00 2010-06-30 23:45:32.240 181 13185.78 522.42 57193.20 88888.00 2010-06-30 23:45:33.240 181 13185.26 522.29 57193.80 88888.00 2010-06-30 23:45:34.240 181 13185.65 522.29 57193.32 88888.00 2010-06-30 23:45:35.240 181 13186.17 521.80 57193.93 88888.00 2010-06-30 23:45:36.240 181 13186.04 522.04 57192.95 88888.00 2010-06-30 23:45:37.240 181 13185.26 522.17 57193.44 88888.00 2010-06-30 23:45:38.240 181 13186.17 522.04 57192.83 88888.00 2010-06-30 23:45:39.240 181 13186.04 522.42 57192.34 88888.00 2010-06-30 23:45:40.240 181 13186.56 522.42 57193.44 88888.00 2010-06-30 23:45:41.240 181 13185.52 521.67 57193.32 88888.00 2010-06-30 23:45:42.240 181 13185.78 522.79 57192.95 88888.00 2010-06-30 23:45:43.240 181 13185.65 522.29 57193.20 88888.00 2010-06-30 23:45:44.240 181 13186.17 521.18 57193.20 88888.00 2010-06-30 23:45:45.240 181 13186.04 522.17 57193.44 88888.00 2010-06-30 23:45:46.240 181 13186.56 521.80 57193.44 88888.00 2010-06-30 23:45:47.240 181 13185.78 521.80 57193.07 88888.00 2010-06-30 23:45:48.240 181 13185.65 522.17 57193.32 88888.00 2010-06-30 23:45:49.240 181 13185.78 522.42 57193.56 88888.00 2010-06-30 23:45:50.240 181 13186.04 522.54 57193.20 88888.00 2010-06-30 23:45:51.240 181 13186.56 522.54 57192.95 88888.00 2010-06-30 23:45:52.240 181 13186.30 522.17 57193.32 88888.00 2010-06-30 23:45:53.240 181 13186.43 522.91 57193.32 88888.00 2010-06-30 23:45:54.240 181 13186.82 522.42 57193.07 88888.00 2010-06-30 23:45:55.240 181 13187.21 522.54 57193.07 88888.00 2010-06-30 23:45:56.240 181 13186.30 522.54 57193.32 88888.00 2010-06-30 23:45:57.240 181 13186.17 522.54 57193.68 88888.00 2010-06-30 23:45:58.240 181 13186.56 522.79 57193.56 88888.00 2010-06-30 23:45:59.240 181 13187.08 523.28 57193.80 88888.00 2010-06-30 23:46:00.240 181 13187.21 523.16 57193.80 88888.00 2010-06-30 23:46:01.240 181 13186.69 522.17 57194.05 88888.00 2010-06-30 23:46:02.240 181 13186.82 522.79 57193.07 88888.00 2010-06-30 23:46:03.240 181 13186.17 522.91 57193.80 88888.00 2010-06-30 23:46:04.240 181 13187.08 522.66 57193.07 88888.00 2010-06-30 23:46:05.240 181 13187.08 522.79 57194.05 88888.00 2010-06-30 23:46:06.240 181 13187.34 523.53 57193.44 88888.00 2010-06-30 23:46:07.240 181 13186.69 522.66 57193.07 88888.00 2010-06-30 23:46:08.240 181 13186.69 522.79 57193.32 88888.00 2010-06-30 23:46:09.240 181 13186.95 523.41 57193.07 88888.00 2010-06-30 23:46:10.240 181 13186.82 523.03 57192.95 88888.00 2010-06-30 23:46:11.240 181 13186.56 522.54 57193.80 88888.00 2010-06-30 23:46:12.240 181 13186.56 522.42 57193.44 88888.00 2010-06-30 23:46:13.240 181 13186.56 522.91 57193.56 88888.00 2010-06-30 23:46:14.240 181 13186.82 522.66 57193.44 88888.00 2010-06-30 23:46:15.240 181 13187.21 522.54 57193.68 88888.00 2010-06-30 23:46:16.240 181 13186.95 523.03 57193.44 88888.00 2010-06-30 23:46:17.240 181 13186.56 522.42 57193.93 88888.00 2010-06-30 23:46:18.240 181 13186.95 522.66 57193.56 88888.00 2010-06-30 23:46:19.240 181 13186.82 522.54 57193.20 88888.00 2010-06-30 23:46:20.240 181 13186.43 522.79 57193.56 88888.00 2010-06-30 23:46:21.240 181 13187.47 522.42 57193.93 88888.00 2010-06-30 23:46:22.240 181 13187.86 522.04 57193.44 88888.00 2010-06-30 23:46:23.240 181 13187.34 522.66 57193.44 88888.00 2010-06-30 23:46:24.240 181 13187.21 521.92 57194.05 88888.00 2010-06-30 23:46:25.240 181 13187.34 522.54 57193.80 88888.00 2010-06-30 23:46:26.240 181 13188.12 522.54 57193.32 88888.00 2010-06-30 23:46:27.240 181 13187.73 522.29 57193.32 88888.00 2010-06-30 23:46:28.240 181 13187.73 522.66 57194.17 88888.00 2010-06-30 23:46:29.240 181 13187.60 522.29 57193.32 88888.00 2010-06-30 23:46:30.240 181 13187.86 522.79 57193.93 88888.00 2010-06-30 23:46:31.240 181 13187.73 522.79 57194.05 88888.00 2010-06-30 23:46:32.240 181 13188.12 522.79 57193.80 88888.00 2010-06-30 23:46:33.240 181 13188.12 522.79 57192.70 88888.00 2010-06-30 23:46:34.240 181 13187.86 523.03 57193.32 88888.00 2010-06-30 23:46:35.240 181 13187.73 523.28 57193.80 88888.00 2010-06-30 23:46:36.240 181 13187.73 523.16 57194.17 88888.00 2010-06-30 23:46:37.240 181 13187.60 523.28 57193.56 88888.00 2010-06-30 23:46:38.240 181 13187.60 523.03 57194.17 88888.00 2010-06-30 23:46:39.240 181 13187.21 523.28 57193.68 88888.00 2010-06-30 23:46:40.240 181 13187.86 523.41 57194.05 88888.00 2010-06-30 23:46:41.240 181 13187.34 523.03 57193.80 88888.00 2010-06-30 23:46:42.240 181 13187.47 523.41 57193.68 88888.00 2010-06-30 23:46:43.240 181 13187.34 523.65 57193.93 88888.00 2010-06-30 23:46:44.240 181 13187.60 522.91 57193.44 88888.00 2010-06-30 23:46:45.240 181 13186.95 523.53 57193.44 88888.00 2010-06-30 23:46:47.240 181 13186.69 523.78 57194.29 88888.00 2010-06-30 23:46:48.240 181 13187.21 523.16 57193.80 88888.00 2010-06-30 23:46:49.240 181 13187.08 523.53 57194.17 88888.00 2010-06-30 23:46:50.240 181 13186.43 522.91 57193.80 88888.00 2010-06-30 23:46:51.240 181 13186.43 523.41 57193.32 88888.00 2010-06-30 23:46:52.240 181 13186.56 523.16 57194.29 88888.00 2010-06-30 23:46:53.240 181 13186.95 522.91 57194.17 88888.00 2010-06-30 23:46:54.240 181 13187.08 523.16 57193.68 88888.00 2010-06-30 23:46:55.240 181 13187.60 523.53 57193.93 88888.00 2010-06-30 23:46:56.240 181 13187.34 523.16 57193.80 88888.00 2010-06-30 23:46:57.240 181 13187.08 522.17 57194.42 88888.00 2010-06-30 23:46:58.240 181 13186.95 523.03 57193.56 88888.00 2010-06-30 23:46:59.240 181 13187.47 522.17 57194.17 88888.00 2010-06-30 23:47:00.240 181 13187.60 523.28 57194.54 88888.00 2010-06-30 23:47:01.240 181 13187.21 522.54 57193.68 88888.00 2010-06-30 23:47:02.240 181 13187.73 522.91 57193.80 88888.00 2010-06-30 23:47:03.240 181 13187.21 522.29 57194.42 88888.00 2010-06-30 23:47:04.240 181 13187.21 522.42 57193.68 88888.00 2010-06-30 23:47:05.240 181 13187.47 522.42 57194.05 88888.00 2010-06-30 23:47:06.240 181 13187.21 522.79 57193.56 88888.00 2010-06-30 23:47:07.240 181 13187.47 522.91 57193.56 88888.00 2010-06-30 23:47:08.240 181 13187.60 522.42 57194.05 88888.00 2010-06-30 23:47:09.240 181 13187.60 521.92 57193.80 88888.00 2010-06-30 23:47:10.240 181 13187.08 522.66 57194.29 88888.00 2010-06-30 23:47:11.240 181 13186.56 522.54 57194.29 88888.00 2010-06-30 23:47:12.240 181 13186.43 522.29 57193.80 88888.00 2010-06-30 23:47:13.240 181 13187.21 522.42 57194.54 88888.00 2010-06-30 23:47:14.240 181 13186.43 522.54 57194.05 88888.00 2010-06-30 23:47:15.240 181 13186.82 522.91 57193.93 88888.00 2010-06-30 23:47:16.240 181 13186.30 522.66 57194.54 88888.00 2010-06-30 23:47:17.240 181 13187.08 522.42 57194.42 88888.00 2010-06-30 23:47:18.240 181 13186.82 523.03 57194.54 88888.00 2010-06-30 23:47:19.240 181 13186.69 522.29 57194.29 88888.00 2010-06-30 23:47:20.240 181 13186.43 522.29 57194.29 88888.00 2010-06-30 23:47:21.240 181 13186.69 521.92 57193.93 88888.00 2010-06-30 23:47:22.240 181 13187.47 522.54 57193.80 88888.00 2010-06-30 23:47:23.240 181 13187.60 522.29 57194.05 88888.00 2010-06-30 23:47:24.240 181 13187.34 522.79 57193.93 88888.00 2010-06-30 23:47:25.240 181 13186.82 522.42 57194.17 88888.00 2010-06-30 23:47:26.240 181 13187.73 522.66 57193.44 88888.00 2010-06-30 23:47:27.240 181 13188.51 522.17 57194.91 88888.00 2010-06-30 23:47:28.240 181 13187.86 522.04 57194.29 88888.00 2010-06-30 23:47:29.240 181 13188.12 522.79 57193.80 88888.00 2010-06-30 23:47:30.240 181 13188.25 523.16 57193.68 88888.00 2010-06-30 23:47:31.240 181 13188.38 522.79 57194.17 88888.00 2010-06-30 23:47:32.240 181 13188.51 522.29 57193.93 88888.00 2010-06-30 23:47:33.240 181 13189.55 522.91 57193.80 88888.00 2010-06-30 23:47:34.240 181 13189.03 522.42 57194.29 88888.00 2010-06-30 23:47:35.240 181 13189.42 523.16 57193.68 88888.00 2010-06-30 23:47:36.240 181 13189.81 522.91 57194.78 88888.00 2010-06-30 23:47:37.240 181 13189.42 522.79 57194.78 88888.00 2010-06-30 23:47:38.240 181 13189.42 522.79 57194.17 88888.00 2010-06-30 23:47:39.240 181 13189.55 523.03 57194.29 88888.00 2010-06-30 23:47:40.240 181 13189.29 523.53 57193.80 88888.00 2010-06-30 23:47:41.240 181 13189.55 523.03 57194.66 88888.00 2010-06-30 23:47:42.240 181 13189.55 523.28 57194.42 88888.00 2010-06-30 23:47:43.240 181 13189.81 523.03 57194.42 88888.00 2010-06-30 23:47:44.240 181 13190.46 523.03 57194.29 88888.00 2010-06-30 23:47:45.240 181 13189.16 523.28 57194.78 88888.00 2010-06-30 23:47:46.240 181 13189.55 522.42 57194.78 88888.00 2010-06-30 23:47:47.240 181 13189.42 523.28 57193.80 88888.00 2010-06-30 23:47:48.240 181 13189.81 522.79 57194.42 88888.00 2010-06-30 23:47:49.240 181 13189.03 522.17 57194.91 88888.00 2010-06-30 23:47:50.240 181 13189.94 522.29 57194.91 88888.00 2010-06-30 23:47:51.240 181 13189.68 522.66 57194.66 88888.00 2010-06-30 23:47:52.240 181 13189.29 522.79 57195.03 88888.00 2010-06-30 23:47:53.240 181 13189.16 522.79 57194.91 88888.00 2010-06-30 23:47:54.240 181 13188.90 521.92 57194.91 88888.00 2010-06-30 23:47:55.240 181 13189.81 522.54 57194.78 88888.00 2010-06-30 23:47:56.240 181 13189.16 522.29 57194.66 88888.00 2010-06-30 23:47:57.240 181 13189.68 522.79 57195.15 88888.00 2010-06-30 23:47:58.240 181 13189.55 522.79 57194.29 88888.00 2010-06-30 23:47:59.240 181 13189.94 522.29 57194.91 88888.00 2010-06-30 23:48:00.240 181 13189.68 523.03 57195.52 88888.00 2010-06-30 23:48:01.240 181 13189.29 522.17 57195.52 88888.00 2010-06-30 23:48:02.240 181 13189.16 522.54 57195.15 88888.00 2010-06-30 23:48:03.240 181 13189.29 522.91 57194.78 88888.00 2010-06-30 23:48:04.240 181 13189.81 522.54 57194.78 88888.00 2010-06-30 23:48:05.240 181 13190.33 522.42 57195.15 88888.00 2010-06-30 23:48:06.240 181 13189.81 523.28 57195.39 88888.00 2010-06-30 23:48:07.240 181 13189.29 523.16 57195.52 88888.00 2010-06-30 23:48:08.240 181 13189.55 522.42 57194.91 88888.00 2010-06-30 23:48:09.240 181 13189.29 523.53 57195.27 88888.00 2010-06-30 23:48:10.240 181 13190.07 523.03 57194.91 88888.00 2010-06-30 23:48:11.240 181 13189.68 522.54 57194.78 88888.00 2010-06-30 23:48:12.240 181 13190.33 523.03 57194.78 88888.00 2010-06-30 23:48:13.240 181 13189.55 523.16 57194.78 88888.00 2010-06-30 23:48:14.240 181 13189.94 522.42 57195.03 88888.00 2010-06-30 23:48:15.240 181 13189.68 523.41 57195.03 88888.00 2010-06-30 23:48:16.240 181 13189.29 523.16 57195.15 88888.00 2010-06-30 23:48:17.240 181 13189.29 522.79 57195.27 88888.00 2010-06-30 23:48:18.240 181 13188.90 523.41 57194.66 88888.00 2010-06-30 23:48:19.240 181 13189.03 523.78 57195.39 88888.00 2010-06-30 23:48:20.240 181 13189.29 523.03 57196.13 88888.00 2010-06-30 23:48:21.240 181 13190.07 522.42 57195.39 88888.00 2010-06-30 23:48:22.240 181 13189.68 522.91 57195.15 88888.00 2010-06-30 23:48:23.240 181 13189.55 523.41 57195.39 88888.00 2010-06-30 23:48:24.240 181 13189.81 522.54 57194.91 88888.00 2010-06-30 23:48:25.240 181 13189.68 523.28 57195.27 88888.00 2010-06-30 23:48:26.240 181 13189.94 523.28 57195.52 88888.00 2010-06-30 23:48:27.240 181 13189.94 523.53 57195.52 88888.00 2010-06-30 23:48:28.240 181 13189.81 523.16 57195.64 88888.00 2010-06-30 23:48:29.240 181 13190.33 523.41 57194.78 88888.00 2010-06-30 23:48:30.240 181 13189.68 522.54 57194.66 88888.00 2010-06-30 23:48:31.240 181 13190.59 524.03 57195.03 88888.00 2010-06-30 23:48:32.240 181 13189.94 524.15 57195.27 88888.00 2010-06-30 23:48:33.240 181 13190.33 523.65 57194.78 88888.00 2010-06-30 23:48:34.240 181 13189.94 523.78 57195.15 88888.00 2010-06-30 23:48:35.240 181 13190.46 524.03 57195.88 88888.00 2010-06-30 23:48:36.240 181 13189.81 523.78 57195.64 88888.00 2010-06-30 23:48:37.240 181 13190.20 523.65 57195.88 88888.00 2010-06-30 23:48:38.240 181 13189.68 524.15 57194.54 88888.00 2010-06-30 23:48:39.240 181 13190.20 524.03 57195.27 88888.00 2010-06-30 23:48:40.240 181 13189.81 524.27 57194.78 88888.00 2010-06-30 23:48:41.240 181 13190.33 523.78 57195.64 88888.00 2010-06-30 23:48:42.240 181 13190.33 523.53 57195.03 88888.00 2010-06-30 23:48:43.240 181 13189.29 523.78 57195.39 88888.00 2010-06-30 23:48:44.240 181 13189.94 523.53 57195.15 88888.00 2010-06-30 23:48:45.240 181 13189.03 523.03 57195.39 88888.00 2010-06-30 23:48:47.240 181 13189.55 523.90 57195.27 88888.00 2010-06-30 23:48:48.240 181 13188.90 522.54 57194.78 88888.00 2010-06-30 23:48:49.240 181 13189.29 522.79 57195.64 88888.00 2010-06-30 23:48:50.240 181 13188.77 522.79 57196.25 88888.00 2010-06-30 23:48:51.240 181 13188.90 522.91 57195.88 88888.00 2010-06-30 23:48:52.240 181 13188.38 522.17 57195.76 88888.00 2010-06-30 23:48:53.240 181 13188.77 522.91 57195.15 88888.00 2010-06-30 23:48:54.240 181 13189.16 523.16 57195.88 88888.00 2010-06-30 23:48:55.240 181 13188.64 522.91 57195.27 88888.00 2010-06-30 23:48:56.240 181 13188.25 522.54 57195.03 88888.00 2010-06-30 23:48:57.240 181 13188.64 522.54 57195.39 88888.00 2010-06-30 23:48:58.240 181 13187.99 522.42 57195.64 88888.00 2010-06-30 23:48:59.240 181 13188.12 523.03 57195.27 88888.00 2010-06-30 23:49:00.240 181 13188.38 523.03 57195.39 88888.00 2010-06-30 23:49:01.240 181 13187.99 522.66 57195.39 88888.00 2010-06-30 23:49:02.240 181 13187.47 522.79 57195.76 88888.00 2010-06-30 23:49:03.240 181 13188.38 523.28 57195.52 88888.00 2010-06-30 23:49:04.240 181 13188.77 522.42 57195.27 88888.00 2010-06-30 23:49:05.240 181 13188.64 522.66 57195.52 88888.00 2010-06-30 23:49:06.240 181 13188.64 523.03 57195.64 88888.00 2010-06-30 23:49:07.240 181 13188.25 523.78 57195.15 88888.00 2010-06-30 23:49:08.240 181 13188.25 522.91 57196.37 88888.00 2010-06-30 23:49:09.240 181 13188.64 523.03 57195.03 88888.00 2010-06-30 23:49:10.240 181 13189.16 523.16 57195.39 88888.00 2010-06-30 23:49:11.240 181 13188.77 523.90 57195.27 88888.00 2010-06-30 23:49:12.240 181 13188.64 522.66 57195.64 88888.00 2010-06-30 23:49:13.240 181 13188.38 523.65 57195.52 88888.00 2010-06-30 23:49:14.240 181 13188.64 523.03 57195.27 88888.00 2010-06-30 23:49:15.240 181 13188.25 523.28 57195.27 88888.00 2010-06-30 23:49:16.240 181 13188.90 523.28 57195.27 88888.00 2010-06-30 23:49:17.240 181 13188.51 523.03 57195.39 88888.00 2010-06-30 23:49:18.240 181 13189.42 523.53 57194.78 88888.00 2010-06-30 23:49:19.240 181 13188.77 523.16 57195.15 88888.00 2010-06-30 23:49:20.240 181 13189.42 523.90 57195.27 88888.00 2010-06-30 23:49:21.240 181 13189.16 523.28 57195.52 88888.00 2010-06-30 23:49:22.240 181 13189.42 523.16 57195.76 88888.00 2010-06-30 23:49:23.240 181 13189.68 523.53 57194.78 88888.00 2010-06-30 23:49:24.240 181 13189.55 523.53 57195.27 88888.00 2010-06-30 23:49:25.240 181 13189.94 523.41 57195.15 88888.00 2010-06-30 23:49:26.240 181 13190.20 523.78 57194.91 88888.00 2010-06-30 23:49:27.240 181 13189.29 523.53 57195.88 88888.00 2010-06-30 23:49:28.240 181 13190.07 523.41 57195.15 88888.00 2010-06-30 23:49:29.240 181 13190.07 523.28 57195.15 88888.00 2010-06-30 23:49:30.240 181 13189.94 522.54 57195.39 88888.00 2010-06-30 23:49:31.240 181 13190.46 522.79 57195.88 88888.00 2010-06-30 23:49:32.240 181 13190.07 523.16 57194.91 88888.00 2010-06-30 23:49:33.240 181 13190.20 522.79 57195.76 88888.00 2010-06-30 23:49:34.240 181 13190.46 523.16 57195.39 88888.00 2010-06-30 23:49:35.240 181 13190.33 522.54 57195.64 88888.00 2010-06-30 23:49:36.240 181 13190.85 523.16 57195.88 88888.00 2010-06-30 23:49:37.240 181 13190.72 522.66 57196.25 88888.00 2010-06-30 23:49:38.240 181 13190.46 523.28 57195.64 88888.00 2010-06-30 23:49:39.240 181 13190.98 522.66 57195.76 88888.00 2010-06-30 23:49:40.240 181 13191.37 523.16 57195.76 88888.00 2010-06-30 23:49:41.240 181 13191.11 522.29 57195.88 88888.00 2010-06-30 23:49:42.240 181 13191.11 522.91 57195.39 88888.00 2010-06-30 23:49:43.240 181 13191.11 522.79 57195.64 88888.00 2010-06-30 23:49:44.240 181 13190.98 522.17 57195.27 88888.00 2010-06-30 23:49:45.240 181 13191.50 522.54 57195.64 88888.00 2010-06-30 23:49:46.240 181 13191.63 522.66 57196.25 88888.00 2010-06-30 23:49:47.240 181 13191.76 523.41 57195.88 88888.00 2010-06-30 23:49:48.240 181 13192.02 522.91 57195.27 88888.00 2010-06-30 23:49:49.240 181 13191.37 522.42 57196.50 88888.00 2010-06-30 23:49:50.240 181 13191.50 523.53 57196.62 88888.00 2010-06-30 23:49:51.240 181 13191.89 522.91 57196.37 88888.00 2010-06-30 23:49:52.240 181 13191.76 522.17 57196.13 88888.00 2010-06-30 23:49:53.240 181 13192.41 522.91 57195.88 88888.00 2010-06-30 23:49:54.240 181 13191.50 522.29 57195.88 88888.00 2010-06-30 23:49:55.240 181 13191.76 522.29 57195.88 88888.00 2010-06-30 23:49:56.240 181 13191.37 522.66 57196.13 88888.00 2010-06-30 23:49:57.240 181 13192.15 521.92 57196.00 88888.00 2010-06-30 23:49:58.240 181 13191.63 522.54 57195.64 88888.00 2010-06-30 23:49:59.240 181 13193.19 522.91 57195.76 88888.00 2010-06-30 23:50:00.240 181 13191.89 522.91 57196.00 88888.00 2010-06-30 23:50:01.240 181 13192.67 522.91 57196.25 88888.00 2010-06-30 23:50:02.240 181 13192.67 522.54 57195.15 88888.00 2010-06-30 23:50:03.240 181 13192.02 523.16 57196.50 88888.00 2010-06-30 23:50:04.240 181 13192.67 522.66 57196.86 88888.00 2010-06-30 23:50:05.240 181 13192.02 522.66 57196.37 88888.00 2010-06-30 23:50:06.240 181 13192.41 522.79 57195.88 88888.00 2010-06-30 23:50:07.240 181 13192.67 522.42 57197.11 88888.00 2010-06-30 23:50:08.240 181 13192.54 521.92 57196.98 88888.00 2010-06-30 23:50:09.240 181 13192.67 522.79 57196.62 88888.00 2010-06-30 23:50:10.240 181 13192.41 521.80 57197.23 88888.00 2010-06-30 23:50:11.240 181 13193.06 523.41 57196.74 88888.00 2010-06-30 23:50:12.240 181 13192.54 522.66 57196.62 88888.00 2010-06-30 23:50:13.240 181 13193.19 523.28 57197.59 88888.00 2010-06-30 23:50:14.240 181 13192.28 522.29 57197.35 88888.00 2010-06-30 23:50:15.240 181 13192.28 522.42 57197.35 88888.00 2010-06-30 23:50:16.240 181 13191.89 522.54 57196.37 88888.00 2010-06-30 23:50:17.240 181 13192.28 522.17 57196.50 88888.00 2010-06-30 23:50:18.240 181 13192.93 522.91 57196.98 88888.00 2010-06-30 23:50:19.240 181 13192.54 521.92 57195.88 88888.00 2010-06-30 23:50:20.240 181 13192.02 522.91 57197.11 88888.00 2010-06-30 23:50:21.240 181 13191.89 522.17 57196.98 88888.00 2010-06-30 23:50:22.240 181 13191.76 523.78 57197.11 88888.00 2010-06-30 23:50:23.240 181 13192.41 522.42 57197.35 88888.00 2010-06-30 23:50:24.240 181 13192.54 523.41 57196.25 88888.00 2010-06-30 23:50:25.240 181 13192.54 522.91 57196.98 88888.00 2010-06-30 23:50:26.240 181 13192.67 522.79 57196.50 88888.00 2010-06-30 23:50:27.240 181 13193.45 522.79 57196.62 88888.00 2010-06-30 23:50:28.240 181 13193.32 522.79 57197.23 88888.00 2010-06-30 23:50:29.240 181 13193.45 522.79 57197.35 88888.00 2010-06-30 23:50:30.240 181 13193.06 523.65 57196.62 88888.00 2010-06-30 23:50:31.240 181 13193.97 523.28 57197.35 88888.00 2010-06-30 23:50:32.240 181 13193.58 522.79 57197.23 88888.00 2010-06-30 23:50:33.240 181 13193.84 523.16 57197.84 88888.00 2010-06-30 23:50:34.240 181 13194.23 523.03 57196.98 88888.00 2010-06-30 23:50:35.240 181 13194.75 523.78 57198.09 88888.00 2010-06-30 23:50:36.240 181 13194.10 522.54 57197.35 88888.00 2010-06-30 23:50:37.240 181 13195.01 523.41 57197.96 88888.00 2010-06-30 23:50:38.240 181 13194.88 523.78 57197.35 88888.00 2010-06-30 23:50:39.240 181 13194.23 523.65 57197.72 88888.00 2010-06-30 23:50:40.240 181 13194.75 523.16 57197.11 88888.00 2010-06-30 23:50:41.240 181 13194.36 523.65 57197.23 88888.00 2010-06-30 23:50:42.240 181 13194.10 523.03 57197.23 88888.00 2010-06-30 23:50:43.240 181 13195.40 523.53 57196.98 88888.00 2010-06-30 23:50:44.240 181 13194.62 523.41 57198.70 88888.00 2010-06-30 23:50:45.240 181 13195.66 522.91 57197.11 88888.00 2010-06-30 23:50:47.240 181 13195.27 523.03 57197.59 88888.00 2010-06-30 23:50:48.240 181 13194.23 522.91 57197.23 88888.00 2010-06-30 23:50:49.240 181 13194.88 523.41 57198.21 88888.00 2010-06-30 23:50:50.240 181 13195.27 523.53 57196.62 88888.00 2010-06-30 23:50:51.240 181 13194.36 522.79 57196.62 88888.00 2010-06-30 23:50:52.240 181 13195.40 523.41 57197.72 88888.00 2010-06-30 23:50:53.240 181 13195.14 522.79 57197.23 88888.00 2010-06-30 23:50:54.240 181 13195.01 523.28 57197.35 88888.00 2010-06-30 23:50:55.240 181 13194.62 523.28 57196.86 88888.00 2010-06-30 23:50:56.240 181 13195.53 523.16 57197.96 88888.00 2010-06-30 23:50:57.240 181 13195.14 522.91 57197.96 88888.00 2010-06-30 23:50:58.240 181 13195.53 523.41 57197.59 88888.00 2010-06-30 23:50:59.240 181 13195.01 522.91 57197.59 88888.00 2010-06-30 23:51:00.240 181 13194.88 524.03 57197.84 88888.00 2010-06-30 23:51:01.240 181 13195.01 523.28 57197.23 88888.00 2010-06-30 23:51:02.240 181 13195.66 523.28 57197.84 88888.00 2010-06-30 23:51:03.240 181 13195.14 523.41 57198.45 88888.00 2010-06-30 23:51:04.240 181 13195.53 522.54 57197.47 88888.00 2010-06-30 23:51:05.240 181 13195.27 523.65 57197.72 88888.00 2010-06-30 23:51:06.240 181 13194.75 524.03 57198.45 88888.00 2010-06-30 23:51:07.240 181 13195.27 523.65 57198.45 88888.00 2010-06-30 23:51:08.240 181 13195.14 523.28 57198.09 88888.00 2010-06-30 23:51:09.240 181 13194.75 523.41 57197.47 88888.00 2010-06-30 23:51:10.240 181 13194.49 523.28 57198.45 88888.00 2010-06-30 23:51:11.240 181 13194.62 523.78 57198.45 88888.00 2010-06-30 23:51:12.240 181 13194.62 523.65 57198.21 88888.00 2010-06-30 23:51:13.240 181 13195.27 523.16 57197.59 88888.00 2010-06-30 23:51:14.240 181 13194.62 523.28 57197.59 88888.00 2010-06-30 23:51:15.240 181 13194.62 522.79 57197.59 88888.00 2010-06-30 23:51:16.240 181 13195.53 523.53 57198.09 88888.00 2010-06-30 23:51:17.240 181 13195.14 523.41 57197.72 88888.00 2010-06-30 23:51:18.240 181 13194.62 523.28 57197.96 88888.00 2010-06-30 23:51:19.240 181 13194.88 522.79 57198.21 88888.00 2010-06-30 23:51:20.240 181 13195.27 522.54 57197.96 88888.00 2010-06-30 23:51:21.240 181 13194.88 522.54 57197.84 88888.00 2010-06-30 23:51:22.240 181 13195.66 522.66 57198.33 88888.00 2010-06-30 23:51:23.240 181 13194.88 523.41 57198.09 88888.00 2010-06-30 23:51:24.240 181 13195.53 523.16 57198.82 88888.00 2010-06-30 23:51:25.240 181 13194.36 523.28 57197.96 88888.00 2010-06-30 23:51:26.240 181 13195.14 523.03 57197.96 88888.00 2010-06-30 23:51:27.240 181 13195.66 522.42 57197.96 88888.00 2010-06-30 23:51:28.240 181 13195.01 523.28 57197.59 88888.00 2010-06-30 23:51:29.240 181 13195.40 523.16 57198.21 88888.00 2010-06-30 23:51:30.240 181 13195.01 522.42 57197.72 88888.00 2010-06-30 23:51:31.240 181 13195.14 523.03 57198.45 88888.00 2010-06-30 23:51:32.240 181 13195.79 523.16 57197.59 88888.00 2010-06-30 23:51:33.240 181 13195.27 522.79 57197.96 88888.00 2010-06-30 23:51:34.240 181 13195.14 522.79 57198.09 88888.00 2010-06-30 23:51:35.240 181 13195.14 522.91 57197.72 88888.00 2010-06-30 23:51:36.240 181 13195.01 523.03 57197.84 88888.00 2010-06-30 23:51:37.240 181 13195.27 523.16 57197.59 88888.00 2010-06-30 23:51:38.240 181 13195.14 523.28 57197.96 88888.00 2010-06-30 23:51:39.240 181 13195.40 523.65 57198.09 88888.00 2010-06-30 23:51:40.240 181 13193.84 523.65 57197.72 88888.00 2010-06-30 23:51:41.240 181 13195.01 523.53 57197.84 88888.00 2010-06-30 23:51:42.240 181 13194.36 523.28 57197.72 88888.00 2010-06-30 23:51:43.240 181 13193.32 523.16 57198.45 88888.00 2010-06-30 23:51:44.240 181 13194.36 523.28 57197.59 88888.00 2010-06-30 23:51:45.240 181 13194.10 523.65 57197.72 88888.00 2010-06-30 23:51:46.240 181 13193.45 523.28 57197.84 88888.00 2010-06-30 23:51:47.240 181 13194.10 523.65 57198.57 88888.00 2010-06-30 23:51:48.240 181 13193.58 523.78 57198.09 88888.00 2010-06-30 23:51:49.240 181 13192.28 523.03 57198.21 88888.00 2010-06-30 23:51:50.240 181 13193.32 523.28 57197.72 88888.00 2010-06-30 23:51:51.240 181 13193.06 523.78 57197.59 88888.00 2010-06-30 23:51:52.240 181 13192.41 523.41 57197.84 88888.00 2010-06-30 23:51:53.240 181 13192.28 523.78 57197.72 88888.00 2010-06-30 23:51:54.240 181 13192.15 523.53 57197.72 88888.00 2010-06-30 23:51:55.240 181 13192.41 523.65 57197.84 88888.00 2010-06-30 23:51:56.240 181 13191.76 523.41 57197.72 88888.00 2010-06-30 23:51:57.240 181 13191.24 522.91 57197.72 88888.00 2010-06-30 23:51:58.240 181 13190.98 523.53 57197.96 88888.00 2010-06-30 23:51:59.240 181 13190.85 523.41 57197.23 88888.00 2010-06-30 23:52:00.240 181 13190.46 523.28 57197.35 88888.00 2010-06-30 23:52:01.240 181 13190.20 523.65 57197.59 88888.00 2010-06-30 23:52:02.240 181 13190.46 523.65 57197.35 88888.00 2010-06-30 23:52:03.240 181 13190.59 523.16 57197.72 88888.00 2010-06-30 23:52:04.240 181 13189.55 523.28 57196.86 88888.00 2010-06-30 23:52:05.240 181 13190.59 522.79 57196.98 88888.00 2010-06-30 23:52:06.240 181 13189.81 523.03 57197.23 88888.00 2010-06-30 23:52:07.240 181 13189.16 523.16 57197.11 88888.00 2010-06-30 23:52:08.240 181 13189.42 523.28 57196.74 88888.00 2010-06-30 23:52:09.240 181 13189.03 523.65 57196.62 88888.00 2010-06-30 23:52:10.240 181 13188.77 522.91 57196.25 88888.00 2010-06-30 23:52:11.240 181 13188.90 523.28 57197.23 88888.00 2010-06-30 23:52:12.240 181 13188.25 523.28 57196.98 88888.00 2010-06-30 23:52:13.240 181 13189.42 522.54 57196.74 88888.00 2010-06-30 23:52:14.240 181 13188.77 522.91 57196.98 88888.00 2010-06-30 23:52:15.240 181 13188.90 523.03 57196.86 88888.00 2010-06-30 23:52:16.240 181 13188.12 522.29 57196.62 88888.00 2010-06-30 23:52:17.240 181 13188.51 522.91 57196.37 88888.00 2010-06-30 23:52:18.240 181 13187.86 522.17 57196.13 88888.00 2010-06-30 23:52:19.240 181 13188.64 523.28 57195.76 88888.00 2010-06-30 23:52:20.240 181 13187.99 522.91 57195.88 88888.00 2010-06-30 23:52:21.240 181 13188.25 522.66 57196.00 88888.00 2010-06-30 23:52:22.240 181 13187.86 522.17 57195.88 88888.00 2010-06-30 23:52:23.240 181 13187.86 522.66 57196.00 88888.00 2010-06-30 23:52:24.240 181 13188.51 522.54 57196.50 88888.00 2010-06-30 23:52:25.240 181 13187.47 522.42 57196.37 88888.00 2010-06-30 23:52:26.240 181 13187.86 522.29 57195.64 88888.00 2010-06-30 23:52:27.240 181 13188.12 522.54 57196.13 88888.00 2010-06-30 23:52:28.240 181 13188.77 522.79 57195.64 88888.00 2010-06-30 23:52:29.240 181 13187.73 522.42 57196.13 88888.00 2010-06-30 23:52:30.240 181 13188.38 522.66 57196.62 88888.00 2010-06-30 23:52:31.240 181 13187.60 522.29 57196.00 88888.00 2010-06-30 23:52:32.240 181 13187.86 523.03 57195.39 88888.00 2010-06-30 23:52:33.240 181 13187.99 522.42 57195.52 88888.00 2010-06-30 23:52:34.240 181 13188.64 521.92 57195.76 88888.00 2010-06-30 23:52:35.240 181 13188.12 522.29 57196.62 88888.00 2010-06-30 23:52:36.240 181 13187.86 522.54 57195.39 88888.00 2010-06-30 23:52:37.240 181 13187.60 522.42 57195.64 88888.00 2010-06-30 23:52:38.240 181 13187.34 522.54 57195.64 88888.00 2010-06-30 23:52:39.240 181 13188.25 521.92 57195.15 88888.00 2010-06-30 23:52:40.240 181 13187.60 521.80 57195.64 88888.00 2010-06-30 23:52:41.240 181 13188.25 522.04 57195.52 88888.00 2010-06-30 23:52:42.240 181 13187.86 522.17 57195.52 88888.00 2010-06-30 23:52:43.240 181 13187.73 522.66 57195.15 88888.00 2010-06-30 23:52:44.240 181 13187.73 522.17 57195.39 88888.00 2010-06-30 23:52:45.240 181 13187.86 521.92 57195.88 88888.00 2010-06-30 23:52:47.240 181 13188.12 521.92 57195.03 88888.00 2010-06-30 23:52:48.240 181 13187.99 522.42 57195.03 88888.00 2010-06-30 23:52:49.240 181 13188.64 522.04 57195.15 88888.00 2010-06-30 23:52:50.240 181 13187.47 522.54 57195.27 88888.00 2010-06-30 23:52:51.240 181 13189.16 522.91 57195.03 88888.00 2010-06-30 23:52:52.240 181 13188.77 521.92 57195.15 88888.00 2010-06-30 23:52:53.240 181 13189.42 523.03 57196.13 88888.00 2010-06-30 23:52:54.240 181 13188.77 522.04 57195.15 88888.00 2010-06-30 23:52:55.240 181 13189.16 522.79 57195.27 88888.00 2010-06-30 23:52:56.240 181 13189.29 522.91 57195.39 88888.00 2010-06-30 23:52:57.240 181 13189.29 523.41 57194.78 88888.00 2010-06-30 23:52:58.240 181 13189.94 523.03 57195.39 88888.00 2010-06-30 23:52:59.240 181 13190.59 522.66 57195.39 88888.00 2010-06-30 23:53:00.240 181 13190.46 522.66 57195.52 88888.00 2010-06-30 23:53:01.240 181 13190.72 523.03 57195.03 88888.00 2010-06-30 23:53:02.240 181 13190.72 523.03 57195.15 88888.00 2010-06-30 23:53:03.240 181 13191.37 523.41 57195.39 88888.00 2010-06-30 23:53:04.240 181 13191.37 523.41 57196.50 88888.00 2010-06-30 23:53:05.240 181 13191.37 523.16 57195.88 88888.00 2010-06-30 23:53:06.240 181 13191.63 523.53 57196.37 88888.00 2010-06-30 23:53:07.240 181 13191.89 523.16 57195.64 88888.00 2010-06-30 23:53:08.240 181 13192.02 524.64 57195.88 88888.00 2010-06-30 23:53:09.240 181 13192.02 524.64 57195.52 88888.00 2010-06-30 23:53:10.240 181 13193.19 524.40 57196.25 88888.00 2010-06-30 23:53:11.240 181 13193.32 523.90 57196.62 88888.00 2010-06-30 23:53:12.240 181 13193.97 524.52 57196.50 88888.00 2010-06-30 23:53:13.240 181 13194.23 524.27 57196.74 88888.00 2010-06-30 23:53:14.240 181 13195.14 525.51 57196.86 88888.00 2010-06-30 23:53:15.240 181 13194.36 524.52 57196.00 88888.00 2010-06-30 23:53:16.240 181 13194.23 525.76 57196.25 88888.00 2010-06-30 23:53:17.240 181 13194.88 524.89 57196.86 88888.00 2010-06-30 23:53:18.240 181 13195.27 525.02 57196.50 88888.00 2010-06-30 23:53:19.240 181 13195.66 525.51 57197.11 88888.00 2010-06-30 23:53:20.240 181 13195.53 525.26 57196.86 88888.00 2010-06-30 23:53:21.240 181 13195.14 525.88 57197.23 88888.00 2010-06-30 23:53:22.240 181 13196.05 525.39 57197.11 88888.00 2010-06-30 23:53:23.240 181 13195.66 526.01 57196.74 88888.00 2010-06-30 23:53:24.240 181 13195.40 526.13 57197.23 88888.00 2010-06-30 23:53:25.240 181 13195.66 525.76 57197.35 88888.00 2010-06-30 23:53:26.240 181 13196.31 526.01 57197.84 88888.00 2010-06-30 23:53:27.240 181 13196.05 525.64 57197.59 88888.00 2010-06-30 23:53:28.240 181 13196.70 526.13 57197.72 88888.00 2010-06-30 23:53:29.240 181 13195.92 526.01 57197.35 88888.00 2010-06-30 23:53:30.240 181 13196.05 526.25 57197.11 88888.00 2010-06-30 23:53:31.240 181 13196.57 526.13 57197.96 88888.00 2010-06-30 23:53:32.240 181 13195.66 525.64 57198.09 88888.00 2010-06-30 23:53:33.240 181 13195.66 525.14 57198.09 88888.00 2010-06-30 23:53:34.240 181 13196.44 525.39 57197.96 88888.00 2010-06-30 23:53:35.240 181 13195.66 525.26 57198.33 88888.00 2010-06-30 23:53:36.240 181 13196.05 525.02 57197.84 88888.00 2010-06-30 23:53:37.240 181 13195.01 525.39 57198.21 88888.00 2010-06-30 23:53:38.240 181 13195.53 524.27 57198.09 88888.00 2010-06-30 23:53:39.240 181 13195.79 524.77 57197.96 88888.00 2010-06-30 23:53:40.240 181 13195.14 524.64 57197.72 88888.00 2010-06-30 23:53:41.240 181 13195.27 524.52 57199.06 88888.00 2010-06-30 23:53:42.240 181 13195.40 524.52 57198.21 88888.00 2010-06-30 23:53:43.240 181 13194.88 525.26 57198.70 88888.00 2010-06-30 23:53:44.240 181 13195.01 524.52 57198.45 88888.00 2010-06-30 23:53:45.240 181 13194.62 524.27 57198.21 88888.00 2010-06-30 23:53:46.240 181 13194.88 523.78 57198.70 88888.00 2010-06-30 23:53:47.240 181 13195.01 524.03 57198.70 88888.00 2010-06-30 23:53:48.240 181 13194.88 523.78 57198.09 88888.00 2010-06-30 23:53:49.240 181 13194.23 524.40 57198.82 88888.00 2010-06-30 23:53:50.240 181 13194.88 524.52 57198.57 88888.00 2010-06-30 23:53:51.240 181 13195.14 524.03 57198.33 88888.00 2010-06-30 23:53:52.240 181 13194.75 524.52 57198.33 88888.00 2010-06-30 23:53:53.240 181 13194.75 523.41 57198.45 88888.00 2010-06-30 23:53:54.240 181 13194.75 523.90 57198.45 88888.00 2010-06-30 23:53:55.240 181 13195.40 524.52 57198.57 88888.00 2010-06-30 23:53:56.240 181 13195.53 523.65 57198.57 88888.00 2010-06-30 23:53:57.240 181 13195.53 523.78 57198.57 88888.00 2010-06-30 23:53:58.240 181 13195.40 524.52 57198.09 88888.00 2010-06-30 23:53:59.240 181 13195.27 523.41 57198.70 88888.00 2010-06-30 23:54:00.240 181 13195.01 523.53 57198.21 88888.00 2010-06-30 23:54:01.240 181 13195.40 523.65 57198.33 88888.00 2010-06-30 23:54:02.240 181 13195.66 523.41 57197.35 88888.00 2010-06-30 23:54:03.240 181 13195.53 523.16 57197.84 88888.00 2010-06-30 23:54:04.240 181 13195.40 523.78 57198.45 88888.00 2010-06-30 23:54:05.240 181 13196.44 523.65 57198.21 88888.00 2010-06-30 23:54:06.240 181 13196.05 523.78 57197.72 88888.00 2010-06-30 23:54:07.240 181 13196.18 523.03 57198.94 88888.00 2010-06-30 23:54:08.240 181 13196.31 523.16 57198.70 88888.00 2010-06-30 23:54:09.240 181 13197.09 522.91 57199.06 88888.00 2010-06-30 23:54:10.240 181 13196.44 523.28 57198.94 88888.00 2010-06-30 23:54:11.240 181 13196.31 522.79 57199.06 88888.00 2010-06-30 23:54:12.240 181 13195.66 522.54 57198.57 88888.00 2010-06-30 23:54:13.240 181 13196.57 522.91 57198.70 88888.00 2010-06-30 23:54:14.240 181 13196.57 522.29 57198.33 88888.00 2010-06-30 23:54:15.240 181 13196.70 522.66 57198.33 88888.00 2010-06-30 23:54:16.240 181 13197.22 522.29 57198.45 88888.00 2010-06-30 23:54:17.240 181 13197.87 522.79 57198.45 88888.00 2010-06-30 23:54:18.240 181 13197.22 521.80 57198.21 88888.00 2010-06-30 23:54:19.240 181 13197.09 521.80 57198.70 88888.00 2010-06-30 23:54:20.240 181 13197.35 521.92 57198.45 88888.00 2010-06-30 23:54:21.240 181 13197.48 521.92 57198.94 88888.00 2010-06-30 23:54:22.240 181 13197.22 521.67 57198.70 88888.00 2010-06-30 23:54:23.240 181 13197.87 522.04 57199.06 88888.00 2010-06-30 23:54:24.240 181 13198.25 521.30 57197.84 88888.00 2010-06-30 23:54:25.240 181 13198.25 521.18 57198.45 88888.00 2010-06-30 23:54:26.240 181 13198.25 521.05 57198.45 88888.00 2010-06-30 23:54:27.240 181 13198.25 521.18 57198.45 88888.00 2010-06-30 23:54:28.240 181 13198.64 521.42 57198.33 88888.00 2010-06-30 23:54:29.240 181 13199.03 521.05 57198.45 88888.00 2010-06-30 23:54:30.240 181 13199.03 520.93 57198.82 88888.00 2010-06-30 23:54:31.240 181 13199.42 521.05 57198.57 88888.00 2010-06-30 23:54:32.240 181 13199.42 521.05 57198.82 88888.00 2010-06-30 23:54:33.240 181 13199.68 520.56 57198.94 88888.00 2010-06-30 23:54:34.240 181 13200.20 520.81 57199.06 88888.00 2010-06-30 23:54:35.240 181 13200.85 520.68 57198.45 88888.00 2010-06-30 23:54:36.240 181 13200.46 520.43 57199.31 88888.00 2010-06-30 23:54:37.240 181 13202.02 520.19 57199.18 88888.00 2010-06-30 23:54:38.240 181 13200.85 520.19 57199.18 88888.00 2010-06-30 23:54:39.240 181 13201.24 520.43 57199.67 88888.00 2010-06-30 23:54:40.240 181 13201.89 521.05 57199.43 88888.00 2010-06-30 23:54:41.240 181 13201.76 520.19 57199.67 88888.00 2010-06-30 23:54:42.240 181 13202.41 520.81 57199.06 88888.00 2010-06-30 23:54:43.240 181 13202.15 520.19 57199.55 88888.00 2010-06-30 23:54:44.240 181 13203.19 520.68 57199.55 88888.00 2010-06-30 23:54:45.240 181 13203.45 521.30 57199.55 88888.00 2010-06-30 23:54:47.240 181 13203.84 520.56 57199.92 88888.00 2010-06-30 23:54:48.240 181 13204.23 521.67 57200.16 88888.00 2010-06-30 23:54:49.240 181 13203.97 521.30 57199.43 88888.00 2010-06-30 23:54:50.240 181 13204.36 521.80 57200.29 88888.00 2010-06-30 23:54:51.240 181 13204.23 521.18 57200.04 88888.00 2010-06-30 23:54:52.240 181 13204.49 521.30 57199.55 88888.00 2010-06-30 23:54:53.240 181 13205.27 521.30 57199.67 88888.00 2010-06-30 23:54:54.240 181 13205.53 522.42 57200.04 88888.00 2010-06-30 23:54:55.240 181 13205.79 521.92 57200.29 88888.00 2010-06-30 23:54:56.240 181 13206.31 521.80 57200.53 88888.00 2010-06-30 23:54:57.240 181 13206.31 522.04 57200.53 88888.00 2010-06-30 23:54:58.240 181 13206.05 522.42 57200.89 88888.00 2010-06-30 23:54:59.240 181 13207.22 522.79 57200.65 88888.00 2010-06-30 23:55:00.240 181 13207.09 522.91 57200.65 88888.00 2010-06-30 23:55:01.240 181 13207.22 522.29 57200.77 88888.00 2010-06-30 23:55:02.240 181 13206.96 523.03 57200.53 88888.00 2010-06-30 23:55:03.240 181 13207.35 522.29 57201.39 88888.00 2010-06-30 23:55:04.240 181 13206.96 523.28 57200.89 88888.00 2010-06-30 23:55:05.240 181 13207.35 524.03 57201.26 88888.00 2010-06-30 23:55:06.240 181 13207.48 523.78 57200.89 88888.00 2010-06-30 23:55:07.240 181 13208.13 523.90 57201.39 88888.00 2010-06-30 23:55:08.240 181 13207.87 524.03 57201.39 88888.00 2010-06-30 23:55:09.240 181 13208.78 523.78 57201.88 88888.00 2010-06-30 23:55:10.240 181 13207.61 524.03 57201.63 88888.00 2010-06-30 23:55:11.240 181 13207.87 523.53 57201.75 88888.00 2010-06-30 23:55:12.240 181 13207.22 524.03 57202.36 88888.00 2010-06-30 23:55:13.240 181 13208.26 524.77 57201.88 88888.00 2010-06-30 23:55:14.240 181 13208.13 525.02 57202.85 88888.00 2010-06-30 23:55:15.240 181 13207.87 524.64 57201.88 88888.00 2010-06-30 23:55:16.240 181 13208.00 525.14 57202.12 88888.00 2010-06-30 23:55:17.240 181 13207.61 524.77 57202.12 88888.00 2010-06-30 23:55:18.240 181 13207.09 524.89 57201.63 88888.00 2010-06-30 23:55:19.240 181 13206.96 525.02 57201.88 88888.00 2010-06-30 23:55:20.240 181 13206.44 525.02 57202.48 88888.00 2010-06-30 23:55:21.240 181 13207.22 524.89 57202.73 88888.00 2010-06-30 23:55:22.240 181 13206.83 524.64 57202.48 88888.00 2010-06-30 23:55:23.240 181 13207.09 525.39 57202.12 88888.00 2010-06-30 23:55:24.240 181 13206.18 524.64 57202.73 88888.00 2010-06-30 23:55:25.240 181 13206.83 524.89 57201.63 88888.00 2010-06-30 23:55:26.240 181 13205.66 525.51 57202.24 88888.00 2010-06-30 23:55:27.240 181 13206.05 524.77 57202.12 88888.00 2010-06-30 23:55:28.240 181 13206.18 524.40 57202.24 88888.00 2010-06-30 23:55:29.240 181 13205.66 524.77 57201.63 88888.00 2010-06-30 23:55:30.240 181 13205.40 524.40 57202.73 88888.00 2010-06-30 23:55:31.240 181 13205.01 523.78 57202.36 88888.00 2010-06-30 23:55:32.240 181 13205.40 524.40 57202.24 88888.00 2010-06-30 23:55:33.240 181 13205.01 524.27 57202.12 88888.00 2010-06-30 23:55:34.240 181 13204.75 523.41 57202.73 88888.00 2010-06-30 23:55:35.240 181 13204.49 524.15 57201.88 88888.00 2010-06-30 23:55:36.240 181 13204.23 524.27 57201.88 88888.00 2010-06-30 23:55:37.240 181 13203.84 524.03 57202.00 88888.00 2010-06-30 23:55:38.240 181 13203.45 523.90 57202.12 88888.00 2010-06-30 23:55:39.240 181 13203.71 522.29 57202.36 88888.00 2010-06-30 23:55:40.240 181 13204.23 523.28 57202.24 88888.00 2010-06-30 23:55:41.240 181 13203.84 522.79 57201.51 88888.00 2010-06-30 23:55:42.240 181 13203.84 522.66 57202.12 88888.00 2010-06-30 23:55:43.240 181 13203.32 522.79 57201.75 88888.00 2010-06-30 23:55:44.240 181 13202.67 523.41 57202.00 88888.00 2010-06-30 23:55:45.240 181 13203.71 522.79 57202.24 88888.00 2010-06-30 23:55:46.240 181 13203.58 521.80 57201.63 88888.00 2010-06-30 23:55:47.240 181 13203.32 522.29 57202.12 88888.00 2010-06-30 23:55:48.240 181 13203.32 522.66 57201.63 88888.00 2010-06-30 23:55:49.240 181 13203.32 522.17 57201.88 88888.00 2010-06-30 23:55:50.240 181 13203.32 522.29 57201.14 88888.00 2010-06-30 23:55:51.240 181 13203.45 522.29 57201.63 88888.00 2010-06-30 23:55:52.240 181 13203.58 522.29 57201.26 88888.00 2010-06-30 23:55:53.240 181 13204.49 522.29 57201.14 88888.00 2010-06-30 23:55:54.240 181 13203.71 521.92 57201.39 88888.00 2010-06-30 23:55:55.240 181 13204.88 521.67 57201.51 88888.00 2010-06-30 23:55:56.240 181 13205.53 521.92 57201.39 88888.00 2010-06-30 23:55:57.240 181 13204.62 521.80 57201.02 88888.00 2010-06-30 23:55:58.240 181 13205.27 522.54 57202.12 88888.00 2010-06-30 23:55:59.240 181 13205.53 522.17 57201.51 88888.00 2010-06-30 23:56:00.240 181 13205.79 521.92 57200.89 88888.00 2010-06-30 23:56:01.240 181 13206.70 522.66 57201.63 88888.00 2010-06-30 23:56:02.240 181 13207.35 522.66 57200.89 88888.00 2010-06-30 23:56:03.240 181 13207.35 523.16 57201.26 88888.00 2010-06-30 23:56:04.240 181 13207.74 522.54 57200.53 88888.00 2010-06-30 23:56:05.240 181 13208.00 522.17 57201.75 88888.00 2010-06-30 23:56:06.240 181 13208.52 523.53 57201.39 88888.00 2010-06-30 23:56:07.240 181 13208.00 523.16 57201.26 88888.00 2010-06-30 23:56:08.240 181 13208.52 523.65 57202.00 88888.00 2010-06-30 23:56:09.240 181 13209.04 523.53 57201.51 88888.00 2010-06-30 23:56:10.240 181 13209.30 524.52 57201.88 88888.00 2010-06-30 23:56:11.240 181 13209.56 523.90 57202.12 88888.00 2010-06-30 23:56:12.240 181 13209.04 525.02 57201.88 88888.00 2010-06-30 23:56:13.240 181 13210.21 524.89 57201.39 88888.00 2010-06-30 23:56:14.240 181 13210.47 525.39 57201.88 88888.00 2010-06-30 23:56:15.240 181 13210.73 525.26 57201.75 88888.00 2010-06-30 23:56:16.240 181 13210.86 525.76 57202.12 88888.00 2010-06-30 23:56:17.240 181 13210.47 525.76 57201.75 88888.00 2010-06-30 23:56:18.240 181 13211.38 526.25 57202.85 88888.00 2010-06-30 23:56:19.240 181 13211.51 525.76 57202.24 88888.00 2010-06-30 23:56:20.240 181 13210.86 526.13 57202.85 88888.00 2010-06-30 23:56:21.240 181 13211.51 526.38 57202.36 88888.00 2010-06-30 23:56:22.240 181 13212.03 526.87 57203.22 88888.00 2010-06-30 23:56:23.240 181 13212.16 526.63 57202.73 88888.00 2010-06-30 23:56:24.240 181 13212.16 526.87 57202.73 88888.00 2010-06-30 23:56:25.240 181 13211.77 527.49 57203.46 88888.00 2010-06-30 23:56:26.240 181 13210.99 527.00 57203.46 88888.00 2010-06-30 23:56:27.240 181 13211.77 527.25 57203.46 88888.00 2010-06-30 23:56:28.240 181 13211.25 527.25 57203.59 88888.00 2010-06-30 23:56:29.240 181 13212.16 527.49 57203.59 88888.00 2010-06-30 23:56:30.240 181 13212.16 527.12 57203.83 88888.00 2010-06-30 23:56:31.240 181 13211.38 527.99 57203.59 88888.00 2010-06-30 23:56:32.240 181 13211.77 527.00 57204.20 88888.00 2010-06-30 23:56:33.240 181 13211.25 527.37 57203.59 88888.00 2010-06-30 23:56:34.240 181 13211.77 527.00 57203.10 88888.00 2010-06-30 23:56:35.240 181 13211.51 527.49 57203.95 88888.00 2010-06-30 23:56:36.240 181 13210.73 527.37 57203.71 88888.00 2010-06-30 23:56:37.240 181 13210.73 526.75 57204.20 88888.00 2010-06-30 23:56:38.240 181 13210.60 527.12 57204.44 88888.00 2010-06-30 23:56:39.240 181 13210.21 527.37 57204.07 88888.00 2010-06-30 23:56:40.240 181 13210.47 527.12 57204.20 88888.00 2010-06-30 23:56:41.240 181 13209.95 527.74 57204.32 88888.00 2010-06-30 23:56:42.240 181 13209.82 527.00 57204.07 88888.00 2010-06-30 23:56:43.240 181 13209.30 527.12 57204.69 88888.00 2010-06-30 23:56:44.240 181 13208.39 527.12 57205.05 88888.00 2010-06-30 23:56:45.240 181 13209.30 527.99 57204.07 88888.00 2010-06-30 23:56:46.240 181 13208.91 527.99 57204.20 88888.00 2010-06-30 23:56:47.240 181 13208.39 527.86 57204.32 88888.00 2010-06-30 23:56:48.240 181 13208.39 527.86 57204.81 88888.00 2010-06-30 23:56:49.240 181 13207.35 527.62 57204.81 88888.00 2010-06-30 23:56:50.240 181 13207.35 528.24 57204.69 88888.00 2010-06-30 23:56:51.240 181 13208.00 528.61 57204.44 88888.00 2010-06-30 23:56:52.240 181 13207.35 528.61 57204.69 88888.00 2010-06-30 23:56:53.240 181 13207.22 529.48 57204.69 88888.00 2010-06-30 23:56:54.240 181 13207.22 528.61 57204.07 88888.00 2010-06-30 23:56:55.240 181 13206.57 528.86 57204.69 88888.00 2010-06-30 23:56:56.240 181 13206.31 529.72 57204.07 88888.00 2010-06-30 23:56:57.240 181 13207.09 528.86 57204.56 88888.00 2010-06-30 23:56:58.240 181 13206.57 529.85 57204.56 88888.00 2010-06-30 23:56:59.240 181 13205.92 530.09 57204.07 88888.00 2010-06-30 23:57:00.240 181 13205.27 530.22 57204.44 88888.00 2010-06-30 23:57:01.240 181 13206.18 529.97 57205.18 88888.00 2010-06-30 23:57:02.240 181 13205.66 530.22 57203.59 88888.00 2010-06-30 23:57:03.240 181 13205.40 530.22 57204.44 88888.00 2010-06-30 23:57:04.240 181 13205.01 530.71 57204.20 88888.00 2010-06-30 23:57:05.240 181 13205.27 530.47 57204.32 88888.00 2010-06-30 23:57:06.240 181 13205.27 530.96 57204.32 88888.00 2010-06-30 23:57:07.240 181 13205.53 530.84 57204.07 88888.00 2010-06-30 23:57:08.240 181 13205.14 531.09 57203.59 88888.00 2010-06-30 23:57:09.240 181 13205.27 530.71 57204.44 88888.00 2010-06-30 23:57:10.240 181 13205.53 530.96 57204.44 88888.00 2010-06-30 23:57:11.240 181 13205.40 531.09 57203.59 88888.00 2010-06-30 23:57:12.240 181 13205.27 530.96 57204.44 88888.00 2010-06-30 23:57:13.240 181 13205.92 531.09 57204.20 88888.00 2010-06-30 23:57:14.240 181 13206.05 531.33 57204.32 88888.00 2010-06-30 23:57:15.240 181 13206.31 530.96 57203.46 88888.00 2010-06-30 23:57:16.240 181 13206.44 530.96 57204.07 88888.00 2010-06-30 23:57:17.240 181 13207.09 530.34 57204.93 88888.00 2010-06-30 23:57:18.240 181 13207.09 530.96 57203.95 88888.00 2010-06-30 23:57:19.240 181 13207.35 530.59 57203.83 88888.00 2010-06-30 23:57:20.240 181 13207.87 530.96 57204.56 88888.00 2010-06-30 23:57:21.240 181 13208.65 532.20 57204.32 88888.00 2010-06-30 23:57:22.240 181 13209.04 531.09 57204.32 88888.00 2010-06-30 23:57:23.239 181 13209.43 530.96 57203.95 88888.00 2010-06-30 23:57:24.239 181 13209.30 532.08 57204.32 88888.00 2010-06-30 23:57:25.239 181 13209.30 531.83 57204.32 88888.00 2010-06-30 23:57:26.239 181 13209.82 531.58 57204.32 88888.00 2010-06-30 23:57:27.239 181 13209.56 531.83 57204.44 88888.00 2010-06-30 23:57:28.239 181 13210.08 531.58 57204.44 88888.00 2010-06-30 23:57:29.239 181 13208.91 532.08 57204.69 88888.00 2010-06-30 23:57:30.239 181 13210.34 532.08 57204.20 88888.00 2010-06-30 23:57:31.239 181 13209.69 531.95 57204.44 88888.00 2010-06-30 23:57:32.239 181 13209.30 531.21 57204.20 88888.00 2010-06-30 23:57:33.239 181 13209.56 532.45 57205.18 88888.00 2010-06-30 23:57:34.239 181 13209.43 531.58 57205.18 88888.00 2010-06-30 23:57:35.239 181 13209.04 532.08 57204.20 88888.00 2010-06-30 23:57:36.239 181 13208.52 532.57 57204.32 88888.00 2010-06-30 23:57:37.239 181 13209.17 531.58 57204.69 88888.00 2010-06-30 23:57:38.239 181 13208.13 532.08 57204.44 88888.00 2010-06-30 23:57:39.239 181 13208.00 531.83 57204.32 88888.00 2010-06-30 23:57:40.239 181 13207.48 531.46 57204.32 88888.00 2010-06-30 23:57:41.239 181 13207.35 532.08 57204.32 88888.00 2010-06-30 23:57:42.239 181 13206.57 531.09 57204.20 88888.00 2010-06-30 23:57:43.239 181 13206.31 531.70 57204.32 88888.00 2010-06-30 23:57:44.239 181 13206.05 531.70 57204.32 88888.00 2010-06-30 23:57:45.239 181 13205.40 531.09 57203.83 88888.00 2010-06-30 23:57:46.239 181 13204.88 531.46 57204.20 88888.00 2010-06-30 23:57:47.239 181 13204.36 531.46 57204.32 88888.00 2010-06-30 23:57:48.239 181 13204.75 530.84 57205.30 88888.00 2010-06-30 23:57:49.239 181 13204.36 530.47 57204.44 88888.00 2010-06-30 23:57:50.239 181 13203.45 530.59 57204.32 88888.00 2010-06-30 23:57:51.239 181 13203.84 530.47 57204.20 88888.00 2010-06-30 23:57:52.239 181 13203.06 530.59 57204.93 88888.00 2010-06-30 23:57:53.239 181 13203.45 530.71 57204.69 88888.00 2010-06-30 23:57:54.239 181 13203.19 530.96 57204.07 88888.00 2010-06-30 23:57:55.239 181 13202.41 530.96 57203.71 88888.00 2010-06-30 23:57:56.239 181 13201.89 531.21 57203.83 88888.00 2010-06-30 23:57:57.239 181 13202.02 530.34 57204.20 88888.00 2010-06-30 23:57:58.239 181 13201.24 530.96 57204.20 88888.00 2010-06-30 23:57:59.239 181 13200.85 530.09 57204.32 88888.00 2010-06-30 23:58:00.239 181 13200.72 530.47 57203.46 88888.00 2010-06-30 23:58:01.239 181 13200.33 530.34 57203.71 88888.00 2010-06-30 23:58:02.239 181 13199.42 530.22 57203.59 88888.00 2010-06-30 23:58:03.239 181 13199.16 530.34 57203.83 88888.00 2010-06-30 23:58:04.239 181 13199.94 530.34 57203.10 88888.00 2010-06-30 23:58:05.239 181 13198.90 529.97 57203.71 88888.00 2010-06-30 23:58:06.239 181 13198.90 529.48 57203.83 88888.00 2010-06-30 23:58:07.239 181 13198.25 529.60 57203.34 88888.00 2010-06-30 23:58:08.239 181 13198.25 529.23 57202.85 88888.00 2010-06-30 23:58:09.239 181 13197.87 529.23 57203.10 88888.00 2010-06-30 23:58:10.239 181 13197.87 529.10 57202.12 88888.00 2010-06-30 23:58:11.239 181 13197.35 528.86 57202.85 88888.00 2010-06-30 23:58:12.239 181 13197.48 528.36 57202.73 88888.00 2010-06-30 23:58:13.239 181 13198.12 528.11 57203.10 88888.00 2010-06-30 23:58:14.239 181 13196.83 528.73 57202.48 88888.00 2010-06-30 23:58:15.239 181 13197.22 527.49 57202.61 88888.00 2010-06-30 23:58:16.239 181 13197.09 527.25 57202.73 88888.00 2010-06-30 23:58:17.239 181 13196.96 527.62 57201.88 88888.00 2010-06-30 23:58:18.239 181 13196.05 526.75 57202.24 88888.00 2010-06-30 23:58:19.239 181 13196.83 527.62 57201.88 88888.00 2010-06-30 23:58:20.239 181 13197.09 526.75 57201.39 88888.00 2010-06-30 23:58:21.239 181 13196.96 526.50 57201.02 88888.00 2010-06-30 23:58:22.239 181 13197.22 526.63 57201.39 88888.00 2010-06-30 23:58:23.239 181 13197.48 526.25 57201.63 88888.00 2010-06-30 23:58:24.239 181 13196.96 527.00 57201.14 88888.00 2010-06-30 23:58:25.239 181 13196.70 526.38 57200.77 88888.00 2010-06-30 23:58:26.239 181 13197.35 526.50 57200.89 88888.00 2010-06-30 23:58:27.239 181 13196.96 526.38 57200.65 88888.00 2010-06-30 23:58:28.239 181 13196.96 526.87 57200.04 88888.00 2010-06-30 23:58:29.239 181 13197.35 526.63 57201.14 88888.00 2010-06-30 23:58:30.239 181 13196.83 526.38 57200.16 88888.00 2010-06-30 23:58:31.239 181 13197.87 526.63 57200.53 88888.00 2010-06-30 23:58:32.239 181 13197.61 527.12 57200.16 88888.00 2010-06-30 23:58:33.239 181 13197.22 527.37 57200.29 88888.00 2010-06-30 23:58:34.239 181 13198.51 526.50 57200.29 88888.00 2010-06-30 23:58:35.239 181 13197.22 526.87 57200.04 88888.00 2010-06-30 23:58:36.239 181 13197.87 527.00 57200.04 88888.00 2010-06-30 23:58:37.239 181 13198.12 527.62 57199.43 88888.00 2010-06-30 23:58:38.239 181 13198.38 528.24 57199.67 88888.00 2010-06-30 23:58:39.239 181 13199.16 527.74 57199.67 88888.00 2010-06-30 23:58:40.239 181 13199.03 528.48 57199.80 88888.00 2010-06-30 23:58:41.239 181 13199.55 528.86 57199.67 88888.00 2010-06-30 23:58:42.239 181 13199.03 528.36 57199.67 88888.00 2010-06-30 23:58:43.239 181 13198.90 529.10 57199.43 88888.00 2010-06-30 23:58:44.239 181 13199.81 529.35 57199.92 88888.00 2010-06-30 23:58:45.239 181 13200.33 529.60 57199.55 88888.00 2010-06-30 23:58:46.239 181 13199.94 528.86 57199.92 88888.00 2010-06-30 23:58:47.239 181 13200.07 529.60 57199.92 88888.00 2010-06-30 23:58:48.239 181 13200.46 529.72 57199.80 88888.00 2010-06-30 23:58:49.239 181 13200.98 529.97 57199.67 88888.00 2010-06-30 23:58:50.239 181 13201.63 530.34 57199.92 88888.00 2010-06-30 23:58:51.239 181 13201.89 530.34 57199.43 88888.00 2010-06-30 23:58:52.239 181 13201.11 530.96 57199.92 88888.00 2010-06-30 23:58:53.239 181 13201.63 530.71 57199.67 88888.00 2010-06-30 23:58:54.239 181 13201.76 530.96 57200.53 88888.00 2010-06-30 23:58:55.239 181 13202.28 530.71 57200.41 88888.00 2010-06-30 23:58:56.239 181 13202.80 531.09 57200.89 88888.00 2010-06-30 23:58:57.239 181 13201.11 531.09 57199.92 88888.00 2010-06-30 23:58:58.239 181 13202.80 531.58 57199.67 88888.00 2010-06-30 23:58:59.239 181 13202.93 531.83 57200.29 88888.00 2010-06-30 23:59:00.239 181 13202.54 531.83 57200.04 88888.00 2010-06-30 23:59:01.239 181 13202.41 532.70 57200.65 88888.00 2010-06-30 23:59:02.239 181 13203.06 532.32 57200.41 88888.00 2010-06-30 23:59:03.239 181 13203.19 532.82 57200.04 88888.00 2010-06-30 23:59:04.239 181 13203.84 531.95 57201.51 88888.00 2010-06-30 23:59:05.239 181 13203.71 532.57 57201.26 88888.00 2010-06-30 23:59:06.239 181 13203.84 531.46 57201.26 88888.00 2010-06-30 23:59:07.239 181 13203.45 532.08 57201.39 88888.00 2010-06-30 23:59:08.239 181 13203.97 532.32 57200.53 88888.00 2010-06-30 23:59:09.239 181 13202.80 532.32 57201.02 88888.00 2010-06-30 23:59:10.239 181 13203.32 532.57 57200.89 88888.00 2010-06-30 23:59:11.239 181 13203.58 532.20 57201.26 88888.00 2010-06-30 23:59:12.239 181 13203.45 532.57 57201.26 88888.00 2010-06-30 23:59:13.239 181 13203.45 532.45 57201.51 88888.00 2010-06-30 23:59:14.239 181 13203.32 531.70 57201.63 88888.00 2010-06-30 23:59:15.239 181 13203.06 532.32 57201.26 88888.00 2010-06-30 23:59:16.239 181 13202.54 531.70 57201.02 88888.00 2010-06-30 23:59:17.239 181 13202.93 531.46 57200.65 88888.00 2010-06-30 23:59:18.239 181 13203.06 532.08 57201.39 88888.00 2010-06-30 23:59:19.239 181 13202.54 531.83 57201.39 88888.00 2010-06-30 23:59:20.239 181 13203.19 531.46 57200.77 88888.00 2010-06-30 23:59:21.239 181 13202.67 531.46 57201.51 88888.00 2010-06-30 23:59:22.239 181 13202.41 530.47 57201.26 88888.00 2010-06-30 23:59:23.239 181 13202.02 531.21 57201.63 88888.00 2010-06-30 23:59:24.239 181 13202.15 530.71 57201.88 88888.00 2010-06-30 23:59:25.239 181 13201.11 530.96 57201.39 88888.00 2010-06-30 23:59:26.239 181 13201.76 530.84 57201.26 88888.00 2010-06-30 23:59:27.239 181 13201.63 530.59 57201.26 88888.00 2010-06-30 23:59:28.239 181 13202.02 531.46 57200.65 88888.00 2010-06-30 23:59:29.239 181 13201.24 530.59 57201.14 88888.00 2010-06-30 23:59:30.239 181 13201.76 530.47 57200.65 88888.00 2010-06-30 23:59:31.239 181 13201.89 530.47 57201.39 88888.00 2010-06-30 23:59:32.239 181 13202.15 529.48 57201.14 88888.00 2010-06-30 23:59:33.239 181 13201.76 530.47 57200.53 88888.00 2010-06-30 23:59:34.239 181 13201.76 529.97 57200.53 88888.00 2010-06-30 23:59:35.239 181 13202.41 529.97 57201.26 88888.00 2010-06-30 23:59:36.239 181 13202.80 530.09 57201.26 88888.00 2010-06-30 23:59:37.239 181 13202.67 529.85 57201.02 88888.00 2010-06-30 23:59:38.239 181 13202.80 530.47 57201.02 88888.00 2010-06-30 23:59:39.239 181 13203.06 529.72 57200.53 88888.00 2010-06-30 23:59:40.239 181 13203.19 529.97 57201.02 88888.00 2010-06-30 23:59:41.239 181 13202.80 529.85 57200.41 88888.00 2010-06-30 23:59:42.239 181 13202.93 530.22 57201.14 88888.00 2010-06-30 23:59:43.239 181 13203.58 530.34 57200.41 88888.00 2010-06-30 23:59:44.239 181 13203.19 529.48 57201.02 88888.00 2010-06-30 23:59:45.239 181 13203.32 530.22 57200.65 88888.00 2010-06-30 23:59:46.239 181 13204.10 529.72 57201.26 88888.00 2010-06-30 23:59:47.239 181 13204.10 530.09 57199.80 88888.00 2010-06-30 23:59:48.239 181 13204.23 529.97 57201.51 88888.00 2010-06-30 23:59:49.239 181 13204.10 529.60 57200.16 88888.00 2010-06-30 23:59:50.239 181 13204.23 529.97 57200.29 88888.00 2010-06-30 23:59:51.239 181 13205.27 529.48 57200.77 88888.00 2010-06-30 23:59:52.239 181 13204.75 529.60 57200.89 88888.00 2010-06-30 23:59:53.239 181 13204.88 529.10 57200.77 88888.00 2010-06-30 23:59:54.239 181 13204.36 529.23 57201.14 88888.00 2010-06-30 23:59:55.239 181 13205.01 529.48 57200.89 88888.00